| Date | Offer Price | Liquidation Price |
|---|---|---|
| 11/12/14 | $0.0000 | $1.5431 |
| 11/11/14 | $0.0000 | $1.5481 |
| 11/10/14 | $0.0000 | $1.5479 |
| 11/7/14 | $0.0000 | $1.5476 |
| 11/6/14 | $0.0000 | $1.5449 |
| 11/5/14 | $0.0000 | $1.5431 |
| 11/4/14 | $0.0000 | $1.5459 |
| 11/3/14 | $0.0000 | $1.5434 |
| 10/31/14 | $0.0000 | $1.5327 |
| 10/30/14 | $0.0000 | $1.5324 |
| 10/29/14 | $0.0000 | $1.5322 |
| 10/28/14 | $0.0000 | $1.5335 |
| 10/27/14 | $0.0000 | $1.5311 |
| 10/24/14 | $0.0000 | $1.5303 |
| 10/23/14 | $0.0000 | $1.5287 |
| 10/22/14 | $0.0000 | $1.5270 |
| 10/21/14 | $0.0000 | $1.5283 |
| 10/20/14 | $0.0000 | $1.5245 |
| 10/17/14 | $0.0000 | $1.5227 |
| 10/16/14 | $0.0000 | $1.5240 |
| 10/15/14 | $0.0000 | $1.5199 |
| 10/14/14 | $0.0000 | $1.5240 |
| 10/13/14 | $0.0000 | $1.5208 |
| 10/10/14 | $0.0000 | $1.5218 |
| 10/9/14 | $0.0000 | $1.6263 |
| 10/8/14 | $0.0000 | $1.6288 |
| 10/7/14 | $0.0000 | $1.6268 |
| 10/6/14 | $0.0000 | $1.6264 |
| 10/3/14 | $0.0000 | $1.6231 |
| 10/2/14 | $0.0000 | $1.6243 |
| 10/1/14 | $0.0000 | $1.6252 |
| 9/30/14 | $0.0000 | $1.6265 |
| 9/29/14 | $0.0000 | $1.6236 |
| 9/26/14 | $0.0000 | $1.6235 |
| 9/25/14 | $0.0000 | $1.6212 |
| 9/24/14 | $0.0000 | $1.6207 |
| 9/23/14 | $0.0000 | $1.6212 |
| 9/22/14 | $0.0000 | $1.6193 |
| 9/19/14 | $0.0000 | $1.6216 |
| 9/18/14 | $0.0000 | $1.6187 |
| 9/17/14 | $0.0000 | $1.6153 |
| 9/16/14 | $0.0000 | $1.6135 |
| 9/15/14 | $0.0000 | $1.6156 |
| 9/12/14 | $0.0000 | $1.6140 |
| 9/11/14 | $0.0000 | $1.6163 |
| 9/10/14 | $0.0000 | $1.6117 |
| 9/9/14 | $0.0000 | $1.6145 |
| 9/8/14 | $0.0000 | $1.6191 |
| 9/5/14 | $0.0000 | $1.6184 |
| 9/4/14 | $0.0000 | $1.6168 |
| 9/3/14 | $0.0000 | $1.6249 |
| 9/2/14 | $0.0000 | $1.6284 |
| 8/29/14 | $0.0000 | $1.6298 |
| 8/28/14 | $0.0000 | $1.6298 |
| 8/27/14 | $0.0000 | $1.6270 |
| 8/26/14 | $0.0000 | $1.6231 |
| 8/25/14 | $0.0000 | $1.6242 |
| 8/22/14 | $0.0000 | $1.6234 |
| 8/21/14 | $0.0000 | $1.6224 |
| 8/20/14 | $0.0000 | $1.6219 |
| 8/19/14 | $0.0000 | $1.6218 |
| 8/18/14 | $0.0000 | $1.6231 |
| 8/15/14 | $0.0000 | $1.6172 |
| 8/14/14 | $0.0000 | $1.6183 |
| 8/13/14 | $0.0000 | $1.6160 |
| 8/12/14 | $0.0000 | $1.6139 |
| 8/11/14 | $0.0000 | $1.6135 |
| 8/8/14 | $0.0000 | $1.6117 |
| 8/7/14 | $0.0000 | $1.6147 |
| 8/6/14 | $0.0000 | $1.6068 |
| 8/5/14 | $0.0000 | $1.6050 |
| 8/4/14 | $0.0000 | $1.6070 |
| 8/1/14 | $0.0000 | $1.6068 |
| 7/31/14 | $0.0000 | $1.6107 |
| 7/30/14 | $0.0000 | $1.6177 |
| 7/29/14 | $0.0000 | $1.6190 |
| 7/28/14 | $0.0000 | $1.6188 |
| 7/25/14 | $0.0000 | $1.6194 |
| 7/24/14 | $0.0000 | $1.6194 |
| 7/23/14 | $0.0000 | $1.6183 |
| 7/22/14 | $0.0000 | $1.6165 |
| 7/21/14 | $0.0000 | $1.6176 |
| 7/18/14 | $0.0000 | $1.6189 |
| 7/17/14 | $0.0000 | $1.6167 |
| 7/16/14 | $0.0000 | $1.6212 |
| 7/15/14 | $0.0000 | $1.6232 |
| 7/14/14 | $0.0000 | $1.6249 |
| 7/11/14 | $0.0000 | $1.6273 |
| 7/10/14 | $0.0000 | $1.7265 |
| 7/9/14 | $0.0000 | $1.7293 |
| 7/8/14 | $0.0000 | $1.7286 |
| 7/7/14 | $0.0000 | $1.7268 |
| 7/3/14 | $0.0000 | $1.7265 |
| 7/2/14 | $0.0000 | $1.7287 |
| 7/1/14 | $0.0000 | $1.7286 |
| 6/30/14 | $0.0000 | $1.7240 |
| 6/27/14 | $0.0000 | $1.7237 |
| 6/26/14 | $0.0000 | $1.7233 |
| 6/25/14 | $0.0000 | $1.7207 |
| 6/24/14 | $0.0000 | $1.7200 |
| 6/23/14 | $0.0000 | $1.7172 |
| 6/20/14 | $0.0000 | $1.7189 |
| 6/19/14 | $0.0000 | $1.7169 |
| 6/18/14 | $0.0000 | $1.7191 |
| 6/17/14 | $0.0000 | $1.7161 |
| 6/16/14 | $0.0000 | $1.7134 |
| 6/13/14 | $0.0000 | $1.7122 |
| 6/12/14 | $0.0000 | $1.7109 |
| 6/11/14 | $0.0000 | $1.7095 |
| 6/10/14 | $0.0000 | $1.7084 |
| 6/9/14 | $0.0000 | $1.7081 |
| 6/6/14 | $0.0000 | $1.7070 |
| 6/5/14 | $0.0000 | $1.7059 |
| 6/4/14 | $0.0000 | $1.7046 |
| 6/3/14 | $0.0000 | $1.7074 |
| 6/2/14 | $0.0000 | $1.7119 |
| 5/30/14 | $0.0000 | $1.7127 |
| 5/29/14 | $0.0000 | $1.7099 |
| 5/28/14 | $0.0000 | $1.7060 |
| 5/27/14 | $0.0000 | $1.7016 |
| 5/23/14 | $0.0000 | $1.7033 |
| 5/22/14 | $0.0000 | $1.7019 |
| 5/21/14 | $0.0000 | $1.7052 |
| 5/20/14 | $0.0000 | $1.7082 |
| 5/19/14 | $0.0000 | $1.7100 |
| 5/16/14 | $0.0000 | $1.7078 |
| 5/15/14 | $0.0000 | $1.7047 |
| 5/14/14 | $0.0000 | $1.7056 |
| 5/13/14 | $0.0000 | $1.7041 |
| 5/12/14 | $0.0000 | $1.7039 |
| 5/9/14 | $0.0000 | $1.7018 |
| 5/8/14 | $0.0000 | $1.7021 |
| 5/7/14 | $0.0000 | $1.7029 |
| 5/6/14 | $0.0000 | $1.7009 |
| 5/5/14 | $0.0000 | $1.7009 |
| 5/2/14 | $0.0000 | $1.6993 |
| 5/1/14 | $0.0000 | $1.6990 |
| 4/30/14 | $0.0000 | $1.6966 |
| 4/29/14 | $0.0000 | $1.6930 |
| 4/28/14 | $0.0000 | $1.6927 |
| 4/25/14 | $0.0000 | $1.6920 |
| 4/24/14 | $0.0000 | $1.6882 |
| 4/23/14 | $0.0000 | $1.6857 |
| 4/22/14 | $0.0000 | $1.6865 |
| 4/21/14 | $0.0000 | $1.6851 |
| 4/17/14 | $0.0000 | $1.6817 |
| 4/16/14 | $0.0000 | $1.6881 |
| 4/15/14 | $0.0000 | $1.6909 |
| 4/14/14 | $0.0000 | $1.6901 |
| 4/11/14 | $0.0000 | $1.6894 |
| 4/10/14 | $0.0000 | $1.8026 |
| 4/9/14 | $0.0000 | $1.8021 |
| 4/8/14 | $0.0000 | $1.8006 |
| 4/7/14 | $0.0000 | $1.8007 |
| 4/4/14 | $0.0000 | $1.8019 |
| 4/3/14 | $0.0000 | $1.7979 |
| 4/2/14 | $0.0000 | $1.8001 |
| 4/1/14 | $0.0000 | $1.8017 |
| 3/31/14 | $0.0000 | $1.7966 |
| 3/28/14 | $0.0000 | $1.7933 |
| 3/27/14 | $0.0000 | $1.7918 |
| 3/26/14 | $0.0000 | $1.7919 |
| 3/25/14 | $0.0000 | $1.7890 |
| 3/24/14 | $0.0000 | $1.7879 |
| 3/21/14 | $0.0000 | $1.7875 |
| 3/20/14 | $0.0000 | $1.7867 |
| 3/19/14 | $0.0000 | $1.7884 |
| 3/18/14 | $0.0000 | $1.7875 |
| 3/17/14 | $0.0000 | $1.7831 |
| 3/14/14 | $0.0000 | $1.7812 |
| 3/13/14 | $0.0000 | $1.7811 |
| 3/12/14 | $0.0000 | $1.7783 |
| 3/11/14 | $0.0000 | $1.8574 |
| 3/10/14 | $0.0000 | $1.8573 |
| 3/7/14 | $0.0000 | $1.8560 |
| 3/6/14 | $0.0000 | $1.8567 |
| 3/5/14 | $0.0000 | $1.8550 |
| 3/4/14 | $0.0000 | $1.8543 |
| 3/3/14 | $0.0000 | $1.8532 |
| 2/28/14 | $0.0000 | $1.8555 |
| 2/27/14 | $0.0000 | $1.8536 |
| 2/26/14 | $0.0000 | $1.8500 |
| 2/25/14 | $0.0000 | $1.8489 |
| 2/24/14 | $0.0000 | $1.8519 |
| 2/21/14 | $0.0000 | $1.8528 |
| 2/20/14 | $0.0000 | $1.8528 |
| 2/19/14 | $0.0000 | $1.8554 |
| 2/18/14 | $0.0000 | $1.8535 |
| 2/14/14 | $0.0000 | $1.8476 |
| 2/13/14 | $0.0000 | $1.8443 |
| 2/12/14 | $0.0000 | $1.8408 |
| 2/11/14 | $0.0000 | $1.8387 |
| 2/10/14 | $0.0000 | $1.8379 |
| 2/7/14 | $0.0000 | $1.8343 |
| 2/6/14 | $0.0000 | $1.8359 |
| 2/5/14 | $0.0000 | $1.8356 |
| 2/4/14 | $0.0000 | $1.8356 |
| 2/3/14 | $0.0000 | $1.8322 |
| 1/31/14 | $0.0000 | $1.8302 |
| 1/30/14 | $0.0000 | $1.8328 |
| 1/29/14 | $0.0000 | $1.8306 |
| 1/28/14 | $0.0000 | $1.8322 |
| 1/27/14 | $0.0000 | $1.8278 |
| 1/24/14 | $0.0000 | $1.8300 |
| 1/23/14 | $0.0000 | $1.8312 |
| 1/22/14 | $0.0000 | $1.8335 |
| 1/21/14 | $0.0000 | $1.8295 |
| 1/17/14 | $0.0000 | $1.8285 |
| 1/16/14 | $0.0000 | $1.8292 |
| 1/15/14 | $0.0000 | $1.8251 |
| 1/14/14 | $0.0000 | $1.8236 |
| 1/13/14 | $0.0000 | $1.8228 |
| 1/10/14 | $0.0000 | $3.1230 |
| 1/9/14 | $0.0000 | $3.1250 |
| 1/8/14 | $0.0000 | $3.1204 |
| 1/7/14 | $0.0000 | $3.1271 |
| 1/6/14 | $0.0000 | $3.1308 |
| 1/3/14 | $0.0000 | $3.1223 |
| 1/2/14 | $0.0000 | $3.1090 |
| 12/31/13 | $0.0000 | $3.0997 |
| 12/30/13 | $0.0000 | $3.0939 |
| 12/27/13 | $0.0000 | $3.0926 |
| 12/26/13 | $0.0000 | $3.0895 |
| 12/24/13 | $0.0000 | $3.0950 |
| 12/23/13 | $0.0000 | $3.0988 |
| 12/20/13 | $0.0000 | $3.1017 |
| 12/19/13 | $0.0000 | $3.1002 |
| 12/18/13 | $0.0000 | $3.1029 |
| 12/17/13 | $0.0000 | $3.1085 |
| 12/16/13 | $0.0000 | $3.1031 |
| 12/13/13 | $0.0000 | $3.1203 |
| 12/12/13 | $0.0000 | $3.0962 |
| 12/11/13 | $0.0000 | $3.0998 |
| 12/10/13 | $0.0000 | $3.1232 |
| 12/9/13 | $0.0000 | $3.1214 |
| 12/6/13 | $0.0000 | $3.1201 |
| 12/5/13 | $0.0000 | $3.1218 |
| 12/4/13 | $0.0000 | $3.1279 |
| 12/3/13 | $0.0000 | $3.1374 |
| 12/2/13 | $0.0000 | $3.1294 |
| 11/29/13 | $0.0000 | $3.1422 |
| 11/27/13 | $0.0000 | $3.1385 |
| 11/26/13 | $0.0000 | $3.1383 |
| 11/25/13 | $0.0000 | $3.1343 |
| 11/22/13 | $0.0000 | $3.1306 |
| 11/21/13 | $0.0000 | $3.1250 |
| 11/20/13 | $0.0000 | $3.1233 |
| 11/19/13 | $0.0000 | $3.1280 |
| 11/18/13 | $0.0000 | $3.1302 |
| 11/15/13 | $0.0000 | $3.1277 |
| 11/14/13 | $0.0000 | $3.1259 |
| 11/13/13 | $0.0000 | $3.1190 |
| 11/12/13 | $0.0000 | $3.1200 |
| 11/11/13 | $0.0000 | $3.1267 |
| 11/8/13 | $0.0000 | $3.1197 |
| 11/7/13 | $0.0000 | $3.1244 |
| 11/6/13 | $0.0000 | $3.1248 |
| 11/5/13 | $0.0000 | $3.1267 |
| 11/4/13 | $0.0000 | $3.1240 |
| 11/1/13 | $0.0000 | $3.1251 |
| 10/31/13 | $0.0000 | $3.1284 |
| 10/30/13 | $0.0000 | $3.1272 |
| 10/29/13 | $0.0000 | $3.1272 |
| 10/28/13 | $0.0000 | $3.1243 |
| 10/25/13 | $0.0000 | $3.1304 |
| 10/24/13 | $0.0000 | $3.1328 |
| 10/23/13 | $0.0000 | $3.1386 |
| 10/22/13 | $0.0000 | $3.1327 |
| 10/21/13 | $0.0000 | $3.1184 |
| 10/18/13 | $0.0000 | $3.1203 |
| 10/17/13 | $0.0000 | $3.1096 |
| 10/16/13 | $0.0000 | $3.0967 |
| 10/15/13 | $0.0000 | $3.0939 |
| 10/14/13 | $0.0000 | $3.1016 |
| 10/11/13 | $0.0000 | $3.0998 |
| 10/10/13 | $0.0000 | $3.0968 |
| 10/9/13 | $0.0000 | $3.1231 |
| 10/8/13 | $0.0000 | $3.1242 |
| 10/7/13 | $0.0000 | $3.1249 |
| 10/4/13 | $0.0000 | $3.1293 |
| 10/3/13 | $0.0000 | $3.1286 |
| 10/2/13 | $0.0000 | $3.1317 |
| 10/1/13 | $0.0000 | $3.1300 |
| 9/30/13 | $0.0000 | $3.1334 |
| 9/27/13 | $0.0000 | $3.1271 |
| 9/26/13 | $0.0000 | $3.1373 |
| 9/25/13 | $0.0000 | $3.1362 |
| 9/24/13 | $0.0000 | $3.1331 |
| 9/23/13 | $0.0000 | $3.1335 |
| 9/20/13 | $0.0000 | $3.1316 |
| 9/19/13 | $0.0000 | $3.1263 |
| 9/18/13 | $0.0000 | $3.1351 |
| 9/17/13 | $0.0000 | $3.1237 |
| 9/16/13 | $0.0000 | $3.1245 |
| 9/13/13 | $0.0000 | $3.1212 |
| 9/12/13 | $0.0000 | $3.1189 |
| 9/11/13 | $0.0000 | $3.1249 |
| 9/10/13 | $0.0000 | $3.2644 |
| 9/9/13 | $0.0000 | $3.2594 |
| 9/6/13 | $0.0000 | $3.2627 |
| 9/5/13 | $0.0000 | $3.2644 |
| 9/4/13 | $0.0000 | $3.2739 |
| 9/3/13 | $0.0000 | $3.2690 |
| 8/30/13 | $0.0000 | $3.2739 |
| 8/29/13 | $0.0000 | $3.2690 |
| 8/28/13 | $0.0000 | $3.2719 |
| 8/27/13 | $0.0000 | $3.2638 |
| 8/26/13 | $0.0000 | $3.2648 |
| 8/23/13 | $0.0000 | $3.2596 |
| 8/22/13 | $0.0000 | $3.2503 |
| 8/21/13 | $0.0000 | $3.2341 |
| 8/20/13 | $0.0000 | $3.2329 |
| 8/19/13 | $0.0000 | $3.2221 |
| 8/16/13 | $0.0000 | $3.2467 |
| 8/15/13 | $0.0000 | $3.2612 |
| 8/14/13 | $0.0000 | $3.2751 |
| 8/13/13 | $0.0000 | $3.2786 |
| 8/12/13 | $0.0000 | $3.5700 |
| 8/9/13 | $0.0000 | $3.5689 |
| 8/8/13 | $0.0000 | $3.5688 |
| 8/7/13 | $0.0000 | $3.5685 |
| 8/6/13 | $0.0000 | $3.5716 |
| 8/5/13 | $0.0000 | $3.5736 |
| 8/2/13 | $0.0000 | $3.5756 |
| 8/1/13 | $0.0000 | $3.5719 |
| 7/31/13 | $0.0000 | $3.5874 |
| 7/30/13 | $0.0000 | $3.5770 |
| 7/29/13 | $0.0000 | $3.5729 |
| 7/26/13 | $0.0000 | $3.5866 |
| 7/25/13 | $0.0000 | $3.5806 |
| 7/24/13 | $0.0000 | $3.5821 |
| 7/23/13 | $0.0000 | $3.5855 |
| 7/22/13 | $0.0000 | $3.5772 |
| 7/19/13 | $0.0000 | $3.5729 |
| 7/18/13 | $0.0000 | $3.5731 |
| 7/17/13 | $0.0000 | $3.5751 |
| 7/16/13 | $0.0000 | $3.5759 |
| 7/15/13 | $0.0000 | $3.5744 |
| 7/12/13 | $0.0000 | $3.5776 |
| 7/11/13 | $0.0000 | $3.5739 |
| 7/10/13 | $0.0000 | $3.9960 |
| 7/9/13 | $0.0000 | $3.9862 |
| 7/8/13 | $0.0000 | $3.9839 |
| 7/5/13 | $0.0000 | $3.9847 |
| 7/3/13 | $0.0000 | $3.9934 |
| 7/2/13 | $0.0000 | $4.0004 |
| 7/1/13 | $0.0000 | $4.0078 |
| 6/28/13 | $0.0000 | $4.0070 |
| 6/27/13 | $0.0000 | $4.0046 |
| 6/26/13 | $0.0000 | $3.9902 |
| 6/25/13 | $0.0000 | $3.9758 |
| 6/24/13 | $0.0000 | $3.9557 |
| 6/21/13 | $0.0000 | $3.9764 |
| 6/20/13 | $0.0000 | $3.9808 |
| 6/19/13 | $0.0000 | $4.0058 |
| 6/18/13 | $0.0000 | $4.0114 |
| 6/17/13 | $0.0000 | $4.0084 |
| 6/14/13 | $0.0000 | $4.0124 |
| 6/13/13 | $0.0000 | $3.9852 |
| 6/12/13 | $0.0000 | $3.9601 |
| 6/11/13 | $0.0000 | $4.4616 |
| 6/10/13 | $0.0000 | $4.4794 |
| 6/7/13 | $0.0000 | $4.4798 |
| 6/6/13 | $0.0000 | $4.4794 |
| 6/5/13 | $0.0000 | $4.4791 |
| 6/4/13 | $0.0000 | $4.4843 |
| 6/3/13 | $0.0000 | $4.4878 |
| 5/31/13 | $0.0000 | $4.5032 |
| 5/30/13 | $0.0000 | $4.5220 |
| 5/29/13 | $0.0000 | $4.5145 |
| 5/28/13 | $0.0000 | $4.5208 |
| 5/24/13 | $0.0000 | $4.5247 |
| 5/23/13 | $0.0000 | $4.5185 |
| 5/22/13 | $0.0000 | $4.5175 |
| 5/21/13 | $0.0000 | $4.5245 |
| 5/20/13 | $0.0000 | $4.5237 |
| 5/17/13 | $0.0000 | $4.5199 |
| 5/16/13 | $0.0000 | $4.5204 |
| 5/15/13 | $0.0000 | $4.5182 |
| 5/14/13 | $0.0000 | $4.5239 |
| 5/13/13 | $0.0000 | $4.5260 |
| 5/10/13 | $0.0000 | $4.7388 |
| 5/9/13 | $0.0000 | $4.7440 |
| 5/8/13 | $0.0000 | $4.7450 |
| 5/7/13 | $0.0000 | $4.7471 |
| 5/6/13 | $0.0000 | $4.7312 |
| 5/3/13 | $0.0000 | $4.7258 |
| 5/2/13 | $0.0000 | $4.7244 |
| 5/1/13 | $0.0000 | $4.7171 |
| 4/30/13 | $0.0000 | $4.7196 |
| 4/29/13 | $0.0000 | $4.7180 |
| 4/26/13 | $0.0000 | $4.7114 |
| 4/25/13 | $0.0000 | $4.7068 |
| 4/24/13 | $0.0000 | $4.7086 |
| 4/23/13 | $0.0000 | $4.7075 |
| 4/22/13 | $0.0000 | $4.6948 |
| 4/19/13 | $0.0000 | $4.6986 |
| 4/18/13 | $0.0000 | $4.7075 |
| 4/17/13 | $0.0000 | $4.7049 |
| 4/16/13 | $0.0000 | $4.7017 |
| 4/15/13 | $0.0000 | $4.6983 |
| 4/12/13 | $0.0000 | $4.6977 |
| 4/11/13 | $0.0000 | $4.6954 |
| 4/10/13 | $0.0000 | $5.3043 |
| 4/9/13 | $0.0000 | $5.3034 |
| 4/8/13 | $0.0000 | $5.3054 |
| 4/5/13 | $0.0000 | $5.3079 |
| 4/4/13 | $0.0000 | $5.3086 |
| 4/3/13 | $0.0000 | $5.3060 |
| 4/2/13 | $0.0000 | $5.3114 |
| 4/1/13 | $0.0000 | $5.3072 |
| 3/28/13 | $0.0000 | $5.3055 |
| 3/27/13 | $0.0000 | $5.3028 |
| 3/26/13 | $0.0000 | $5.3048 |
| 3/25/13 | $0.0000 | $5.2994 |
| 3/22/13 | $0.0000 | $5.3010 |
| 3/21/13 | $0.0000 | $5.2973 |
| 3/20/13 | $0.0000 | $5.2986 |
| 3/19/13 | $0.0000 | $5.2929 |
| 3/18/13 | $0.0000 | $5.2955 |
| 3/15/13 | $0.0000 | $5.2928 |
| 3/14/13 | $0.0000 | $5.2928 |
| 3/13/13 | $0.0000 | $5.2959 |
| 3/12/13 | $0.0000 | $5.4330 |
| 3/11/13 | $0.0000 | $5.4333 |
| 3/8/13 | $0.0000 | $5.4309 |
| 3/7/13 | $0.0000 | $5.4271 |
| 3/6/13 | $0.0000 | $5.4204 |
| 3/5/13 | $0.0000 | $5.4293 |
| 3/4/13 | $0.0000 | $5.4300 |
| 3/1/13 | $0.0000 | $5.4293 |
| 2/28/13 | $0.0000 | $5.4235 |
| 2/27/13 | $0.0000 | $5.4284 |
| 2/26/13 | $0.0000 | $5.4285 |
| 2/25/13 | $0.0000 | $5.4179 |
| 2/22/13 | $0.0000 | $5.4153 |
| 2/21/13 | $0.0000 | $5.4162 |
| 2/20/13 | $0.0000 | $5.4160 |
| 2/19/13 | $0.0000 | $5.4185 |
| 2/15/13 | $0.0000 | $5.4133 |
| 2/14/13 | $0.0000 | $5.4150 |
| 2/13/13 | $0.0000 | $5.4113 |
| 2/12/13 | $0.0000 | $5.6100 |
| 2/11/13 | $0.0000 | $5.6113 |
| 2/8/13 | $0.0000 | $5.6090 |
| 2/7/13 | $0.0000 | $5.6079 |
| 2/6/13 | $0.0000 | $5.6058 |
| 2/5/13 | $0.0000 | $5.6023 |
| 2/4/13 | $0.0000 | $5.6033 |
| 2/1/13 | $0.0000 | $5.6108 |
| 1/31/13 | $0.0000 | $5.5960 |
| 1/30/13 | $0.0000 | $5.6062 |
| 1/29/13 | $0.0000 | $5.6038 |
| 1/28/13 | $0.0000 | $5.6111 |
| 1/25/13 | $0.0000 | $5.6194 |
| 1/24/13 | $0.0000 | $5.6198 |
| 1/23/13 | $0.0000 | $5.6216 |
| 1/22/13 | $0.0000 | $5.6081 |
| 1/18/13 | $0.0000 | $5.6135 |
| 1/17/13 | $0.0000 | $5.5970 |
| 1/16/13 | $0.0000 | $5.5947 |
| 1/15/13 | $0.0000 | $5.5944 |
| 1/14/13 | $0.0000 | $5.5988 |
| 1/11/13 | $0.0000 | $5.5953 |
| 1/10/13 | $0.0000 | $6.2481 |
| 1/9/13 | $0.0000 | $6.2533 |
| 1/8/13 | $0.0000 | $6.2411 |
| 1/7/13 | $0.0000 | $6.2282 |
| 1/4/13 | $0.0000 | $6.2318 |
| 1/3/13 | $0.0000 | $6.2267 |
| 1/2/13 | $0.0000 | $6.2115 |
| 12/31/12 | $0.0000 | $6.1823 |
| 12/28/12 | $0.0000 | $6.1824 |
| 12/27/12 | $0.0000 | $6.1787 |
| 12/26/12 | $0.0000 | $6.1761 |
| 12/24/12 | $0.0000 | $6.1772 |
| 12/21/12 | $0.0000 | $6.1730 |
| 12/20/12 | $0.0000 | $6.1859 |
| 12/19/12 | $0.0000 | $6.1837 |
| 12/18/12 | $0.0000 | $6.1808 |
| 12/17/12 | $0.0000 | $6.1701 |
| 12/14/12 | $0.0000 | $6.1665 |
| 12/13/12 | $0.0000 | $6.1719 |
| 12/12/12 | $0.0000 | $6.1773 |
| 12/11/12 | $0.0000 | $6.3466 |
| 12/10/12 | $0.0000 | $6.3521 |
| 12/7/12 | $0.0000 | $6.3515 |
| 12/6/12 | $0.0000 | $6.3549 |
| 12/5/12 | $0.0000 | $6.3590 |
| 12/4/12 | $0.0000 | $6.3612 |
| 12/3/12 | $0.0000 | $6.3552 |
| 11/30/12 | $0.0000 | $6.3574 |
| 11/29/12 | $0.0000 | $6.3600 |
| 11/28/12 | $0.0000 | $6.3631 |
| 11/27/12 | $0.0000 | $6.3521 |
| 11/26/12 | $0.0000 | $6.3530 |
| 11/23/12 | $0.0000 | $6.3659 |
| 11/21/12 | $0.0000 | $6.3631 |
| 11/20/12 | $0.0000 | $6.3542 |
| 11/19/12 | $0.0000 | $6.3496 |
| 11/16/12 | $0.0000 | $6.3242 |
| 11/15/12 | $0.0000 | $6.2962 |
| 11/14/12 | $0.0000 | $6.3001 |
| 11/13/12 | $0.0000 | $6.3431 |
| 11/12/12 | $0.0000 | $6.5775 |
| 11/9/12 | $0.0000 | $6.5780 |
| 11/8/12 | $0.0000 | $6.5773 |
| 11/7/12 | $0.0000 | $6.5893 |
| 11/6/12 | $0.0000 | $6.5959 |
| 11/5/12 | $0.0000 | $6.6012 |
| 11/2/12 | $0.0000 | $6.6030 |
| 11/1/12 | $0.0000 | $6.6022 |
| 10/31/12 | $0.0000 | $6.5985 |
| 10/26/12 | $0.0000 | $6.5964 |
| 10/25/12 | $0.0000 | $6.5890 |
| 10/24/12 | $0.0000 | $6.5915 |
| 10/23/12 | $0.0000 | $6.5936 |
| 10/22/12 | $0.0000 | $6.6020 |
| 10/19/12 | $0.0000 | $6.5921 |
| 10/18/12 | $0.0000 | $6.6075 |
| 10/17/12 | $0.0000 | $6.5962 |
| 10/16/12 | $0.0000 | $6.5956 |
| 10/15/12 | $0.0000 | $6.5961 |
| 10/12/12 | $0.0000 | $6.5957 |
| 10/11/12 | $0.0000 | $6.5934 |
| 10/10/12 | $0.0000 | $6.6927 |
| 10/9/12 | $0.0000 | $6.6918 |
| 10/8/12 | $0.0000 | $6.6978 |
| 10/5/12 | $0.0000 | $6.7051 |
| 10/4/12 | $0.0000 | $6.6867 |
| 10/3/12 | $0.0000 | $6.6785 |
| 10/2/12 | $0.0000 | $6.6755 |
| 10/1/12 | $0.0000 | $6.6906 |
| 9/28/12 | $0.0000 | $6.6846 |
| 9/27/12 | $0.0000 | $6.7002 |
| 9/26/12 | $0.0000 | $6.6872 |
| 9/25/12 | $0.0000 | $6.6825 |
| 9/24/12 | $0.0000 | $6.6754 |
| 9/21/12 | $0.0000 | $6.6909 |
| 9/20/12 | $0.0000 | $6.6928 |
| 9/19/12 | $0.0000 | $6.6987 |
| 9/18/12 | $0.0000 | $6.6943 |
| 9/17/12 | $0.0000 | $6.6977 |
| 9/14/12 | $0.0000 | $6.7038 |
| 9/13/12 | $0.0000 | $6.7041 |
| 9/12/12 | $0.0000 | $6.7088 |
| 9/11/12 | $0.0000 | $6.8152 |
| 9/10/12 | $0.0000 | $6.8174 |
| 9/7/12 | $0.0000 | $6.8303 |
| 9/6/12 | $0.0000 | $6.8186 |
| 9/5/12 | $0.0000 | $6.8120 |
| 9/4/12 | $0.0000 | $6.8059 |
| 8/31/12 | $0.0000 | $6.8060 |
| 8/30/12 | $0.0000 | $6.8117 |
| 8/29/12 | $0.0000 | $6.8018 |
| 8/28/12 | $0.0000 | $6.7911 |
| 8/27/12 | $0.0000 | $6.7872 |
| 8/24/12 | $0.0000 | $6.7924 |
| 8/23/12 | $0.0000 | $6.7825 |
| 8/22/12 | $0.0000 | $6.7742 |
| 8/21/12 | $0.0000 | $6.7669 |
| 8/20/12 | $0.0000 | $6.7674 |
| 8/17/12 | $0.0000 | $6.7719 |
| 8/16/12 | $0.0000 | $6.7756 |
| 8/15/12 | $0.0000 | $6.7766 |
| 8/14/12 | $0.0000 | $6.7752 |
| 8/13/12 | $0.0000 | $6.7768 |
| 8/10/12 | $0.0000 | $7.7346 |
| 8/9/12 | $0.0000 | $7.7482 |
| 8/8/12 | $0.0000 | $7.7500 |
| 8/7/12 | $0.0000 | $7.7400 |
| 8/6/12 | $0.0000 | $7.7311 |
| 8/3/12 | $0.0000 | $7.7217 |
| 8/2/12 | $0.0000 | $7.7129 |
| 8/1/12 | $0.0000 | $7.6988 |
| 7/31/12 | $0.0000 | $7.6940 |
| 7/30/12 | $0.0000 | $7.6935 |
| 7/27/12 | $0.0000 | $7.7002 |
| 7/26/12 | $0.0000 | $7.6927 |
| 7/25/12 | $0.0000 | $7.6885 |
| 7/24/12 | $0.0000 | $7.6904 |
| 7/23/12 | $0.0000 | $7.7132 |
| 7/20/12 | $0.0000 | $7.7193 |
| 7/19/12 | $0.0000 | $7.7113 |
| 7/18/12 | $0.0000 | $7.7011 |
| 7/17/12 | $0.0000 | $7.7174 |
| 7/16/12 | $0.0000 | $7.7073 |
| 7/13/12 | $0.0000 | $7.6898 |
| 7/12/12 | $0.0000 | $7.6838 |
| 7/11/12 | $0.0000 | $7.6785 |
| 7/10/12 | $0.0000 | $7.7842 |
| 7/9/12 | $0.0000 | $7.7831 |
| 7/6/12 | $0.0000 | $7.7843 |
| 7/5/12 | $0.0000 | $7.7770 |
| 7/3/12 | $0.0000 | $7.7753 |
| 7/2/12 | $0.0000 | $7.7663 |
| 6/29/12 | $0.0000 | $7.7646 |
| 6/28/12 | $0.0000 | $7.7563 |
| 6/27/12 | $0.0000 | $7.7432 |
| 6/26/12 | $0.0000 | $7.7211 |
| 6/25/12 | $0.0000 | $7.7142 |
| 6/22/12 | $0.0000 | $7.7150 |
| 6/21/12 | $0.0000 | $7.7124 |
| 6/20/12 | $0.0000 | $7.7123 |
| 6/19/12 | $0.0000 | $7.7045 |
| 6/18/12 | $0.0000 | $7.6927 |
| 6/15/12 | $0.0000 | $7.6864 |
| 6/14/12 | $0.0000 | $7.6846 |
| 6/13/12 | $0.0000 | $7.6653 |
| 6/12/12 | $0.0000 | $8.0490 |
| 6/11/12 | $0.0000 | $8.0439 |
| 6/8/12 | $0.0000 | $8.0467 |
| 6/7/12 | $0.0000 | $8.0337 |
| 6/6/12 | $0.0000 | $8.0407 |
| 6/5/12 | $0.0000 | $8.0213 |
| 6/4/12 | $0.0000 | $8.0071 |
| 6/1/12 | $0.0000 | $7.9993 |
| 5/31/12 | $0.0000 | $8.0165 |
| 5/30/12 | $0.0000 | $8.0233 |
| 5/29/12 | $0.0000 | $8.0713 |
| 5/25/12 | $0.0000 | $8.0483 |
| 5/24/12 | $0.0000 | $8.0343 |
| 5/23/12 | $0.0000 | $8.0073 |
| 5/22/12 | $0.0000 | $7.9951 |
| 5/21/12 | $0.0000 | $7.9684 |
| 5/18/12 | $0.0000 | $7.9064 |
| 5/17/12 | $0.0000 | $7.9603 |
| 5/16/12 | $0.0000 | $7.9989 |
| 5/15/12 | $0.0000 | $8.0067 |
| 5/14/12 | $0.0000 | $7.9956 |
| 5/11/12 | $0.0000 | $8.0137 |
| 5/10/12 | $0.0000 | $8.3361 |
| 5/9/12 | $0.0000 | $8.3324 |
| 5/8/12 | $0.0000 | $8.3430 |
| 5/7/12 | $0.0000 | $8.3418 |
| 5/4/12 | $0.0000 | $8.3345 |
| 5/3/12 | $0.0000 | $8.3242 |
| 5/2/12 | $0.0000 | $8.3137 |
| 5/1/12 | $0.0000 | $8.3143 |
| 4/30/12 | $0.0000 | $8.3056 |
| 4/27/12 | $0.0000 | $8.3173 |
| 4/26/12 | $0.0000 | $8.3157 |
| 4/25/12 | $0.0000 | $8.3112 |
| 4/24/12 | $0.0000 | $8.3025 |
| 4/23/12 | $0.0000 | $8.3017 |
| 4/20/12 | $0.0000 | $8.2820 |
| 4/19/12 | $0.0000 | $8.2932 |
| 4/18/12 | $0.0000 | $8.2918 |
| 4/17/12 | $0.0000 | $8.3110 |
| 4/16/12 | $0.0000 | $8.3112 |
| 4/13/12 | $0.0000 | $8.2938 |
| 4/12/12 | $0.0000 | $8.3152 |
| 4/11/12 | $0.0000 | $8.2751 |
| 4/10/12 | $0.0000 | $8.7196 |
| 4/9/12 | $0.0000 | $8.7384 |
| 4/5/12 | $0.0000 | $8.7459 |
| 4/4/12 | $0.0000 | $8.7431 |
| 4/3/12 | $0.0000 | $8.7486 |
| 4/2/12 | $0.0000 | $8.7489 |
| 3/30/12 | $0.0000 | $8.7284 |
| 3/29/12 | $0.0000 | $8.7385 |
| 3/28/12 | $0.0000 | $8.7600 |
| 3/27/12 | $0.0000 | $8.7545 |
| 3/26/12 | $0.0000 | $8.7497 |
| 3/23/12 | $0.0000 | $8.7454 |
| 3/22/12 | $0.0000 | $8.7230 |
| 3/21/12 | $0.0000 | $8.7328 |
| 3/20/12 | $0.0000 | $8.7336 |
| 3/19/12 | $0.0000 | $8.7395 |
| 3/16/12 | $0.0000 | $8.7399 |
| 3/15/12 | $0.0000 | $8.7400 |
| 3/14/12 | $0.0000 | $8.7553 |
| 3/13/12 | $0.0000 | $8.7915 |
| 3/12/12 | $0.0000 | $9.2081 |
| 3/9/12 | $0.0000 | $9.1856 |
| 3/8/12 | $0.0000 | $9.1864 |
| 3/7/12 | $0.0000 | $9.1638 |
| 3/6/12 | $0.0000 | $9.1559 |
| 3/5/12 | $0.0000 | $9.1903 |
| 3/2/12 | $0.0000 | $9.2073 |
| 3/1/12 | $0.0000 | $9.2039 |
| 2/29/12 | $0.0000 | $9.2048 |
| 2/28/12 | $0.0000 | $9.2109 |
| 2/27/12 | $0.0000 | $9.1919 |
| 2/24/12 | $0.0000 | $9.1867 |
| 2/23/12 | $0.0000 | $9.1771 |
| 2/22/12 | $0.0000 | $9.1627 |
| 2/21/12 | $0.0000 | $9.1664 |
| 2/17/12 | $0.0000 | $9.1464 |
| 2/16/12 | $0.0000 | $9.1324 |
| 2/15/12 | $0.0000 | $9.1339 |
| 2/14/12 | $0.0000 | $9.1335 |
| 2/13/12 | $0.0000 | $9.1189 |
| 2/10/12 | $0.0000 | $9.1000 |
| 2/9/12 | $0.0000 | $9.1279 |
| 2/8/12 | $0.0000 | $9.1303 |
| 2/7/12 | $0.0000 | $9.1293 |
| 2/6/12 | $0.0000 | $9.1275 |
| 2/3/12 | $0.0000 | $9.1391 |
| 2/2/12 | $0.0000 | $9.1221 |
| 2/1/12 | $0.0000 | $9.1256 |
| 1/31/12 | $0.0000 | $9.1110 |
| 1/30/12 | $0.0000 | $9.0981 |
| 1/27/12 | $0.0000 | $9.0950 |
| 1/26/12 | $0.0000 | $9.0754 |
| 1/25/12 | $0.0000 | $9.0636 |
| 1/24/12 | $0.0000 | $9.0556 |
| 1/23/12 | $0.0000 | $9.0565 |
| 1/20/12 | $0.0000 | $9.0529 |
| 1/19/12 | $0.0000 | $9.0325 |
| 1/18/12 | $0.0000 | $9.0469 |
| 1/17/12 | $0.0000 | $9.0383 |
| 1/13/12 | $0.0000 | $9.0293 |
| 1/12/12 | $0.0000 | $9.0360 |
| 1/11/12 | $0.0000 | $9.0268 |
| 1/10/12 | $0.0000 | $9.0916 |
| 1/9/12 | $0.0000 | $9.0840 |
| 1/6/12 | $0.0000 | $9.0738 |
| 1/5/12 | $0.0000 | $9.0687 |
| 1/4/12 | $0.0000 | $9.0279 |
| 1/3/12 | $0.0000 | $8.9911 |
| 12/30/11 | $0.0000 | $8.9655 |
| 12/29/11 | $0.0000 | $8.9530 |
| 12/28/11 | $0.0000 | $8.9375 |
| 12/27/11 | $0.0000 | $8.9414 |
| 12/23/11 | $0.0000 | $8.9752 |
| 12/22/11 | $0.0000 | $8.9582 |
| 12/21/11 | $0.0000 | $8.9386 |
| 12/20/11 | $0.0000 | $8.9316 |
| 12/19/11 | $0.0000 | $8.9117 |
| 12/16/11 | $0.0000 | $8.9335 |
| 12/15/11 | $0.0000 | $8.9452 |
| 12/14/11 | $0.0000 | $8.9475 |
| 12/13/11 | $0.0000 | $8.9695 |
| 12/12/11 | $0.0000 | $9.0131 |
| 12/9/11 | $0.0000 | $9.0197 |
| 12/8/11 | $0.0000 | $8.9836 |
| 12/7/11 | $0.0000 | $9.0054 |
| 12/6/11 | $0.0000 | $9.0111 |
| 12/5/11 | $0.0000 | $8.9983 |
| 12/2/11 | $0.0000 | $8.9646 |
| 12/1/11 | $0.0000 | $8.9365 |
| 11/30/11 | $0.0000 | $8.9413 |
| 11/29/11 | $0.0000 | $8.9161 |
| 11/28/11 | $0.0000 | $8.9378 |
| 11/25/11 | $0.0000 | $8.9149 |
| 11/23/11 | $0.0000 | $8.8872 |
| 11/22/11 | $0.0000 | $8.9305 |
| 11/21/11 | $0.0000 | $8.9346 |
| 11/18/11 | $0.0000 | $8.9608 |
| 11/17/11 | $0.0000 | $8.9555 |
| 11/16/11 | $0.0000 | $8.9753 |
| 11/15/11 | $0.0000 | $8.9954 |
| 11/14/11 | $0.0000 | $8.9891 |
| 11/11/11 | $0.0000 | $9.0136 |
| 11/10/11 | $0.0000 | $8.9690 |
| 11/9/11 | $0.0000 | $8.9841 |
| 11/8/11 | $0.0000 | $9.0194 |
| 11/7/11 | $0.0000 | $9.0027 |
| 11/4/11 | $0.0000 | $9.0181 |
| 11/3/11 | $0.0000 | $9.0038 |
| 11/2/11 | $0.0000 | $9.0066 |
| 11/1/11 | $0.0000 | $8.9596 |
| 10/31/11 | $0.0000 | $9.0182 |
| 10/28/11 | $0.0000 | $9.0582 |
| 10/27/11 | $0.0000 | $9.0469 |
| 10/26/11 | $0.0000 | $9.0106 |
| 10/25/11 | $0.0000 | $8.9836 |
| 10/24/11 | $0.0000 | $8.9983 |
| 10/21/11 | $0.0000 | $8.9760 |
| 10/20/11 | $0.0000 | $8.9464 |
| 10/19/11 | $0.0000 | $8.9219 |
| 10/18/11 | $0.0000 | $8.9143 |
| 10/17/11 | $0.0000 | $8.8865 |
| 10/14/11 | $0.0000 | $8.8975 |
| 10/13/11 | $0.0000 | $8.8658 |
| 10/12/11 | $0.0000 | $8.9054 |
| 10/11/11 | $0.0000 | $9.1985 |
| 10/10/11 | $0.0000 | $9.1823 |
| 10/7/11 | $0.0000 | $9.1566 |
| 10/6/11 | $0.0000 | $9.1558 |
| 10/5/11 | $0.0000 | $9.0914 |
| 10/4/11 | $0.0000 | $9.0554 |
| 10/3/11 | $0.0000 | $9.1037 |
| 9/30/11 | $0.0000 | $9.1991 |
| 9/29/11 | $0.0000 | $9.2139 |
| 9/28/11 | $0.0000 | $9.1967 |
| 9/27/11 | $0.0000 | $9.2106 |
| 9/26/11 | $0.0000 | $9.1388 |
| 9/23/11 | $0.0000 | $9.1492 |
| 9/22/11 | $0.0000 | $9.1371 |
| 9/21/11 | $0.0000 | $9.2194 |
| 9/20/11 | $0.0000 | $9.2665 |
| 9/19/11 | $0.0000 | $9.2687 |
| 9/16/11 | $0.0000 | $9.2831 |
| 9/15/11 | $0.0000 | $9.3029 |
| 9/14/11 | $0.0000 | $9.2798 |
| 9/13/11 | $0.0000 | $9.2602 |
| 9/12/11 | $0.0000 | $9.2950 |
| 9/9/11 | $0.0000 | $9.3422 |
| 9/8/11 | $0.0000 | $9.3690 |
| 9/7/11 | $0.0000 | $9.3707 |
| 9/6/11 | $0.0000 | $9.3138 |
| 9/2/11 | $0.0000 | $9.3174 |
| 9/1/11 | $0.0000 | $9.3515 |
| 8/31/11 | $0.0000 | $9.3464 |
| 8/30/11 | $0.0000 | $9.3597 |
| 8/29/11 | $0.0000 | $9.3414 |
| 8/26/11 | $0.0000 | $9.2983 |
| 8/25/11 | $0.0000 | $9.2577 |
| 8/24/11 | $0.0000 | $9.2077 |
| 8/23/11 | $0.0000 | $9.1906 |
| 8/22/11 | $0.0000 | $9.1726 |
| 8/19/11 | $0.0000 | $9.2333 |
| 8/18/11 | $0.0000 | $9.2109 |
| 8/17/11 | $0.0000 | $9.2770 |
| 8/16/11 | $0.0000 | $9.2464 |
| 8/15/11 | $0.0000 | $9.2555 |
| 8/12/11 | $0.0000 | $9.2052 |
| 8/11/11 | $0.0000 | $9.1700 |
| 8/10/11 | $0.0000 | $9.1194 |
| 8/9/11 | $0.0000 | $9.1131 |
| 8/8/11 | $0.0000 | $8.7134 |
| 8/5/11 | $0.0000 | $9.1906 |
| 8/4/11 | $0.0000 | $9.3259 |
| 8/3/11 | $0.0000 | $9.4430 |
| 8/2/11 | $0.0000 | $9.4238 |
| 8/1/11 | $0.0000 | $9.4246 |
| 7/29/11 | $0.0000 | $9.3639 |
| 7/28/11 | $0.0000 | $9.3789 |
| 7/27/11 | $0.0000 | $9.3971 |
| 7/26/11 | $0.0000 | $9.4330 |
| 7/25/11 | $0.0000 | $9.4304 |
| 7/22/11 | $0.0000 | $9.4621 |
| 7/21/11 | $0.0000 | $9.4562 |
| 7/20/11 | $0.0000 | $9.4423 |
| 7/19/11 | $0.0000 | $9.4400 |
| 7/18/11 | $0.0000 | $9.4380 |
| 7/15/11 | $0.0000 | $9.4598 |
| 7/14/11 | $0.0000 | $9.4543 |
| 7/13/11 | $0.0000 | $9.4644 |
| 7/12/11 | $0.0000 | $9.6917 |
| 7/11/11 | $0.0000 | $9.7129 |
| 7/8/11 | $0.0000 | $9.7265 |
| 7/7/11 | $0.0000 | $9.7253 |
| 7/6/11 | $0.0000 | $9.7258 |
| 7/5/11 | $0.0000 | $9.7121 |
| 7/1/11 | $0.0000 | $9.7052 |
| 6/30/11 | $0.0000 | $9.6908 |
| 6/29/11 | $0.0000 | $9.6863 |
| 6/28/11 | $0.0000 | $9.6811 |
| 6/27/11 | $0.0000 | $9.6632 |
| 6/24/11 | $0.0000 | $9.6590 |
| 6/23/11 | $0.0000 | $9.6588 |
| 6/22/11 | $0.0000 | $9.6716 |
| 6/21/11 | $0.0000 | $9.6530 |
| 6/20/11 | $0.0000 | $9.6325 |
| 6/17/11 | $0.0000 | $9.6288 |
| 6/16/11 | $0.0000 | $9.5736 |
| 6/15/11 | $0.0000 | $9.6213 |
| 6/14/11 | $0.0000 | $9.6382 |
| 6/13/11 | $0.0000 | $9.6298 |
| 6/10/11 | $0.0000 | $9.7085 |
| 6/9/11 | $0.0000 | $9.7112 |
| 6/8/11 | $0.0000 | $9.7072 |
| 6/7/11 | $0.0000 | $9.7255 |
| 6/6/11 | $0.0000 | $9.7367 |
| 6/3/11 | $0.0000 | $9.7461 |
| 6/2/11 | $0.0000 | $9.7340 |
| 6/1/11 | $0.0000 | $9.7463 |
| 5/31/11 | $0.0000 | $9.7429 |
| 5/27/11 | $0.0000 | $9.7451 |
| 5/26/11 | $0.0000 | $9.7345 |
| 5/25/11 | $0.0000 | $9.7463 |
| 5/24/11 | $0.0000 | $9.7382 |
| 5/23/11 | $0.0000 | $9.7516 |
| 5/20/11 | $0.0000 | $9.7453 |
| 5/19/11 | $0.0000 | $9.7463 |
| 5/18/11 | $0.0000 | $9.7469 |
| 5/17/11 | $0.0000 | $9.7696 |
| 5/16/11 | $0.0000 | $9.7647 |
| 5/13/11 | $0.0000 | $9.7732 |
| 5/12/11 | $0.0000 | $9.7578 |
| 5/11/11 | $0.0000 | $9.7508 |
| 5/10/11 | $0.0000 | $9.8596 |
| 5/9/11 | $0.0000 | $9.8435 |
| 5/6/11 | $0.0000 | $9.8406 |
| 5/5/11 | $0.0000 | $9.8350 |
| 5/4/11 | $0.0000 | $9.8267 |
| 5/3/11 | $0.0000 | $9.8204 |
| 5/2/11 | $0.0000 | $9.8137 |
| 4/29/11 | $0.0000 | $9.8196 |
| 4/28/11 | $0.0000 | $9.8216 |
| 4/27/11 | $0.0000 | $9.8077 |
| 4/26/11 | $0.0000 | $9.7909 |
| 4/25/11 | $0.0000 | $9.7803 |
| 4/21/11 | $0.0000 | $9.7589 |
| 4/20/11 | $0.0000 | $9.7813 |
| 4/19/11 | $0.0000 | $9.7342 |
| 4/18/11 | $0.0000 | $9.6970 |
| 4/15/11 | $0.0000 | $9.7000 |
| 4/14/11 | $0.0000 | $9.6934 |
| 4/13/11 | $0.0000 | $9.6955 |
| 4/12/11 | $0.0000 | $9.7627 |
| 4/11/11 | $0.0000 | $9.7803 |
| 4/8/11 | $0.0000 | $9.8055 |
| 4/7/11 | $0.0000 | $9.8061 |
| 4/6/11 | $0.0000 | $9.8122 |
| 4/5/11 | $0.0000 | $9.8160 |
| 4/4/11 | $0.0000 | $9.7991 |
| 4/1/11 | $0.0000 | $9.8037 |
| 3/31/11 | $0.0000 | $9.8020 |
| 3/30/11 | $0.0000 | $9.7707 |
| 3/29/11 | $0.0000 | $9.7712 |
| 3/28/11 | $0.0000 | $9.7695 |
| 3/25/11 | $0.0000 | $9.7631 |
| 3/24/11 | $0.0000 | $9.7461 |
| 3/23/11 | $0.0000 | $9.7483 |
| 3/22/11 | $0.0000 | $9.7462 |
| 3/21/11 | $0.0000 | $9.7300 |
| 3/18/11 | $0.0000 | $9.7161 |
| 3/17/11 | $0.0000 | $9.6946 |
| 3/16/11 | $0.0000 | $9.6951 |
| 3/15/11 | $0.0000 | $9.7100 |
| 3/14/11 | $0.0000 | $9.7169 |
| 3/11/11 | $0.0000 | $9.7276 |
| 3/10/11 | $0.0000 | $9.8210 |
| 3/9/11 | $0.0000 | $9.8249 |
| 3/8/11 | $0.0000 | $9.8083 |
| 3/7/11 | $0.0000 | $9.7988 |
| 3/4/11 | $0.0000 | $9.8240 |
| 3/3/11 | $0.0000 | $9.8127 |
| 3/2/11 | $0.0000 | $9.7856 |
| 3/1/11 | $0.0000 | $9.7465 |
| 2/28/11 | $0.0000 | $9.7724 |
| 2/25/11 | $0.0000 | $9.7174 |
| 2/24/11 | $0.0000 | $9.7250 |
| 2/23/11 | $0.0000 | $9.7295 |
| 2/22/11 | $0.0000 | $9.7065 |
| 2/18/11 | $0.0000 | $9.7532 |
| 2/17/11 | $0.0000 | $9.7200 |
| 2/16/11 | $0.0000 | $9.7310 |
| 2/15/11 | $0.0000 | $9.6948 |
| 2/14/11 | $0.0000 | $9.7215 |
| 2/11/11 | $0.0000 | $9.7146 |
| 2/10/11 | $0.0000 | $9.7117 |
| 2/9/11 | $0.0000 | $9.7096 |
| 2/8/11 | $0.0000 | $9.7104 |
| 2/7/11 | $0.0000 | $9.7084 |
| 2/4/11 | $0.0000 | $9.7174 |
| 2/3/11 | $0.0000 | $9.6981 |
| 2/2/11 | $0.0000 | $9.7126 |
| 2/1/11 | $0.0000 | $9.6859 |
| 1/31/11 | $0.0000 | $9.6968 |
| 1/28/11 | $0.0000 | $9.6686 |
| 1/27/11 | $0.0000 | $9.6832 |
| 1/26/11 | $0.0000 | $9.6553 |
| 1/25/11 | $0.0000 | $9.6671 |
| 1/24/11 | $0.0000 | $9.6327 |
| 1/21/11 | $0.0000 | $9.6314 |
| 1/20/11 | $0.0000 | $9.6305 |
| 1/19/11 | $0.0000 | $9.6453 |
| 1/18/11 | $0.0000 | $9.6165 |
| 1/14/11 | $0.0000 | $9.6002 |
| 1/13/11 | $0.0000 | $9.6128 |
| 1/12/11 | $0.0000 | $9.6137 |
| 1/11/11 | $0.0000 | $9.6523 |
| 1/10/11 | $0.0000 | $9.6753 |
| 1/7/11 | $0.0000 | $9.6617 |
| 1/6/11 | $0.0000 | $9.6907 |
| 1/5/11 | $0.0000 | $9.6901 |
| 1/4/11 | $0.0000 | $9.7064 |
| 1/3/11 | $0.0000 | $9.6721 |
| 12/31/10 | $0.0000 | $9.7047 |
| 12/30/10 | $0.0000 | $9.6532 |
| 12/29/10 | $0.0000 | $9.6536 |
| 12/28/10 | $0.0000 | $9.6406 |
| 12/27/10 | $0.0000 | $9.5960 |
| 12/23/10 | $0.0000 | $9.5935 |
| 12/22/10 | $0.0000 | $9.5561 |
| 12/21/10 | $0.0000 | $9.5579 |
| 12/20/10 | $0.0000 | $9.5269 |
| 12/17/10 | $0.0000 | $9.5644 |
| 12/16/10 | $0.0000 | $9.5746 |
| 12/15/10 | $0.0000 | $9.6116 |
| 12/14/10 | $0.0000 | $9.6162 |
| 12/13/10 | $0.0000 | $9.6856 |
| 12/10/10 | $0.0000 | $9.7343 |
| 12/9/10 | $0.0000 | $9.7360 |
| 12/8/10 | $0.0000 | $9.7117 |
| 12/7/10 | $0.0000 | $9.7408 |
| 12/6/10 | $0.0000 | $9.7518 |
| 12/3/10 | $0.0000 | $9.7560 |
| 12/2/10 | $0.0000 | $9.7407 |
| 12/1/10 | $0.0000 | $9.7273 |
| 11/30/10 | $0.0000 | $9.7035 |
| 11/29/10 | $0.0000 | $9.7059 |
| 11/26/10 | $0.0000 | $9.7234 |
| 11/24/10 | $0.0000 | $9.7316 |
| 11/23/10 | $0.0000 | $9.7049 |
| 11/22/10 | $0.0000 | $9.7296 |
| 11/19/10 | $0.0000 | $9.7722 |
| 11/18/10 | $0.0000 | $9.7855 |
| 11/17/10 | $0.0000 | $9.7354 |
| 11/16/10 | $0.0000 | $9.7659 |
| 11/15/10 | $0.0000 | $9.7951 |
| 11/12/10 | $0.0000 | $9.8034 |
| 11/11/10 | $0.0000 | $9.8143 |
| 11/10/10 | $0.0000 | $9.8176 |
| 11/9/10 | $0.0000 | $9.8314 |
| 11/8/10 | $0.0000 | $9.8289 |
| 11/5/10 | $0.0000 | $9.8407 |
| 11/4/10 | $0.0000 | $9.8532 |
| 11/3/10 | $0.0000 | $9.8168 |
| 11/2/10 | $0.0000 | $9.7965 |
| 11/1/10 | $0.0000 | $9.8066 |
| 10/29/10 | $0.0000 | $9.7762 |
| 10/28/10 | $0.0000 | $9.7833 |
| 10/27/10 | $0.0000 | $9.7649 |
| 10/26/10 | $0.0000 | $9.7641 |
| 10/25/10 | $0.0000 | $9.7437 |
| 10/22/10 | $0.0000 | $9.7688 |
| 10/21/10 | $0.0000 | $9.7524 |
| 10/20/10 | $0.0000 | $9.7382 |
| 10/19/10 | $0.0000 | $9.7448 |
| 10/18/10 | $0.0000 | $9.7477 |
| 10/15/10 | $0.0000 | $9.7287 |
| 10/14/10 | $0.0000 | $9.8455 |
| 10/13/10 | $0.0000 | $9.8541 |
| 10/12/10 | $0.0000 | $9.9519 |
| 10/11/10 | $0.0000 | $9.9700 |
| 10/8/10 | $0.0000 | $9.9533 |
| 10/7/10 | $0.0000 | $9.9611 |
| 10/6/10 | $0.0000 | $9.9396 |
| 10/5/10 | $0.0000 | $9.9357 |
| 10/4/10 | $0.0000 | $9.9245 |
| 10/1/10 | $0.0000 | $9.9183 |
| 9/30/10 | $0.0000 | $9.9171 |
| 9/29/10 | $0.0000 | $9.9363 |
| 9/28/10 | $0.0000 | $9.9009 |
| 9/27/10 | $0.0000 | $9.9184 |
| 9/24/10 | $0.0000 | $9.9150 |
| 9/23/10 | $0.0000 | $9.9077 |
| 9/22/10 | $0.0000 | $9.9289 |
| 9/21/10 | $0.0000 | $9.9186 |
| 9/20/10 | $0.0000 | $9.9237 |
| 9/17/10 | $0.0000 | $9.9323 |
| 9/16/10 | $0.0000 | $9.8942 |
| 9/15/10 | $0.0000 | $9.8806 |
| 9/14/10 | $0.0000 | $9.8849 |
| 9/13/10 | $0.0000 | $9.8925 |
| 9/10/10 | $0.0000 | $10.0171 |
| 9/9/10 | $0.0000 | $10.0106 |
| 9/8/10 | $0.0000 | $9.9932 |
| 9/7/10 | $0.0000 | $9.9860 |
| 9/3/10 | $0.0000 | $9.9642 |
| 9/2/10 | $0.0000 | $9.9452 |
| 9/1/10 | $0.0000 | $9.9564 |
| 8/31/10 | $0.0000 | $9.9268 |
| 8/30/10 | $0.0000 | $9.9121 |
| 8/27/10 | $0.0000 | $9.9109 |
| 8/26/10 | $0.0000 | $9.8817 |
| 8/25/10 | $0.0000 | $9.8879 |
| 8/24/10 | $0.0000 | $9.8818 |
| 8/23/10 | $0.0000 | $9.8847 |
| 8/20/10 | $0.0000 | $9.8709 |
| 8/19/10 | $0.0000 | $9.8708 |
| 8/18/10 | $0.0000 | $9.8751 |
| 8/17/10 | $0.0000 | $9.8617 |
| 8/16/10 | $0.0000 | $9.8618 |
| 8/13/10 | $0.0000 | $9.8601 |
| 8/12/10 | $0.0000 | $9.8109 |
| 8/11/10 | $0.0000 | $9.7927 |
| 8/10/10 | $0.0000 | $9.8802 |
| 8/9/10 | $0.0000 | $9.8787 |
| 8/6/10 | $0.0000 | $9.8638 |
| 8/5/10 | $0.0000 | $9.8407 |
| 8/4/10 | $0.0000 | $9.8327 |
| 8/3/10 | $0.0000 | $9.7882 |
| 8/2/10 | $0.0000 | $9.7870 |
| 7/30/10 | $0.0000 | $9.7474 |
| 7/29/10 | $0.0000 | $9.7527 |
| 7/28/10 | $0.0000 | $9.7329 |
| 7/27/10 | $0.0000 | $9.7339 |
| 7/26/10 | $0.0000 | $9.7313 |
| 7/23/10 | $0.0000 | $9.7064 |
| 7/22/10 | $0.0000 | $9.6648 |
| 7/21/10 | $0.0000 | $9.6295 |
| 7/20/10 | $0.0000 | $9.6181 |
| 7/19/10 | $0.0000 | $9.5882 |
| 7/16/10 | $0.0000 | $9.5925 |
| 7/15/10 | $0.0000 | $9.5929 |
| 7/14/10 | $0.0000 | $9.5586 |
| 7/13/10 | $0.0000 | $9.5493 |
| 7/12/10 | $0.0000 | $9.5750 |
| 7/9/10 | $0.0000 | $9.5873 |
| 7/8/10 | $0.0000 | $9.5604 |
| 7/7/10 | $0.0000 | $9.5117 |
| 7/6/10 | $0.0000 | $9.4707 |
| 7/2/10 | $0.0000 | $9.4704 |
| 7/1/10 | $0.0000 | $9.4417 |
| 6/30/10 | $0.0000 | $9.4337 |
| 6/29/10 | $0.0000 | $9.4221 |
| 6/28/10 | $0.0000 | $9.4780 |
| 6/25/10 | $0.0000 | $9.4524 |
| 6/24/10 | $0.0000 | $9.4569 |
| 6/23/10 | $0.0000 | $9.4583 |
| 6/22/10 | $0.0000 | $9.4293 |
| 6/21/10 | $0.0000 | $9.4429 |
| 6/18/10 | $0.0000 | $9.4699 |
| 6/17/10 | $0.0000 | $9.4662 |
| 6/16/10 | $0.0000 | $9.4573 |
| 6/15/10 | $0.0000 | $9.4906 |
| 6/14/10 | $0.0000 | $9.4513 |
| 6/11/10 | $0.0000 | $9.4460 |
| 6/10/10 | $0.0000 | $9.4986 |
| 6/9/10 | $0.0000 | $9.4552 |
| 6/8/10 | $0.0000 | $9.4488 |
| 6/7/10 | $0.0000 | $9.4329 |
| 6/4/10 | $0.0000 | $9.4222 |
| 6/3/10 | $0.0000 | $9.4962 |
| 6/2/10 | $0.0000 | $9.4823 |
| 6/1/10 | $0.0000 | $9.4131 |
| 5/28/10 | $0.0000 | $9.4091 |
| 5/27/10 | $0.0000 | $9.4059 |
| 5/26/10 | $0.0000 | $9.3201 |
| 5/25/10 | $0.0000 | $9.2672 |
| 5/24/10 | $0.0000 | $9.2944 |
| 5/21/10 | $0.0000 | $9.2495 |
| 5/20/10 | $0.0000 | $9.1400 |
| 5/19/10 | $0.0000 | $9.2847 |
| 5/18/10 | $0.0000 | $9.3392 |
| 5/17/10 | $0.0000 | $9.3565 |
| 5/14/10 | $0.0000 | $9.3831 |
| 5/13/10 | $0.0000 | $9.4706 |
| 5/12/10 | $0.0000 | $9.4663 |
| 5/11/10 | $0.0000 | $9.5113 |
| 5/10/10 | $0.0000 | $9.4758 |
| 5/7/10 | $0.0000 | $9.2373 |
| 5/6/10 | $0.0000 | $9.1335 |
| 5/5/10 | $0.0000 | $9.5578 |
| 5/4/10 | $0.0000 | $9.6474 |
| 5/3/10 | $0.0000 | $9.7068 |
| 4/30/10 | $0.0000 | $9.6959 |
| 4/29/10 | $0.0000 | $9.6923 |
| 4/28/10 | $0.0000 | $9.6815 |
| 4/27/10 | $0.0000 | $9.6733 |
| 4/26/10 | $0.0000 | $9.6954 |
| 4/23/10 | $0.0000 | $9.7099 |
| 4/22/10 | $0.0000 | $9.7018 |
| 4/21/10 | $0.0000 | $9.7061 |
| 4/20/10 | $0.0000 | $9.6923 |
| 4/19/10 | $0.0000 | $9.6595 |
| 4/16/10 | $0.0000 | $9.6669 |
| 4/15/10 | $0.0000 | $9.7029 |
| 4/14/10 | $0.0000 | $9.7008 |
| 4/13/10 | $0.0000 | $9.6912 |
| 4/12/10 | $0.0000 | $9.7693 |
| 4/9/10 | $0.0000 | $9.7649 |
| 4/8/10 | $0.0000 | $9.7561 |
| 4/7/10 | $0.0000 | $9.7637 |
| 4/6/10 | $0.0000 | $9.7717 |
| 4/5/10 | $0.0000 | $9.7861 |
| 4/1/10 | $0.0000 | $9.7962 |
| 3/31/10 | $0.0000 | $9.8121 |
| 3/30/10 | $0.0000 | $9.8122 |
| 3/29/10 | $0.0000 | $9.8179 |
| 3/26/10 | $0.0000 | $9.8004 |
| 3/25/10 | $0.0000 | $9.8199 |
| 3/24/10 | $0.0000 | $9.8253 |
| 3/23/10 | $0.0000 | $9.8356 |
| 3/22/10 | $0.0000 | $9.8204 |
| 3/19/10 | $0.0000 | $9.8058 |
| 3/18/10 | $0.0000 | $9.8302 |
| 3/17/10 | $0.0000 | $9.8344 |
| 3/16/10 | $0.0000 | $9.8087 |
| 3/15/10 | $0.0000 | $9.7968 |
| 3/12/10 | $0.0000 | $9.8018 |
| 3/11/10 | $0.0000 | $9.7780 |
| 3/10/10 | $0.0000 | $9.8450 |
| 3/9/10 | $0.0000 | $9.8330 |
| 3/8/10 | $0.0000 | $9.8299 |
| 3/5/10 | $0.0000 | $9.8142 |
| 3/4/10 | $0.0000 | $9.7893 |
| 3/3/10 | $0.0000 | $9.7700 |
| 3/2/10 | $0.0000 | $9.7656 |
| 3/1/10 | $0.0000 | $9.7252 |
| 2/26/10 | $0.0000 | $9.7001 |
| 2/25/10 | $0.0000 | $9.6626 |
| 2/24/10 | $0.0000 | $9.6392 |
| 2/23/10 | $0.0000 | $9.6177 |
| 2/22/10 | $0.0000 | $9.6128 |
| 2/19/10 | $0.0000 | $9.6083 |
| 2/18/10 | $0.0000 | $9.6149 |
| 2/17/10 | $0.0000 | $9.5918 |
| 2/16/10 | $0.0000 | $9.5553 |
| 2/12/10 | $0.0000 | $9.5318 |
| 2/11/10 | $0.0000 | $9.5341 |
| 2/10/10 | $0.0000 | $9.5339 |
| 2/9/10 | $0.0000 | $9.5405 |
| 2/8/10 | $0.0000 | $9.4945 |
| 2/5/10 | $0.0000 | $9.4874 |
| 2/4/10 | $0.0000 | $9.5362 |
| 2/3/10 | $0.0000 | $9.5875 |
| 2/2/10 | $0.0000 | $9.5767 |
| 2/1/10 | $0.0000 | $9.5386 |
| 1/29/10 | $0.0000 | $9.5023 |
| 1/28/10 | $0.0000 | $9.5244 |
| 1/27/10 | $0.0000 | $9.5265 |
| 1/26/10 | $0.0000 | $9.5420 |
| 1/25/10 | $0.0000 | $9.5287 |
| 1/22/10 | $0.0000 | $9.5286 |
| 1/21/10 | $0.0000 | $9.5758 |
| 1/20/10 | $0.0000 | $9.5903 |
| 1/19/10 | $0.0000 | $9.6004 |
| 1/15/10 | $0.0000 | $9.5915 |
| 1/14/10 | $0.0000 | $9.5812 |
| 1/13/10 | $0.0000 | $9.5806 |
| 1/12/10 | $0.0000 | $9.6197 |
| 1/11/10 | $0.0000 | $9.6164 |
| 1/8/10 | $0.0000 | $9.5842 |
| 1/7/10 | $0.0000 | $9.5762 |
| 1/6/10 | $0.0000 | $9.5550 |
| 1/5/10 | $0.0000 | $9.5265 |
| 1/4/10 | $0.0000 | $9.5010 |
| 12/31/09 | $0.0000 | $9.4882 |
| 12/30/09 | $0.0000 | $9.4753 |
| 12/29/09 | $0.0000 | $9.4676 |
| 12/28/09 | $0.0000 | $9.4805 |
| 12/24/09 | $0.0000 | $9.4749 |
| 12/23/09 | $0.0000 | $9.4556 |
| 12/22/09 | $0.0000 | $9.4324 |
| 12/21/09 | $0.0000 | $9.4239 |
| 12/18/09 | $0.0000 | $9.3921 |
| 12/17/09 | $9.9180 | $9.4768 |
| 12/16/09 | $9.9128 | $9.4716 |
| 12/15/09 | $9.9493 | $9.5068 |
| 12/14/09 | $9.9220 | $9.4808 |
| 12/11/09 | $9.9219 | $9.4807 |
| 12/10/09 | $10.0145 | $9.5684 |
| 12/9/09 | $10.0042 | $9.5592 |
| 12/8/09 | $9.9823 | $9.5385 |
| 12/7/09 | $9.9641 | $9.5205 |
| 12/4/09 | $9.9092 | $9.4691 |
| 12/3/09 | $9.8719 | $9.4331 |
| 12/2/09 | $9.8448 | $9.4073 |
| 12/1/09 | $9.8201 | $9.3838 |
| 11/30/09 | $9.7713 | $9.3374 |
| 11/27/09 | $9.7676 | $9.3337 |
| 11/25/09 | $9.8101 | $9.3748 |
| 11/24/09 | $9.7851 | $9.3511 |
| 11/23/09 | $9.7812 | $9.3472 |
| 11/20/09 | $9.7631 | $9.3302 |
| 11/19/09 | $9.7589 | $9.3261 |
| 11/18/09 | $9.7869 | $9.3528 |
| 11/17/09 | $9.7824 | $9.3484 |
| 11/16/09 | $9.8083 | $9.3731 |
| 11/13/09 | $9.7871 | $9.3530 |
| 11/12/09 | $9.7704 | $9.3365 |
| 11/11/09 | $9.7661 | $9.3322 |
| 11/10/09 | $9.7393 | $9.3076 |
| 11/9/09 | $9.7645 | $9.3316 |
| 11/6/09 | $9.7279 | $9.2963 |
| 11/5/09 | $9.6388 | $9.2119 |
| 11/4/09 | $9.5718 | $9.1483 |
| 11/3/09 | $9.5311 | $9.1089 |
| 11/2/09 | $9.6547 | $9.2267 |
| 10/30/09 | $9.6848 | $9.2555 |
| 10/29/09 | $9.7342 | $9.3026 |
| 10/28/09 | $9.6991 | $9.2687 |
| 10/27/09 | $9.8209 | $9.3846 |
| 10/26/09 | $9.8503 | $9.4127 |
| 10/23/09 | $9.8975 | $9.4575 |
| 10/22/09 | $9.8960 | $9.4560 |
| 10/21/09 | $9.9147 | $9.4735 |
| 10/20/09 | $9.9424 | $9.5000 |
| 10/19/09 | $9.9343 | $9.4929 |
| 10/16/09 | $9.9242 | $9.4829 |
| 10/15/09 | $9.9283 | $9.4870 |
| 10/14/09 | $9.9526 | $9.5101 |
| 10/13/09 | $9.9613 | $9.5187 |
| 10/12/09 | $9.9810 | $9.5372 |
| 10/9/09 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 10/10/14 | 10/15/14 | 10/27/14 | $0.0826 | $0.0199 | $0.1025 |
| 7/11/14 | 7/15/14 | 7/25/14 | $0.0841 | $0.0226 | $0.1067 |
| 4/11/14 | 4/15/14 | 4/25/14 | $0.0870 | $0.0262 | $0.1132 |
| 3/12/14 | 3/14/14 | 3/25/14 | $0.0843 | $0.0000 | $0.0843 |
| 1/13/14 | 1/15/14 | 1/27/14 | $1.2681 | $0.0311 | $1.2992 |
| 12/11/13 | 12/13/13 | 12/26/13 | $0.0000 | $0.0183 | $0.0183 |
| 10/10/13 | 10/15/13 | 10/25/13 | $0.0000 | $0.0317 | $0.0317 |
| 9/11/13 | 9/13/13 | 9/25/13 | $0.1257 | $0.0218 | $0.1475 |
| 8/13/13 | 8/15/13 | 8/26/13 | $0.2885 | $0.0000 | $0.2885 |
| 7/11/13 | 7/15/13 | 7/25/13 | $0.3992 | $0.0352 | $0.4344 |
| 6/12/13 | 6/14/13 | 6/25/13 | $0.4359 | $0.0415 | $0.4774 |
| 5/13/13 | 5/15/13 | 5/28/13 | $0.2092 | $0.0000 | $0.2092 |
| 4/11/13 | 4/15/13 | 4/25/13 | $0.5669 | $0.0425 | $0.6094 |
| 3/13/13 | 3/15/13 | 3/25/13 | $0.1022 | $0.0442 | $0.1464 |
| 2/13/13 | 2/15/13 | 2/25/13 | $0.1972 | $0.0102 | $0.2074 |
| 1/11/13 | 1/15/13 | 1/25/13 | $0.6109 | $0.0470 | $0.6579 |
| 12/12/12 | 12/14/12 | 12/26/12 | $0.1085 | $0.0663 | $0.1748 |
| 11/13/12 | 11/15/12 | 11/26/12 | $0.2349 | $0.0000 | $0.2349 |
| 10/11/12 | 10/15/12 | 10/25/12 | $0.0526 | $0.0483 | $0.1009 |
| 9/12/12 | 9/14/12 | 9/25/12 | $0.0701 | $0.0563 | $0.1264 |
| 8/13/12 | 8/15/12 | 8/27/12 | $0.9236 | $0.0179 | $0.9415 |
| 7/11/12 | 7/13/12 | 7/25/12 | $0.0513 | $0.0512 | $0.1025 |
| 6/13/12 | 6/15/12 | 6/25/12 | $0.3085 | $0.0714 | $0.3799 |
| 5/11/12 | 5/15/12 | 5/25/12 | $0.2923 | $0.0216 | $0.3139 |
| 4/11/12 | 4/13/12 | 4/25/12 | $0.3855 | $0.0571 | $0.4426 |
| 3/13/12 | 3/15/12 | 3/26/12 | $0.3467 | $0.0758 | $0.4225 |
| 2/13/12 | 2/15/12 | 2/27/12 | $0.0000 | $0.0217 | $0.0217 |
| 1/11/12 | 1/13/12 | 1/25/12 | $0.0000 | $0.0613 | $0.0613 |
| 12/13/11 | 12/15/11 | 12/27/11 | $0.0000 | $0.0728 | $0.0728 |
| 11/11/11 | 11/15/11 | 11/25/11 | $0.0000 | $0.0213 | $0.0213 |
| 10/12/11 | 10/14/11 | 10/25/11 | $0.2804 | $0.0630 | $0.3434 |
| 9/13/11 | 9/15/11 | 9/26/11 | $0.0000 | $0.0767 | $0.0767 |
| 8/11/11 | 8/15/11 | 8/25/11 | $0.0657 | $0.0216 | $0.0873 |
| 7/13/11 | 7/15/11 | 7/25/11 | $0.1894 | $0.0657 | $0.2551 |
| 6/13/11 | 6/15/11 | 6/27/11 | $0.0000 | $0.0771 | $0.0771 |
| 5/11/11 | 5/13/11 | 5/25/11 | $0.0977 | $0.0262 | $0.1239 |
| 4/13/11 | 4/15/11 | 4/25/11 | $0.0000 | $0.0668 | $0.0668 |
| 3/11/11 | 3/15/11 | 3/25/11 | $0.0000 | $0.0771 | $0.0771 |
| 2/11/11 | 2/15/11 | 2/25/11 | $0.0000 | $0.0247 | $0.0247 |
| 1/12/11 | 1/14/11 | 1/25/11 | $0.0000 | $0.0669 | $0.0669 |
| 12/13/10 | 12/15/10 | 12/27/10 | $0.0000 | $0.0766 | $0.0766 |
| 11/11/10 | 11/15/10 | 11/26/10 | $0.0000 | $0.0251 | $0.0251 |
| 10/13/10 | 10/15/10 | 10/25/10 | $0.0464 | $0.0681 | $0.1145 |
| 9/13/10 | 9/15/10 | 9/27/10 | $0.0469 | $0.0782 | $0.1251 |
| 8/11/10 | 8/13/10 | 8/25/10 | $0.0472 | $0.0272 | $0.0744 |
| 7/13/10 | 7/15/10 | 7/26/10 | $0.0000 | $0.0706 | $0.0706 |
| 6/11/10 | 6/15/10 | 6/25/10 | $0.0249 | $0.0804 | $0.1053 |
| 5/12/10 | 5/14/10 | 5/25/10 | $0.0950 | $0.0278 | $0.1228 |
| 4/13/10 | 4/15/10 | 4/26/10 | $0.0000 | $0.0718 | $0.0718 |
| 3/11/10 | 3/15/10 | 3/25/10 | $0.0000 | $0.0801 | $0.0801 |
| 2/10/10 | 2/12/10 | 2/25/10 | $0.0000 | $0.0281 | $0.0281 |
| 1/13/10 | 1/15/10 | 1/25/10 | $0.0000 | $0.0667 | $0.0667 |
| 12/29/09 | 12/31/09 | 1/12/10 | $0.0188 | $0.0000 | $0.0188 |
| 12/16/09 | 12/18/09 | 12/28/09 | $0.0433 | $0.0000 | $0.0433 |
| 11/11/09 | 11/13/09 | 11/25/09 | $0.0000 | $0.0267 | $0.0267 |
| 2014 | $1.7059 |
| 2013 | $3.2281 |
| 2012 | $3.3229 |
| 2011 | $1.2931 |
| 2010 | $0.9611 |
| 2009 | $0.0888 |
| Total | $10.5999 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.