Guggenheim Select Quality Municipal Portfolio Series 4

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
12/24/24	$724.35	$724.35	$0.76
12/23/24	$724.23	$724.23	$0.62
12/20/24	$722.35	$722.35	$0.55
12/19/24	$720.74	$720.74	$0.34
12/18/24	$729.87	$729.87	$0.27
12/17/24	$735.36	$735.36	$0.21
12/16/24	$736.80	$736.80	$0.14
12/13/24	$737.31	$737.31	$0.07
12/12/24	$740.43	$740.43	$1.88
12/11/24	$742.93	$742.93	$1.81
12/10/24	$743.57	$743.57	$1.75
12/9/24	$744.31	$744.31	$1.68
12/6/24	$744.20	$744.20	$1.61
12/5/24	$743.91	$743.91	$1.41
12/4/24	$744.30	$744.30	$1.34
12/3/24	$743.03	$743.03	$1.28
12/2/24	$742.29	$742.29	$1.21
11/29/24	$741.16	$741.16	$1.14
11/27/24	$739.70	$739.70	$0.94
11/26/24	$738.33	$738.33	$0.81
11/25/24	$738.25	$738.25	$0.74
11/22/24	$736.07	$736.07	$0.67
11/21/24	$735.73	$735.73	$0.47
11/20/24	$736.36	$736.36	$0.41
11/19/24	$736.20	$736.20	$0.34
11/18/24	$735.17	$735.17	$0.27
11/15/24	$734.90	$734.90	$0.21
11/14/24	$735.39	$735.39	$2.02
11/13/24	$731.87	$731.87	$1.95
11/12/24	$731.93	$731.93	$1.88
11/11/24	$735.18	$735.18	$1.81
11/8/24	$732.34	$732.34	$1.81
11/7/24	$728.70	$728.70	$1.55
11/6/24	$723.39	$723.39	$1.48
11/5/24	$735.75	$735.75	$1.41
11/4/24	$735.00	$735.00	$1.34
11/1/24	$730.13	$730.13	$1.28
10/31/24	$730.28	$730.28	$1.08
10/30/24	$733.95	$733.95	$1.08
10/29/24	$729.56	$729.56	$1.01
10/28/24	$735.10	$735.10	$0.94
10/25/24	$735.76	$735.76	$0.87
10/24/24	$729.65	$729.65	$0.67
10/23/24	$730.02	$730.02	$0.61
10/22/24	$738.25	$738.25	$0.54
10/21/24	$740.37	$740.37	$0.47
10/18/24	$742.26	$742.26	$0.40
10/17/24	$741.31	$741.31	$0.20
10/16/24	$741.10	$741.10	$0.14
10/15/24	$740.18	$740.18	$0.07
10/14/24	$739.42	$739.42	$2.05
10/11/24	$740.97	$740.97	$2.05
10/10/24	$743.00	$743.00	$1.78
10/9/24	$743.16	$743.16	$1.72
10/8/24	$744.82	$744.82	$1.65
10/7/24	$746.36	$746.36	$1.58
10/4/24	$746.60	$746.60	$1.52
10/3/24	$746.82	$746.82	$1.31
10/2/24	$746.82	$746.82	$1.25
10/1/24	$746.55	$746.55	$1.18
9/30/24	$745.06	$745.06	$1.11
9/27/24	$745.12	$745.12	$1.04
9/26/24	$744.38	$744.38	$0.83
9/25/24	$745.36	$745.36	$0.76
9/24/24	$746.30	$746.30	$0.69
9/23/24	$746.86	$746.86	$0.63
9/20/24	$746.72	$746.72	$0.56
9/19/24	$745.59	$745.59	$0.35
9/18/24	$745.17	$745.17	$0.28
9/17/24	$746.08	$746.08	$0.21
9/16/24	$745.48	$745.48	$0.14
9/13/24	$744.97	$744.97	$0.07
9/12/24	$745.23	$745.23	$1.90
9/11/24	$744.38	$744.38	$1.83
9/10/24	$743.14	$743.14	$1.76
9/9/24	$741.92	$741.92	$1.69
9/6/24	$741.40	$741.40	$1.63
9/5/24	$740.61	$740.61	$1.42
9/4/24	$739.38	$739.38	$1.36
9/3/24	$739.52	$739.52	$1.29
8/30/24	$738.79	$738.79	$1.22
8/29/24	$738.24	$738.24	$1.02
8/28/24	$737.65	$737.65	$0.95
8/27/24	$737.30	$737.30	$0.88
8/26/24	$737.51	$737.51	$0.82
8/23/24	$737.40	$737.40	$0.75
8/22/24	$736.05	$736.05	$0.55
8/21/24	$736.65	$736.65	$0.48
8/20/24	$736.73	$736.73	$0.41
8/19/24	$735.25	$735.25	$0.35
8/16/24	$735.38	$735.38	$0.28
8/15/24	$735.58	$735.58	$0.08
8/14/24	$781.53	$781.53	$2.15
8/13/24	$780.54	$780.54	$2.08
8/12/24	$779.18	$779.18	$2.01
8/9/24	$778.28	$778.28	$1.95
8/8/24	$778.65	$778.65	$1.74
8/7/24	$780.71	$780.71	$1.68
8/6/24	$784.55	$784.55	$1.61
8/5/24	$785.25	$785.25	$1.54
8/2/24	$781.70	$781.70	$1.48
8/1/24	$774.06	$774.06	$1.27
7/31/24	$771.13	$771.13	$1.21
7/30/24	$770.09	$770.09	$1.21
7/29/24	$771.14	$771.14	$1.13
7/26/24	$773.28	$773.28	$1.06
7/25/24	$777.18	$777.18	$0.83
7/24/24	$773.65	$773.65	$0.75
7/23/24	$773.67	$773.67	$0.68
7/22/24	$773.00	$773.00	$0.60
7/19/24	$772.61	$772.61	$0.53
7/18/24	$774.07	$774.07	$0.30
7/17/24	$774.64	$774.64	$0.23
7/16/24	$775.36	$775.36	$0.15
7/15/24	$775.16	$775.16	$0.08
7/12/24	$778.78	$778.78	$2.22
7/11/24	$778.58	$778.58	$2.00
7/10/24	$774.53	$774.53	$1.93
7/9/24	$773.21	$773.21	$1.85
7/8/24	$772.29	$772.29	$1.78
7/5/24	$771.55	$771.55	$1.70
7/3/24	$770.29	$770.29	$1.48
7/2/24	$767.70	$767.70	$1.33
7/1/24	$766.75	$766.75	$1.26
6/28/24	$766.81	$766.81	$1.18
6/27/24	$765.54	$765.54	$0.96
6/26/24	$767.03	$767.03	$0.89
6/25/24	$769.82	$769.82	$0.81
6/24/24	$770.05	$770.05	$0.74
6/21/24	$771.12	$771.12	$0.67
6/20/24	$770.96	$770.96	$0.44
6/18/24	$773.35	$773.35	$0.37
6/17/24	$771.48	$771.48	$0.22
6/14/24	$773.20	$773.20	$0.15
6/13/24	$771.70	$771.70	$2.40
6/12/24	$769.61	$769.61	$2.32
6/11/24	$766.26	$766.26	$2.25
6/10/24	$766.07	$766.07	$2.16
6/7/24	$767.32	$767.32	$2.07
6/6/24	$770.56	$770.56	$1.80
6/5/24	$767.33	$767.33	$1.71
6/4/24	$764.52	$764.52	$1.62
6/3/24	$762.92	$762.92	$1.53
5/31/24	$759.84	$759.84	$1.44
5/30/24	$758.34	$758.34	$1.24
5/29/24	$757.79	$757.79	$1.17
5/28/24	$760.11	$760.11	$1.09
5/24/24	$761.13	$761.13	$1.09
5/23/24	$762.31	$762.31	$1.01
5/22/24	$762.59	$762.59	$0.70
5/21/24	$764.46	$764.46	$0.62
5/20/24	$766.71	$766.71	$0.55
5/17/24	$769.36	$769.36	$0.47
5/16/24	$771.24	$771.24	$0.39
5/15/24	$773.57	$773.57	$0.16
5/14/24	$776.71	$776.71	$0.08
5/13/24	$857.05	$857.05	$2.52
5/10/24	$853.96	$853.96	$2.44
5/9/24	$857.31	$857.31	$2.36
5/8/24	$857.73	$857.73	$2.13
5/7/24	$858.30	$858.30	$2.05
5/6/24	$854.03	$854.03	$1.98
5/3/24	$852.69	$852.69	$1.90
5/2/24	$849.40	$849.40	$1.81
5/1/24	$848.46	$848.46	$1.56
4/30/24	$846.82	$846.82	$1.47
4/29/24	$847.24	$847.24	$1.38
4/26/24	$846.37	$846.37	$1.30
4/25/24	$846.60	$846.60	$1.21
4/24/24	$850.27	$850.27	$0.95
4/23/24	$851.35	$851.35	$0.87
4/22/24	$851.11	$851.11	$0.78
4/19/24	$851.45	$851.45	$0.69
4/18/24	$851.16	$851.16	$0.61
4/17/24	$850.32	$850.32	$0.35
4/16/24	$849.83	$849.83	$0.26
4/15/24	$851.68	$851.68	$0.18
4/12/24	$852.56	$852.56	$0.09
4/11/24	$851.14	$851.14	$2.59
4/10/24	$850.68	$850.68	$2.33
4/9/24	$853.31	$853.31	$2.24
4/8/24	$852.07	$852.07	$2.15
4/5/24	$853.34	$853.34	$2.07
4/4/24	$854.44	$854.44	$1.98
4/3/24	$854.50	$854.50	$1.72
4/2/24	$856.38	$856.38	$1.64
4/1/24	$860.29	$860.29	$1.55
3/28/24	$860.72	$860.72	$1.47
3/27/24	$860.31	$860.31	$1.38
3/26/24	$860.39	$860.39	$1.12
3/25/24	$861.38	$861.38	$1.03
3/22/24	$861.40	$861.40	$0.95
3/21/24	$860.95	$860.95	$0.86
3/20/24	$861.04	$861.04	$0.60
3/19/24	$861.14	$861.14	$0.52
3/18/24	$861.67	$861.67	$0.43
3/15/24	$862.10	$862.10	$0.35
3/14/24	$862.50	$862.50	$0.26
3/13/24	$864.15	$864.15	$2.70
3/12/24	$864.57	$864.57	$2.62
3/11/24	$865.13	$865.13	$2.53
3/8/24	$864.74	$864.74	$2.45
3/7/24	$865.03	$865.03	$2.36
3/6/24	$864.24	$864.24	$2.10
3/5/24	$863.79	$863.79	$2.02
3/4/24	$862.83	$862.83	$1.92
3/1/24	$862.44	$862.44	$1.83
2/29/24	$861.68	$861.68	$1.74
2/28/24	$860.31	$860.31	$1.47
2/27/24	$860.26	$860.26	$1.28
2/26/24	$860.16	$860.16	$1.19
2/23/24	$860.08	$860.08	$1.10
2/22/24	$859.57	$859.57	$1.01
2/21/24	$859.82	$859.82	$0.73
2/20/24	$859.10	$859.10	$0.64
2/16/24	$858.79	$858.79	$0.55
2/15/24	$859.65	$859.65	$0.46
2/14/24	$859.95	$859.95	$0.10
2/13/24	$860.06	$860.06	$2.66
2/12/24	$861.39	$861.39	$2.57
2/9/24	$861.63	$861.63	$2.48
2/8/24	$861.70	$861.70	$2.39
2/7/24	$861.10	$861.10	$2.12
2/6/24	$860.55	$860.55	$2.02
2/5/24	$860.83	$860.83	$1.94
2/2/24	$862.84	$862.84	$1.85
2/1/24	$864.08	$864.08	$1.76
1/31/24	$861.91	$861.91	$1.50
1/30/24	$860.44	$860.44	$1.41
1/29/24	$859.01	$859.01	$1.41
1/26/24	$857.57	$857.57	$1.32
1/25/24	$857.16	$857.16	$1.23
1/24/24	$856.92	$856.92	$0.97
1/23/24	$857.53	$857.53	$0.88
1/22/24	$858.33	$858.33	$0.80
1/19/24	$858.24	$858.24	$0.71
1/18/24	$859.67	$859.67	$0.62
1/17/24	$861.42	$861.42	$0.36
1/16/24	$863.22	$863.22	$0.27
1/12/24	$864.62	$864.62	$0.18
1/11/24	$864.64	$864.64	$0.09
1/10/24	$864.70	$864.70	$2.38
1/9/24	$865.80	$865.80	$2.30
1/8/24	$866.20	$866.20	$2.21
1/5/24	$865.51	$865.51	$2.12
1/4/24	$865.50	$865.50	$2.03
1/3/24	$865.07	$865.07	$1.77
1/2/24	$864.34	$864.34	$1.68
12/29/23	$864.39	$864.39	$1.59
12/28/23	$864.35	$864.35	$1.50
12/27/23	$864.28	$864.28	$1.24
12/26/23	$863.52	$863.52	$1.15
12/22/23	$863.28	$863.28	$1.06
12/21/23	$863.51	$863.51	$0.97
12/20/23	$863.59	$863.59	$0.62
12/19/23	$861.61	$861.61	$0.53
12/18/23	$861.75	$861.75	$0.45
12/15/23	$860.71	$860.71	$0.36
12/14/23	$860.48	$860.48	$0.27
12/13/23	$854.15	$854.15	$2.65
12/12/23	$850.81	$850.81	$2.56
12/11/23	$850.21	$850.21	$2.47
12/8/23	$852.62	$852.62	$2.38
12/7/23	$852.49	$852.49	$2.30
12/6/23	$852.33	$852.33	$2.03
12/5/23	$851.29	$851.29	$1.94
12/4/23	$850.88	$850.88	$1.86
12/1/23	$851.40	$851.40	$1.77
11/30/23	$851.23	$851.23	$1.68
11/29/23	$851.39	$851.39	$1.42
11/28/23	$846.30	$846.30	$1.33
11/27/23	$843.09	$843.09	$1.24
11/24/23	$842.87	$842.87	$1.15
11/22/23	$842.28	$842.28	$1.07
11/21/23	$839.86	$839.86	$0.80
11/20/23	$837.93	$837.93	$0.63
11/17/23	$837.98	$837.98	$0.54
11/16/23	$836.29	$836.29	$0.45
11/15/23	$834.72	$834.72	$0.18
11/14/23	$833.57	$833.57	$0.09
11/13/23	$827.68	$827.68	$2.69
11/10/23	$824.55	$824.55	$2.60
11/9/23	$825.56	$825.56	$2.51
11/8/23	$825.42	$825.42	$2.24
11/7/23	$821.71	$821.71	$2.15
11/6/23	$817.99	$817.99	$2.07
11/3/23	$818.20	$818.20	$1.98
11/2/23	$811.28	$811.28	$1.89
11/1/23	$802.78	$802.78	$1.62
10/31/23	$800.74	$800.74	$1.53
10/30/23	$800.53	$800.53	$1.45
10/27/23	$801.90	$801.90	$1.45
10/26/23	$801.68	$801.68	$1.36
10/25/23	$801.56	$801.56	$1.09
10/24/23	$803.55	$803.55	$1.01
10/23/23	$801.34	$801.34	$0.92
10/20/23	$801.95	$801.95	$0.83
10/19/23	$801.14	$801.14	$0.73
10/18/23	$804.61	$804.61	$0.46
10/17/23	$807.96	$807.96	$0.37
10/16/23	$815.20	$815.20	$0.28
10/13/23	$819.27	$819.27	$0.19
10/12/23	$820.35	$820.35	$0.10
10/11/23	$823.47	$823.47	$2.48
10/10/23	$815.52	$815.52	$2.39
10/9/23	$812.30	$812.30	$2.30
10/6/23	$810.05	$810.05	$2.30
10/5/23	$811.97	$811.97	$2.21
10/4/23	$810.98	$810.98	$1.85
10/3/23	$809.74	$809.74	$1.77
10/2/23	$814.18	$814.18	$1.68
9/29/23	$816.40	$816.40	$1.59
9/28/23	$815.24	$815.24	$1.50
9/27/23	$822.59	$822.59	$1.24
9/26/23	$823.96	$823.96	$1.15
9/25/23	$826.43	$826.43	$1.06
9/22/23	$833.42	$833.42	$0.97
9/21/23	$835.68	$835.68	$0.88
9/20/23	$842.46	$842.46	$0.62
9/19/23	$841.72	$841.72	$0.53
9/18/23	$842.64	$842.64	$0.44
9/15/23	$843.54	$843.54	$0.35
9/14/23	$843.89	$843.89	$0.27
9/13/23	$844.81	$844.81	$2.65
9/12/23	$845.19	$845.19	$2.56
9/11/23	$845.98	$845.98	$2.47
9/8/23	$845.72	$845.72	$2.39
9/7/23	$845.45	$845.45	$2.30
9/6/23	$847.91	$847.91	$2.03
9/5/23	$848.13	$848.13	$1.94
9/1/23	$849.45	$849.45	$1.86
8/31/23	$849.88	$849.88	$1.77
8/30/23	$848.14	$848.14	$1.41
8/29/23	$847.72	$847.72	$1.41
8/28/23	$846.79	$846.79	$1.33
8/25/23	$846.43	$846.43	$1.24
8/24/23	$846.82	$846.82	$1.15
8/23/23	$847.26	$847.26	$0.88
8/22/23	$844.67	$844.67	$0.80
8/21/23	$847.87	$847.87	$0.71
8/18/23	$847.50	$847.50	$0.62
8/17/23	$849.08	$849.08	$0.53
8/16/23	$853.16	$853.16	$0.27
8/15/23	$853.83	$853.83	$0.18
8/14/23	$854.96	$854.96	$0.09
8/11/23	$855.09	$855.09	$2.65
8/10/23	$855.62	$855.62	$2.56
8/9/23	$854.93	$854.93	$2.30
8/8/23	$853.30	$853.30	$2.21
8/7/23	$851.66	$851.66	$2.12
8/4/23	$852.32	$852.32	$2.03
8/3/23	$851.43	$851.43	$1.95
8/2/23	$857.12	$857.12	$1.68
8/1/23	$859.96	$859.96	$1.59
7/31/23	$861.59	$861.59	$1.50
7/28/23	$861.98	$861.98	$1.42
7/27/23	$863.64	$863.64	$1.42
7/26/23	$865.37	$865.37	$1.15
7/25/23	$865.42	$865.42	$1.06
7/24/23	$865.57	$865.57	$0.97
7/21/23	$865.69	$865.69	$0.89
7/20/23	$865.27	$865.27	$0.80
7/19/23	$865.65	$865.65	$0.53
7/18/23	$864.27	$864.27	$0.44
7/17/23	$863.04	$863.04	$0.36
7/14/23	$862.77	$862.77	$0.27
7/13/23	$861.95	$861.95	$0.18
7/12/23	$859.92	$859.92	$2.56
7/11/23	$859.20	$859.20	$2.48
7/10/23	$858.85	$858.85	$2.39
7/7/23	$858.54	$858.54	$2.30
7/6/23	$859.61	$859.61	$2.21
7/5/23	$862.33	$862.33	$1.95
7/3/23	$862.47	$862.47	$1.86
6/30/23	$862.32	$862.32	$1.77
6/29/23	$861.88	$861.88	$1.59
6/28/23	$864.03	$864.03	$1.33
6/27/23	$863.87	$863.87	$1.24
6/26/23	$863.60	$863.60	$1.15
6/23/23	$863.31	$863.31	$1.06
6/22/23	$862.76	$862.76	$0.98
6/21/23	$863.21	$863.21	$0.71
6/20/23	$863.16	$863.16	$0.62
6/16/23	$862.40	$862.40	$0.53
6/15/23	$862.36	$862.36	$0.45
6/14/23	$861.68	$861.68	$0.09
6/13/23	$861.10	$861.10	$2.65
6/12/23	$860.88	$860.88	$2.57
6/9/23	$860.75	$860.75	$2.48
6/8/23	$860.59	$860.59	$2.39
6/7/23	$860.34	$860.34	$2.12
6/6/23	$861.61	$861.61	$2.04
6/5/23	$861.38	$861.38	$1.95
6/2/23	$861.05	$861.05	$1.86
6/1/23	$860.74	$860.74	$1.77
5/31/23	$858.27	$858.27	$1.51
5/30/23	$856.44	$856.44	$1.42
5/26/23	$852.89	$852.89	$1.42
5/25/23	$852.98	$852.98	$1.33
5/24/23	$852.49	$852.49	$0.98
5/23/23	$852.13	$852.13	$0.89
5/22/23	$855.27	$855.27	$0.80
5/19/23	$856.33	$856.33	$0.71
5/18/23	$860.10	$860.10	$0.62
5/17/23	$864.27	$864.27	$0.36
5/16/23	$866.09	$866.09	$0.27
5/15/23	$867.58	$867.58	$0.18
5/12/23	$867.59	$867.59	$0.09
5/11/23	$868.18	$868.18	$2.66
5/10/23	$867.89	$867.89	$2.40
5/9/23	$868.42	$868.42	$2.31
5/8/23	$869.01	$869.01	$2.22
5/5/23	$868.86	$868.86	$2.13
5/4/23	$868.69	$868.69	$2.05
5/3/23	$867.25	$867.25	$1.78
5/2/23	$866.80	$866.80	$1.69
5/1/23	$866.16	$866.16	$1.60
4/28/23	$866.72	$866.72	$1.51
4/27/23	$866.48	$866.48	$1.42
4/26/23	$867.90	$867.90	$1.16
4/25/23	$867.74	$867.74	$1.07
4/24/23	$866.97	$866.97	$0.98
4/21/23	$866.08	$866.08	$0.89
4/20/23	$866.31	$866.31	$0.80
4/19/23	$866.09	$866.09	$0.54
4/18/23	$868.25	$868.25	$0.45
4/17/23	$873.06	$873.06	$0.36
4/14/23	$875.18	$875.18	$0.27
4/13/23	$876.83	$876.83	$0.19
4/12/23	$876.84	$876.84	$2.57
4/11/23	$875.89	$875.89	$2.48
4/10/23	$875.37	$875.37	$2.39
4/6/23	$875.17	$875.17	$2.31
4/5/23	$873.91	$873.91	$2.22
4/4/23	$871.90	$871.90	$1.86
4/3/23	$870.53	$870.53	$1.78
3/31/23	$869.90	$869.90	$1.69
3/30/23	$869.18	$869.18	$1.60
3/29/23	$868.47	$868.47	$1.42
3/28/23	$868.21	$868.21	$1.34
3/27/23	$868.55	$868.55	$1.25
3/24/23	$868.45	$868.45	$1.16
3/23/23	$866.18	$866.18	$1.07
3/22/23	$864.75	$864.75	$0.81
3/21/23	$863.85	$863.85	$0.72
3/20/23	$865.44	$865.44	$0.63
3/17/23	$865.98	$865.98	$0.54
3/16/23	$864.66	$864.66	$0.45
3/15/23	$864.23	$864.23	$0.19
3/14/23	$861.96	$861.96	$0.10
3/13/23	$863.66	$863.66	$2.70
3/10/23	$859.34	$859.34	$2.61
3/9/23	$855.34	$855.34	$2.52
3/8/23	$853.69	$853.69	$2.25
3/7/23	$854.06	$854.06	$2.16
3/6/23	$853.16	$853.16	$2.07
3/3/23	$852.24	$852.24	$1.98
3/2/23	$851.84	$851.84	$1.89
3/1/23	$853.10	$853.10	$1.62
2/28/23	$854.33	$854.33	$1.53
2/27/23	$854.56	$854.56	$1.44
2/24/23	$853.53	$853.53	$1.17
2/23/23	$855.23	$855.23	$1.08
2/22/23	$853.81	$853.81	$0.81
2/21/23	$853.20	$853.20	$0.72
2/17/23	$856.63	$856.63	$0.63
2/16/23	$860.82	$860.82	$0.54
2/15/23	$865.62	$865.62	$0.19
2/14/23	$868.46	$868.46	$0.10
2/13/23	$869.36	$869.36	$2.71
2/10/23	$870.12	$870.12	$2.62
2/9/23	$871.67	$871.67	$2.53
2/8/23	$871.38	$871.38	$2.27
2/7/23	$872.31	$872.31	$2.18
2/6/23	$873.87	$873.87	$2.09
2/3/23	$878.16	$878.16	$1.99
2/2/23	$879.77	$879.77	$1.90
2/1/23	$877.60	$877.60	$1.63
1/31/23	$877.17	$877.17	$1.54
1/30/23	$877.40	$877.40	$1.45
1/27/23	$877.60	$877.60	$1.45
1/26/23	$878.12	$878.12	$1.36
1/25/23	$878.25	$878.25	$1.09
1/24/23	$878.16	$878.16	$0.99
1/23/23	$877.55	$877.55	$0.90
1/20/23	$878.79	$878.79	$0.81
1/19/23	$879.67	$879.67	$0.72
1/18/23	$877.46	$877.46	$0.46
1/17/23	$875.82	$875.82	$0.37
1/13/23	$874.99	$874.99	$0.28
1/12/23	$873.71	$873.71	$0.19
1/11/23	$871.79	$871.79	$2.51
1/10/23	$870.14	$870.14	$2.42
1/9/23	$869.82	$869.82	$2.33
1/6/23	$867.15	$867.15	$2.24
1/5/23	$862.46	$862.46	$2.15
1/4/23	$862.38	$862.38	$1.88
1/3/23	$858.32	$858.32	$1.79
12/30/22	$856.17	$856.17	$1.70
12/29/22	$856.10	$856.10	$1.61
12/28/22	$856.10	$856.10	$1.34
12/27/22	$858.16	$858.16	$1.26
12/23/22	$859.62	$859.62	$1.17
12/22/22	$860.27	$860.27	$1.08
12/21/22	$859.53	$859.53	$0.72
12/20/22	$861.88	$861.88	$0.63
12/19/22	$865.34	$865.34	$0.54
12/16/22	$866.71	$866.71	$0.45
12/15/22	$867.06	$867.06	$0.36
12/14/22	$867.16	$867.16	$0.09
12/13/22	$866.93	$866.93	$2.69
12/12/22	$866.15	$866.15	$2.60
12/9/22	$865.90	$865.90	$2.51
12/8/22	$866.67	$866.67	$2.43
12/7/22	$867.01	$867.01	$2.16
12/6/22	$866.23	$866.23	$2.07
12/5/22	$865.69	$865.69	$1.98
12/2/22	$864.24	$864.24	$1.89
12/1/22	$863.36	$863.36	$1.80
11/30/22	$861.03	$861.03	$1.53
11/29/22	$859.71	$859.71	$1.44
11/28/22	$856.76	$856.76	$1.35
11/25/22	$854.44	$854.44	$1.26
11/23/22	$854.69	$854.69	$1.17
11/22/22	$853.22	$853.22	$0.90
11/21/22	$852.77	$852.77	$0.72
11/18/22	$852.82	$852.82	$0.63
11/17/22	$852.57	$852.57	$0.54
11/16/22	$847.57	$847.57	$0.27
11/15/22	$839.61	$839.61	$0.18
11/14/22	$835.46	$835.46	$0.09
11/11/22	$833.64	$833.64	$2.77
11/10/22	$832.22	$832.22	$2.77
11/9/22	$821.06	$821.06	$2.68
11/8/22	$820.94	$820.94	$2.32
11/7/22	$818.54	$818.54	$2.23
11/4/22	$819.31	$819.31	$2.14
11/3/22	$819.16	$819.16	$2.05
11/2/22	$820.68	$820.68	$1.79
11/1/22	$817.97	$817.97	$1.70
10/31/22	$814.64	$814.64	$1.61
10/28/22	$813.96	$813.96	$1.52
10/27/22	$813.03	$813.03	$1.52
10/26/22	$813.65	$813.65	$1.25
10/25/22	$814.10	$814.10	$1.16
10/24/22	$815.91	$815.91	$1.06
10/21/22	$820.36	$820.36	$0.96
10/20/22	$830.28	$830.28	$0.87
10/19/22	$833.82	$833.82	$0.57
10/18/22	$835.10	$835.10	$0.48
10/17/22	$835.93	$835.93	$0.38
10/14/22	$833.72	$833.72	$0.28
10/13/22	$832.95	$832.95	$0.19
10/12/22	$838.28	$838.28	$2.65
10/11/22	$838.36	$838.36	$2.56
10/10/22	$835.20	$835.20	$2.47
10/7/22	$835.82	$835.82	$2.47
10/6/22	$836.31	$836.31	$2.37
10/5/22	$835.85	$835.85	$2.01
10/4/22	$836.40	$836.40	$1.92
10/3/22	$829.91	$829.91	$1.83
9/30/22	$827.43	$827.43	$1.74
9/29/22	$827.08	$827.08	$1.65
9/28/22	$827.15	$827.15	$1.37
9/27/22	$825.73	$825.73	$1.28
9/26/22	$831.38	$831.38	$1.19
9/23/22	$839.76	$839.76	$1.10
9/22/22	$842.94	$842.94	$1.01
9/21/22	$845.16	$845.16	$0.73
9/20/22	$845.80	$845.80	$0.64
9/19/22	$851.06	$851.06	$0.55
9/16/22	$852.85	$852.85	$0.46
9/15/22	$853.49	$853.49	$0.37
9/14/22	$854.24	$854.24	$0.09
9/13/22	$856.78	$856.78	$2.75
9/12/22	$860.00	$860.00	$2.66
9/9/22	$858.83	$858.83	$2.57
9/8/22	$858.42	$858.42	$2.48
9/7/22	$856.91	$856.91	$2.20
9/6/22	$857.96	$857.96	$2.11
9/2/22	$860.98	$860.98	$2.02
9/1/22	$861.09	$861.09	$1.93
8/31/22	$864.73	$864.73	$1.56
8/30/22	$865.17	$865.17	$1.47
8/29/22	$866.80	$866.80	$1.47
8/26/22	$869.88	$869.88	$1.38
8/25/22	$870.01	$870.01	$1.29
8/24/22	$872.98	$872.98	$1.01
8/23/22	$876.45	$876.45	$0.92
8/22/22	$876.80	$876.80	$0.83
8/19/22	$878.11	$878.11	$0.74
8/18/22	$880.81	$880.81	$0.65
8/17/22	$881.65	$881.65	$0.37
8/16/22	$885.17	$885.17	$0.28
8/15/22	$886.58	$886.58	$0.19
8/12/22	$886.70	$886.70	$0.10
8/11/22	$886.80	$886.80	$2.76
8/10/22	$887.26	$887.26	$2.48
8/9/22	$886.38	$886.38	$2.39
8/8/22	$886.79	$886.79	$2.30
8/5/22	$886.91	$886.91	$2.21
8/4/22	$889.55	$889.55	$2.12
8/3/22	$889.29	$889.29	$1.84
8/2/22	$890.16	$890.16	$1.75
8/1/22	$888.94	$888.94	$1.66
7/29/22	$888.45	$888.45	$1.57
7/28/22	$887.88	$887.88	$1.48
7/27/22	$884.71	$884.71	$1.29
7/26/22	$884.04	$884.04	$1.20
7/25/22	$882.10	$882.10	$1.11
7/22/22	$882.25	$882.25	$1.02
7/21/22	$880.69	$880.69	$0.93
7/20/22	$881.11	$881.11	$0.65
7/19/22	$880.53	$880.53	$0.56
7/18/22	$881.11	$881.11	$0.47
7/15/22	$881.17	$881.17	$0.38
7/14/22	$880.38	$880.38	$0.28
7/13/22	$880.11	$880.11	$2.75
7/12/22	$880.19	$880.19	$2.66
7/11/22	$879.61	$879.61	$2.57
7/8/22	$879.37	$879.37	$2.47
7/7/22	$879.38	$879.38	$2.38
7/6/22	$878.41	$878.41	$2.11
7/5/22	$877.20	$877.20	$2.02
7/1/22	$875.16	$875.16	$1.93
6/30/22	$871.50	$871.50	$1.84
6/29/22	$867.25	$867.25	$1.47
6/28/22	$866.26	$866.26	$1.38
6/27/22	$867.24	$867.24	$1.29
6/24/22	$872.61	$872.61	$1.20
6/23/22	$871.04	$871.04	$1.10
6/22/22	$867.89	$867.89	$0.83
6/21/22	$864.35	$864.35	$0.74
6/17/22	$864.69	$864.69	$0.65
6/16/22	$860.74	$860.74	$0.56
6/15/22	$862.94	$862.94	$0.19
6/14/22	$863.37	$863.37	$0.10
6/13/22	$913.70	$913.70	$2.71
6/10/22	$930.29	$930.29	$2.62
6/9/22	$932.50	$932.50	$2.53
6/8/22	$934.85	$934.85	$2.26
6/7/22	$938.16	$938.16	$2.17
6/6/22	$938.23	$938.23	$2.08
6/3/22	$938.74	$938.74	$1.99
6/2/22	$938.83	$938.83	$1.91
6/1/22	$938.79	$938.79	$1.64
5/31/22	$937.82	$937.82	$1.55
5/27/22	$937.51	$937.51	$1.46
5/26/22	$935.62	$935.62	$1.46
5/25/22	$931.21	$931.21	$1.10
5/24/22	$924.87	$924.87	$1.01
5/23/22	$919.06	$919.06	$0.92
5/20/22	$915.53	$915.53	$0.82
5/19/22	$912.19	$912.19	$0.73
5/18/22	$916.40	$916.40	$0.46
5/17/22	$920.00	$920.00	$0.37
5/16/22	$923.47	$923.47	$0.28
5/13/22	$923.53	$923.53	$0.18
5/12/22	$925.66	$925.66	$0.09
5/11/22	$926.21	$926.21	$2.80
5/10/22	$926.19	$926.19	$2.70
5/9/22	$926.25	$926.25	$2.59
5/6/22	$927.32	$927.32	$2.49
5/5/22	$930.73	$930.73	$2.39
5/4/22	$931.71	$931.71	$2.09
5/3/22	$933.38	$933.38	$1.98
5/2/22	$936.89	$936.89	$1.88
4/29/22	$937.63	$937.63	$1.78
4/28/22	$937.86	$937.86	$1.68
4/27/22	$938.42	$938.42	$1.37
4/26/22	$938.46	$938.46	$1.27
4/25/22	$938.50	$938.50	$1.17
4/22/22	$938.70	$938.70	$1.08
4/21/22	$939.83	$939.83	$0.98
4/20/22	$940.96	$940.96	$0.68
4/19/22	$941.10	$941.10	$0.59
4/18/22	$943.37	$943.37	$0.49
4/14/22	$944.33	$944.33	$0.40
4/13/22	$944.46	$944.46	$0.30
4/12/22	$1,004.68	$1,004.68	$2.92
4/11/22	$1,005.85	$1,005.85	$2.83
4/8/22	$1,007.51	$1,007.51	$2.73
4/7/22	$1,008.11	$1,008.11	$2.63
4/6/22	$1,009.63	$1,009.63	$2.35
4/5/22	$1,011.86	$1,011.86	$2.25
4/4/22	$1,012.65	$1,012.65	$2.15
4/1/22	$1,012.49	$1,012.49	$2.06
3/31/22	$1,012.58	$1,012.58	$1.96
3/30/22	$1,011.97	$1,011.97	$1.67
3/29/22	$1,011.51	$1,011.51	$1.67
3/28/22	$1,012.32	$1,012.32	$1.57
3/25/22	$1,013.65	$1,013.65	$1.46
3/24/22	$1,015.42	$1,015.42	$1.36
3/23/22	$1,016.62	$1,016.62	$1.04
3/22/22	$1,017.49	$1,017.49	$0.94
3/21/22	$1,019.74	$1,019.74	$0.83
3/18/22	$1,020.39	$1,020.39	$0.73
3/17/22	$1,020.07	$1,020.07	$0.63
3/16/22	$1,019.04	$1,019.04	$0.32
3/15/22	$1,019.52	$1,019.52	$0.22
3/14/22	$1,021.02	$1,021.02	$0.11
3/11/22	$1,022.92	$1,022.92	$3.19
3/10/22	$1,024.20	$1,024.20	$3.09
3/9/22	$1,025.55	$1,025.55	$2.78
3/8/22	$1,026.51	$1,026.51	$2.68
3/7/22	$1,028.10	$1,028.10	$2.58
3/4/22	$1,029.09	$1,029.09	$2.47
3/3/22	$1,029.53	$1,029.53	$2.37
3/2/22	$1,032.92	$1,032.92	$2.06
3/1/22	$1,033.42	$1,033.42	$1.95
2/28/22	$1,032.37	$1,032.37	$1.85
2/25/22	$1,032.45	$1,032.45	$1.74
2/24/22	$1,033.14	$1,033.14	$1.41
2/23/22	$1,031.53	$1,031.53	$1.09
2/22/22	$1,031.75	$1,031.75	$0.98
2/18/22	$1,031.78	$1,031.78	$0.87
2/17/22	$1,031.38	$1,031.38	$0.76
2/16/22	$1,030.91	$1,030.91	$0.33
2/15/22	$1,031.34	$1,031.34	$0.22
2/14/22	$1,032.53	$1,032.53	$0.11
2/11/22	$1,033.53	$1,033.53	$3.14
2/10/22	$1,034.66	$1,034.66	$3.04
2/9/22	$1,037.74	$1,037.74	$2.72
2/8/22	$1,037.69	$1,037.69	$2.62
2/7/22	$1,038.59	$1,038.59	$2.51
2/4/22	$1,038.83	$1,038.83	$2.40
2/3/22	$1,039.67	$1,039.67	$2.30
2/2/22	$1,038.73	$1,038.73	$1.98
2/1/22	$1,038.08	$1,038.08	$1.87
1/31/22	$1,037.30	$1,037.30	$1.77
1/28/22	$1,037.92	$1,037.92	$1.66
1/27/22	$1,040.06	$1,040.06	$1.66
1/26/22	$1,042.16	$1,042.16	$1.35
1/25/22	$1,043.89	$1,043.89	$1.25
1/24/22	$1,045.00	$1,045.00	$1.15
1/21/22	$1,045.61	$1,045.61	$1.04
1/20/22	$1,046.98	$1,046.98	$0.94
1/19/22	$1,047.65	$1,047.65	$0.63
1/18/22	$1,048.38	$1,048.38	$0.52
1/14/22	$1,049.44	$1,049.44	$0.42
1/13/22	$1,049.88	$1,049.88	$0.32
1/12/22	$1,050.17	$1,050.17	$3.01
1/11/22	$1,050.36	$1,050.36	$2.91
1/10/22	$1,050.83	$1,050.83	$2.80
1/7/22	$1,052.44	$1,052.44	$2.70
1/6/22	$1,052.94	$1,052.94	$2.60
1/5/22	$1,054.56	$1,054.56	$2.29
1/4/22	$1,054.96	$1,054.96	$2.18
1/3/22	$1,055.58	$1,055.58	$2.08
12/31/21	$1,055.65	$1,055.65	$1.98
12/30/21	$1,055.72	$1,055.72	$1.87
12/29/21	$1,056.00	$1,056.00	$1.66
12/28/21	$1,056.07	$1,056.07	$1.56
12/27/21	$1,056.07	$1,056.07	$1.46
12/23/21	$1,056.08	$1,056.08	$1.35
12/22/21	$1,056.19	$1,056.19	$1.25
12/21/21	$1,056.58	$1,056.58	$0.84
12/20/21	$1,056.63	$1,056.63	$0.73
12/17/21	$1,056.63	$1,056.63	$0.63
12/16/21	$1,056.66	$1,056.66	$0.53
12/15/21	$1,056.80	$1,056.80	$0.21
12/14/21	$1,056.93	$1,056.93	$0.11
12/13/21	$1,056.95	$1,056.95	$3.12
12/10/21	$1,056.90	$1,056.90	$3.01
12/9/21	$1,056.99	$1,056.99	$2.91
12/8/21	$1,057.23	$1,057.23	$2.60
12/7/21	$1,057.48	$1,057.48	$2.50
12/6/21	$1,057.73	$1,057.73	$2.39
12/3/21	$1,057.88	$1,057.88	$2.29
12/2/21	$1,057.81	$1,057.81	$2.19
12/1/21	$1,057.99	$1,057.99	$1.87
11/30/21	$1,058.89	$1,058.89	$1.77
11/29/21	$1,058.19	$1,058.19	$1.67
11/26/21	$1,058.18	$1,058.18	$1.56
11/24/21	$1,057.38	$1,057.38	$1.46
11/23/21	$1,057.56	$1,057.56	$1.15
11/22/21	$1,058.26	$1,058.26	$0.94
11/19/21	$1,058.50	$1,058.50	$0.84
11/18/21	$1,058.26	$1,058.26	$0.74
11/17/21	$1,058.54	$1,058.54	$0.42
11/16/21	$1,058.56	$1,058.56	$0.32
11/15/21	$1,058.93	$1,058.93	$0.21
11/12/21	$1,059.68	$1,059.68	$0.11
11/11/21	$1,059.86	$1,059.86	$3.13
11/10/21	$1,059.87	$1,059.87	$3.13
11/9/21	$1,060.25	$1,060.25	$2.81
11/8/21	$1,059.37	$1,059.37	$2.60
11/5/21	$1,059.38	$1,059.38	$2.50
11/4/21	$1,058.05	$1,058.05	$2.39
11/3/21	$1,057.66	$1,057.66	$2.08
11/2/21	$1,057.31	$1,057.31	$1.97
11/1/21	$1,057.19	$1,057.19	$1.87
10/29/21	$1,057.22	$1,057.22	$1.76
10/28/21	$1,057.20	$1,057.20	$1.66
10/27/21	$1,056.79	$1,056.79	$1.45
10/26/21	$1,056.25	$1,056.25	$1.35
10/25/21	$1,056.64	$1,056.64	$1.25
10/22/21	$1,057.89	$1,057.89	$1.14
10/21/21	$1,058.06	$1,058.06	$1.04
10/20/21	$1,059.34	$1,059.34	$0.73
10/19/21	$1,059.48	$1,059.48	$0.62
10/18/21	$1,059.87	$1,059.87	$0.52
10/15/21	$1,060.03	$1,060.03	$0.42
10/14/21	$1,060.09	$1,060.09	$0.31
10/13/21	$1,059.91	$1,059.91	$3.12
10/12/21	$1,059.91	$1,059.91	$3.02
10/11/21	$1,060.25	$1,060.25	$2.91
10/8/21	$1,060.24	$1,060.24	$2.91
10/7/21	$1,060.59	$1,060.59	$2.81
10/6/21	$1,061.17	$1,061.17	$2.40
10/5/21	$1,061.10	$1,061.10	$2.29
10/4/21	$1,061.57	$1,061.57	$2.19
10/1/21	$1,060.95	$1,060.95	$2.08
9/30/21	$1,061.07	$1,061.07	$1.98
9/29/21	$1,061.64	$1,061.64	$1.67
9/28/21	$1,062.04	$1,062.04	$1.57
9/27/21	$1,063.92	$1,063.92	$1.46
9/24/21	$1,064.91	$1,064.91	$1.36
9/23/21	$1,065.26	$1,065.26	$1.25
9/22/21	$1,066.42	$1,066.42	$0.94
9/21/21	$1,066.58	$1,066.58	$0.84
9/20/21	$1,066.72	$1,066.72	$0.73
9/17/21	$1,066.51	$1,066.51	$0.63
9/16/21	$1,066.68	$1,066.68	$0.53
9/15/21	$1,066.98	$1,066.98	$0.21
9/14/21	$1,066.80	$1,066.80	$0.11
9/13/21	$1,066.82	$1,066.82	$3.12
9/10/21	$1,066.84	$1,066.84	$3.01
9/9/21	$1,066.93	$1,066.93	$2.91
9/8/21	$1,067.21	$1,067.21	$2.60
9/7/21	$1,067.04	$1,067.04	$2.50
9/3/21	$1,067.49	$1,067.49	$2.39
9/2/21	$1,067.72	$1,067.72	$2.29
9/1/21	$1,068.04	$1,068.04	$1.88
8/31/21	$1,068.47	$1,068.47	$1.77
8/30/21	$1,068.35	$1,068.35	$1.67
8/27/21	$1,068.42	$1,068.42	$1.67
8/26/21	$1,068.54	$1,068.54	$1.57
8/25/21	$1,068.70	$1,068.70	$1.26
8/24/21	$1,068.92	$1,068.92	$1.15
8/23/21	$1,069.26	$1,069.26	$1.05
8/20/21	$1,069.35	$1,069.35	$0.95
8/19/21	$1,069.40	$1,069.40	$0.84
8/18/21	$1,069.57	$1,069.57	$0.53
8/17/21	$1,070.39	$1,070.39	$0.43
8/16/21	$1,070.52	$1,070.52	$0.31
8/13/21	$1,070.58	$1,070.58	$0.21
8/12/21	$1,070.56	$1,070.56	$0.11
8/11/21	$1,071.13	$1,071.13	$2.90
8/10/21	$1,071.68	$1,071.68	$2.80
8/9/21	$1,072.53	$1,072.53	$2.70
8/6/21	$1,072.46	$1,072.46	$2.59
8/5/21	$1,073.54	$1,073.54	$2.49
8/4/21	$1,073.82	$1,073.82	$2.17
8/3/21	$1,073.92	$1,073.92	$2.07
8/2/21	$1,074.01	$1,074.01	$1.97
7/30/21	$1,073.96	$1,073.96	$1.86
7/29/21	$1,073.95	$1,073.95	$1.76
7/28/21	$1,074.72	$1,074.72	$1.55
7/27/21	$1,075.08	$1,075.08	$1.45
7/26/21	$1,075.10	$1,075.10	$1.35
7/23/21	$1,075.06	$1,075.06	$1.24
7/22/21	$1,075.20	$1,075.20	$1.14
7/21/21	$1,075.50	$1,075.50	$0.83
7/20/21	$1,075.91	$1,075.91	$0.73
7/19/21	$1,075.90	$1,075.90	$0.62
7/16/21	$1,075.42	$1,075.42	$0.52
7/15/21	$1,075.58	$1,075.58	$0.42
7/14/21	$1,075.71	$1,075.71	$0.11
7/13/21	$1,075.84	$1,075.84	$3.12
7/12/21	$1,075.86	$1,075.86	$3.02
7/9/21	$1,075.92	$1,075.92	$2.92
7/8/21	$1,075.96	$1,075.96	$2.81
7/7/21	$1,074.68	$1,074.68	$2.50
7/6/21	$1,073.33	$1,073.33	$2.40
7/2/21	$1,072.48	$1,072.48	$2.30
7/1/21	$1,072.39	$1,072.39	$2.19
6/30/21	$1,072.57	$1,072.57	$1.78
6/29/21	$1,072.30	$1,072.30	$1.68
6/28/21	$1,072.32	$1,072.32	$1.57
6/25/21	$1,072.48	$1,072.48	$1.47
6/24/21	$1,072.64	$1,072.64	$1.36
6/23/21	$1,072.83	$1,072.83	$1.05
6/22/21	$1,073.56	$1,073.56	$0.94
6/21/21	$1,073.88	$1,073.88	$0.84
6/18/21	$1,073.97	$1,073.97	$0.74
6/17/21	$1,074.24	$1,074.24	$0.63
6/16/21	$1,075.95	$1,075.95	$0.32
6/15/21	$1,076.38	$1,076.38	$0.21
6/14/21	$1,076.83	$1,076.83	$0.11
6/11/21	$1,076.90	$1,076.90	$3.15
6/10/21	$1,077.06	$1,077.06	$3.05
6/9/21	$1,077.15	$1,077.15	$2.74
6/8/21	$1,075.44	$1,075.44	$2.64
6/7/21	$1,074.45	$1,074.45	$2.53
6/4/21	$1,074.38	$1,074.38	$2.42
6/3/21	$1,073.92	$1,073.92	$2.32
6/2/21	$1,074.12	$1,074.12	$2.00
6/1/21	$1,073.66	$1,073.66	$1.90
5/28/21	$1,073.83	$1,073.83	$1.79
5/27/21	$1,073.84	$1,073.84	$1.69
5/26/21	$1,074.16	$1,074.16	$1.37
5/25/21	$1,073.30	$1,073.30	$1.27
5/24/21	$1,072.96	$1,072.96	$1.16
5/21/21	$1,072.98	$1,072.98	$1.06
5/20/21	$1,072.45	$1,072.45	$0.95
5/19/21	$1,072.53	$1,072.53	$0.64
5/18/21	$1,072.46	$1,072.46	$0.54
5/17/21	$1,072.41	$1,072.41	$0.43
5/14/21	$1,072.47	$1,072.47	$0.33
5/13/21	$1,072.42	$1,072.42	$0.22
5/12/21	$1,073.02	$1,073.02	$3.00
5/11/21	$1,073.60	$1,073.60	$2.90
5/10/21	$1,074.03	$1,074.03	$2.80
5/7/21	$1,074.08	$1,074.08	$2.69
5/6/21	$1,073.58	$1,073.58	$2.59
5/5/21	$1,073.68	$1,073.68	$2.28
5/4/21	$1,073.24	$1,073.24	$2.18
5/3/21	$1,072.86	$1,072.86	$2.07
4/30/21	$1,073.01	$1,073.01	$1.97
4/29/21	$1,073.16	$1,073.16	$1.87
4/28/21	$1,074.12	$1,074.12	$1.56
4/27/21	$1,074.62	$1,074.62	$1.45
4/26/21	$1,074.76	$1,074.76	$1.35
4/23/21	$1,074.93	$1,074.93	$1.25
4/22/21	$1,074.94	$1,074.94	$1.14
4/21/21	$1,074.97	$1,074.97	$0.83
4/20/21	$1,075.01	$1,075.01	$0.73
4/19/21	$1,075.05	$1,075.05	$0.63
4/16/21	$1,075.14	$1,075.14	$0.52
4/15/21	$1,075.13	$1,075.13	$0.42
4/14/21	$1,073.90	$1,073.90	$0.11
4/13/21	$1,075.45	$1,075.45	$3.11
4/12/21	$1,074.80	$1,074.80	$3.01
4/9/21	$1,074.69	$1,074.69	$2.91
4/8/21	$1,074.67	$1,074.67	$2.80
4/7/21	$1,072.98	$1,072.98	$2.49
4/6/21	$1,072.24	$1,072.24	$2.39
4/5/21	$1,071.87	$1,071.87	$2.29
4/1/21	$1,071.89	$1,071.89	$2.18
3/31/21	$1,071.44	$1,071.44	$2.08
3/30/21	$1,071.62	$1,071.62	$1.67
3/29/21	$1,072.87	$1,072.87	$1.67
3/26/21	$1,072.20	$1,072.20	$1.56
3/25/21	$1,072.18	$1,072.18	$1.46
3/24/21	$1,072.25	$1,072.25	$1.15
3/23/21	$1,071.63	$1,071.63	$1.05
3/22/21	$1,070.79	$1,070.79	$0.94
3/19/21	$1,069.80	$1,069.80	$0.84
3/18/21	$1,069.85	$1,069.85	$0.73
3/17/21	$1,073.34	$1,073.34	$0.42
3/16/21	$1,073.75	$1,073.75	$0.32
3/15/21	$1,073.70	$1,073.70	$0.22
3/12/21	$1,073.71	$1,073.71	$0.11
3/11/21	$1,074.59	$1,074.59	$3.11
3/10/21	$1,073.67	$1,073.67	$2.80
3/9/21	$1,072.21	$1,072.21	$2.69
3/8/21	$1,071.07	$1,071.07	$2.59
3/5/21	$1,071.06	$1,071.06	$2.49
3/4/21	$1,070.57	$1,070.57	$2.38
3/3/21	$1,069.92	$1,069.92	$2.07
3/2/21	$1,069.81	$1,069.81	$1.97
3/1/21	$1,069.84	$1,069.84	$1.87
2/26/21	$1,069.80	$1,069.80	$1.76
2/25/21	$1,069.76	$1,069.76	$1.66
2/24/21	$1,072.22	$1,072.22	$1.14
2/23/21	$1,074.76	$1,074.76	$1.04
2/22/21	$1,076.97	$1,076.97	$0.93
2/19/21	$1,080.32	$1,080.32	$0.83
2/18/21	$1,082.02	$1,082.02	$0.73
2/17/21	$1,084.17	$1,084.17	$0.42
2/16/21	$1,085.58	$1,085.58	$0.31
2/12/21	$1,086.53	$1,086.53	$0.21
2/11/21	$1,086.55	$1,086.55	$0.10
2/10/21	$1,086.72	$1,086.72	$2.81
2/9/21	$1,086.21	$1,086.21	$2.70
2/8/21	$1,085.65	$1,085.65	$2.60
2/5/21	$1,084.61	$1,084.61	$2.50
2/4/21	$1,084.62	$1,084.62	$2.39
2/3/21	$1,084.53	$1,084.53	$2.08
2/2/21	$1,084.10	$1,084.10	$1.98
2/1/21	$1,084.10	$1,084.10	$1.87
1/29/21	$1,084.14	$1,084.14	$1.77
1/28/21	$1,083.76	$1,083.76	$1.67
1/27/21	$1,083.81	$1,083.81	$1.46
1/26/21	$1,082.78	$1,082.78	$1.36
1/25/21	$1,081.49	$1,081.49	$1.25
1/22/21	$1,081.40	$1,081.40	$1.15
1/21/21	$1,080.68	$1,080.68	$1.04
1/20/21	$1,080.23	$1,080.23	$0.73
1/19/21	$1,080.31	$1,080.31	$0.63
1/15/21	$1,080.22	$1,080.22	$0.53
1/14/21	$1,078.64	$1,078.64	$0.42
1/13/21	$1,078.81	$1,078.81	$3.12
1/12/21	$1,077.87	$1,077.87	$3.01
1/11/21	$1,077.98	$1,077.98	$2.91
1/8/21	$1,078.24	$1,078.24	$2.80
1/7/21	$1,078.79	$1,078.79	$2.70
1/6/21	$1,079.84	$1,079.84	$2.39
1/5/21	$1,080.55	$1,080.55	$2.29
1/4/21	$1,080.26	$1,080.26	$2.18
12/31/20	$1,080.26	$1,080.26	$2.08
12/30/20	$1,080.23	$1,080.23	$1.97
12/29/20	$1,080.40	$1,080.40	$1.66
12/28/20	$1,080.41	$1,080.41	$1.56
12/24/20	$1,080.46	$1,080.46	$1.46
12/23/20	$1,080.45	$1,080.45	$1.35
12/22/20	$1,080.78	$1,080.78	$0.94
12/21/20	$1,080.60	$1,080.60	$0.83
12/18/20	$1,080.62	$1,080.62	$0.73
12/17/20	$1,080.76	$1,080.76	$0.62
12/16/20	$1,080.95	$1,080.95	$0.31
12/15/20	$1,080.91	$1,080.91	$0.21
12/14/20	$1,080.87	$1,080.87	$0.11
12/11/20	$1,080.81	$1,080.81	$3.13
12/10/20	$1,080.72	$1,080.72	$3.03
12/9/20	$1,080.79	$1,080.79	$2.72
12/8/20	$1,081.47	$1,081.47	$2.61
12/7/20	$1,080.97	$1,080.97	$2.51
12/4/20	$1,080.54	$1,080.54	$2.40
12/3/20	$1,080.40	$1,080.40	$2.30
12/2/20	$1,080.37	$1,080.37	$1.99
12/1/20	$1,080.23	$1,080.23	$1.88
11/30/20	$1,080.24	$1,080.24	$1.77
11/27/20	$1,079.81	$1,079.81	$1.67
11/25/20	$1,079.86	$1,079.86	$1.56
11/24/20	$1,080.07	$1,080.07	$1.25
11/23/20	$1,080.52	$1,080.52	$1.04
11/20/20	$1,079.69	$1,079.69	$0.94
11/19/20	$1,079.42	$1,079.42	$0.83
11/18/20	$1,077.76	$1,077.76	$0.52
11/17/20	$1,076.85	$1,076.85	$0.42
11/16/20	$1,075.68	$1,075.68	$0.31
11/13/20	$1,075.39	$1,075.39	$0.21
11/12/20	$1,074.63	$1,074.63	$0.11
11/11/20	$1,073.55	$1,073.55	$2.92
11/10/20	$1,073.54	$1,073.54	$2.92
11/9/20	$1,073.58	$1,073.58	$2.81
11/6/20	$1,075.31	$1,075.31	$2.61
11/5/20	$1,074.70	$1,074.70	$2.50
11/4/20	$1,073.63	$1,073.63	$2.19
11/3/20	$1,070.68	$1,070.68	$2.08
11/2/20	$1,070.68	$1,070.68	$1.98
10/30/20	$1,070.98	$1,070.98	$1.87
10/29/20	$1,070.99	$1,070.99	$1.77
10/28/20	$1,071.04	$1,071.04	$1.56
10/27/20	$1,070.81	$1,070.81	$1.46
10/26/20	$1,070.53	$1,070.53	$1.35
10/23/20	$1,070.55	$1,070.55	$1.25
10/22/20	$1,070.64	$1,070.64	$1.15
10/21/20	$1,070.95	$1,070.95	$0.83
10/20/20	$1,071.05	$1,071.05	$0.73
10/19/20	$1,071.92	$1,071.92	$0.63
10/16/20	$1,072.09	$1,072.09	$0.52
10/15/20	$1,072.22	$1,072.22	$0.42
10/14/20	$1,071.99	$1,071.99	$0.10
10/13/20	$1,072.00	$1,072.00	$3.12
10/12/20	$1,071.85	$1,071.85	$3.02
10/9/20	$1,071.83	$1,071.83	$3.02
10/8/20	$1,071.79	$1,071.79	$2.92
10/7/20	$1,072.02	$1,072.02	$2.50
10/6/20	$1,073.41	$1,073.41	$2.40
10/5/20	$1,074.69	$1,074.69	$2.29
10/2/20	$1,075.65	$1,075.65	$2.19
10/1/20	$1,075.92	$1,075.92	$2.09
9/30/20	$1,075.51	$1,075.51	$1.78
9/29/20	$1,077.08	$1,077.08	$1.67
9/28/20	$1,077.23	$1,077.23	$1.57
9/25/20	$1,077.18	$1,077.18	$1.46
9/24/20	$1,076.97	$1,076.97	$1.36
9/23/20	$1,077.50	$1,077.50	$1.04
9/22/20	$1,077.48	$1,077.48	$0.94
9/21/20	$1,077.61	$1,077.61	$0.83
9/18/20	$1,077.51	$1,077.51	$0.73
9/17/20	$1,077.34	$1,077.34	$0.63
9/16/20	$1,077.02	$1,077.02	$0.31
9/15/20	$1,076.97	$1,076.97	$0.21
9/14/20	$1,076.96	$1,076.96	$0.10
9/11/20	$1,077.05	$1,077.05	$3.13
9/10/20	$1,077.03	$1,077.03	$3.02
9/9/20	$1,077.31	$1,077.31	$2.71
9/8/20	$1,077.01	$1,077.01	$2.61
9/4/20	$1,077.09	$1,077.09	$2.50
9/3/20	$1,077.22	$1,077.22	$2.40
9/2/20	$1,077.42	$1,077.42	$1.98
9/1/20	$1,077.44	$1,077.44	$1.88
8/31/20	$1,077.80	$1,077.80	$1.78
8/28/20	$1,077.83	$1,077.83	$1.67
8/27/20	$1,078.27	$1,078.27	$1.67
8/26/20	$1,079.65	$1,079.65	$1.36
8/25/20	$1,080.94	$1,080.94	$1.26
8/24/20	$1,081.92	$1,081.92	$1.15
8/21/20	$1,081.93	$1,081.93	$1.05
8/20/20	$1,082.00	$1,082.00	$0.95
8/19/20	$1,083.34	$1,083.34	$0.64
8/18/20	$1,084.51	$1,084.51	$0.53
8/17/20	$1,085.48	$1,085.48	$0.43
8/14/20	$1,085.98	$1,085.98	$0.32
8/13/20	$1,087.04	$1,087.04	$0.21
8/12/20	$1,087.75	$1,087.75	$3.04
8/11/20	$1,088.80	$1,088.80	$2.93
8/10/20	$1,089.36	$1,089.36	$2.83
8/7/20	$1,088.91	$1,088.91	$2.72
8/6/20	$1,088.55	$1,088.55	$2.62
8/5/20	$1,087.60	$1,087.60	$2.30
8/4/20	$1,086.13	$1,086.13	$2.20
8/3/20	$1,085.16	$1,085.16	$2.09
7/31/20	$1,085.03	$1,085.03	$1.98
7/30/20	$1,084.29	$1,084.29	$1.88
7/29/20	$1,083.61	$1,083.61	$1.67
7/28/20	$1,083.52	$1,083.52	$1.56
7/27/20	$1,083.16	$1,083.16	$1.46
7/24/20	$1,082.65	$1,082.65	$1.35
7/23/20	$1,082.55	$1,082.55	$1.25
7/22/20	$1,081.84	$1,081.84	$0.94
7/21/20	$1,081.39	$1,081.39	$0.83
7/20/20	$1,081.04	$1,081.04	$0.73
7/17/20	$1,080.36	$1,080.36	$0.63
7/16/20	$1,079.55	$1,079.55	$0.52
7/15/20	$1,078.68	$1,078.68	$0.21
7/14/20	$1,078.43	$1,078.43	$0.10
7/13/20	$1,076.94	$1,076.94	$3.12
7/10/20	$1,076.44	$1,076.44	$3.02
7/9/20	$1,075.30	$1,075.30	$2.92
7/8/20	$1,073.71	$1,073.71	$2.60
7/7/20	$1,073.62	$1,073.62	$2.50
7/6/20	$1,073.03	$1,073.03	$2.40
7/2/20	$1,073.11	$1,073.11	$2.29
7/1/20	$1,073.10	$1,073.10	$2.19
6/30/20	$1,072.93	$1,072.93	$1.77
6/29/20	$1,072.96	$1,072.96	$1.67
6/26/20	$1,072.53	$1,072.53	$1.56
6/25/20	$1,072.54	$1,072.54	$1.46
6/24/20	$1,072.81	$1,072.81	$1.15
6/23/20	$1,072.89	$1,072.89	$1.04
6/22/20	$1,072.86	$1,072.86	$0.94
6/19/20	$1,073.00	$1,073.00	$0.84
6/18/20	$1,072.94	$1,072.94	$0.73
6/17/20	$1,073.10	$1,073.10	$0.42
6/16/20	$1,073.20	$1,073.20	$0.31
6/15/20	$1,074.00	$1,074.00	$0.21
6/12/20	$1,073.86	$1,073.86	$0.10
6/11/20	$1,074.00	$1,074.00	$3.15
6/10/20	$1,071.28	$1,071.28	$2.83
6/9/20	$1,070.20	$1,070.20	$2.73
6/8/20	$1,069.25	$1,069.25	$2.62
6/5/20	$1,069.57	$1,069.57	$2.52
6/4/20	$1,071.01	$1,071.01	$2.41
6/3/20	$1,071.27	$1,071.27	$2.10
6/2/20	$1,071.27	$1,071.27	$1.99
6/1/20	$1,071.21	$1,071.21	$1.89
5/29/20	$1,071.40	$1,071.40	$1.78
5/28/20	$1,071.29	$1,071.29	$1.68
5/27/20	$1,070.70	$1,070.70	$1.47
5/26/20	$1,070.69	$1,070.69	$1.36
5/22/20	$1,070.11	$1,070.11	$1.26
5/21/20	$1,067.94	$1,067.94	$1.15
5/20/20	$1,065.87	$1,065.87	$0.73
5/19/20	$1,063.23	$1,063.23	$0.63
5/18/20	$1,061.89	$1,061.89	$0.52
5/15/20	$1,061.46	$1,061.46	$0.42
5/14/20	$1,059.52	$1,059.52	$0.31
5/13/20	$1,057.84	$1,057.84	$3.14
5/12/20	$1,056.45	$1,056.45	$3.03
5/11/20	$1,056.36	$1,056.36	$2.93
5/8/20	$1,056.09	$1,056.09	$2.83
5/7/20	$1,054.30	$1,054.30	$2.72
5/6/20	$1,053.04	$1,053.04	$2.41
5/5/20	$1,052.84	$1,052.84	$2.30
5/4/20	$1,051.15	$1,051.15	$2.20
5/1/20	$1,049.16	$1,049.16	$2.09
4/30/20	$1,045.23	$1,045.23	$1.99
4/29/20	$1,045.51	$1,045.51	$1.67
4/28/20	$1,048.06	$1,048.06	$1.57
4/27/20	$1,050.44	$1,050.44	$1.47
4/24/20	$1,051.26	$1,051.26	$1.36
4/23/20	$1,056.56	$1,056.56	$1.26
4/22/20	$1,058.76	$1,058.76	$0.94
4/21/20	$1,061.70	$1,061.70	$0.84
4/20/20	$1,063.79	$1,063.79	$0.73
4/17/20	$1,064.27	$1,064.27	$0.63
4/16/20	$1,064.29	$1,064.29	$0.52
4/15/20	$1,065.56	$1,065.56	$0.21
4/14/20	$1,065.44	$1,065.44	$0.10
4/13/20	$1,079.01	$1,079.01	$3.18
4/9/20	$1,075.02	$1,075.02	$3.08
4/8/20	$1,071.69	$1,071.69	$2.97
4/7/20	$1,069.41	$1,069.41	$2.55
4/6/20	$1,065.39	$1,065.39	$2.45
4/3/20	$1,061.92	$1,061.92	$2.34
4/2/20	$1,055.86	$1,055.86	$2.24
4/1/20	$1,062.48	$1,062.48	$1.92
3/31/20	$1,081.79	$1,081.79	$1.81
3/30/20	$1,087.00	$1,087.00	$1.71
3/27/20	$1,086.81	$1,086.81	$1.71
3/26/20	$1,083.94	$1,083.94	$1.60
3/25/20	$1,059.72	$1,059.72	$1.28
3/24/20	$1,021.19	$1,021.19	$1.17
3/23/20	$1,007.75	$1,007.75	$1.07
3/20/20	$1,009.25	$1,009.25	$0.96
3/19/20	$1,036.31	$1,036.31	$0.86
3/18/20	$1,059.65	$1,059.65	$0.54
3/17/20	$1,068.04	$1,068.04	$0.43
3/16/20	$1,073.02	$1,073.02	$0.32
3/13/20	$1,074.96	$1,074.96	$0.22
3/12/20	$1,074.87	$1,074.87	$0.10
3/11/20	$1,099.94	$1,099.94	$2.99
3/10/20	$1,113.83	$1,113.83	$2.89
3/9/20	$1,119.54	$1,119.54	$2.78
3/6/20	$1,116.73	$1,116.73	$2.67
3/5/20	$1,113.83	$1,113.83	$2.57
3/4/20	$1,113.76	$1,113.76	$2.25
3/3/20	$1,113.11	$1,113.11	$2.14
3/2/20	$1,114.52	$1,114.52	$2.04
2/28/20	$1,114.45	$1,114.45	$1.93
2/27/20	$1,113.92	$1,113.92	$1.82
2/26/20	$1,111.95	$1,111.95	$1.40
2/25/20	$1,111.30	$1,111.30	$1.29
2/24/20	$1,109.43	$1,109.43	$1.19
2/21/20	$1,105.78	$1,105.78	$1.08
2/20/20	$1,103.11	$1,103.11	$0.97
2/19/20	$1,101.92	$1,101.92	$0.65
2/18/20	$1,101.94	$1,101.94	$0.55
2/14/20	$1,100.38	$1,100.38	$0.44
2/13/20	$1,100.13	$1,100.13	$0.32
2/12/20	$1,100.19	$1,100.19	$3.11
2/11/20	$1,100.54	$1,100.54	$3.00
2/10/20	$1,099.78	$1,099.78	$2.90
2/7/20	$1,099.35	$1,099.35	$2.79
2/6/20	$1,098.54	$1,098.54	$2.68
2/5/20	$1,098.67	$1,098.67	$2.36
2/4/20	$1,100.19	$1,100.19	$2.25
2/3/20	$1,101.48	$1,101.48	$2.14
1/31/20	$1,101.96	$1,101.96	$2.03
1/30/20	$1,101.18	$1,101.18	$1.93
1/29/20	$1,100.09	$1,100.09	$1.71
1/28/20	$1,099.84	$1,099.84	$1.61
1/27/20	$1,099.53	$1,099.53	$1.50
1/24/20	$1,097.29	$1,097.29	$1.39
1/23/20	$1,096.88	$1,096.88	$1.29
1/22/20	$1,095.91	$1,095.91	$0.97
1/21/20	$1,095.43	$1,095.43	$0.86
1/17/20	$1,094.91	$1,094.91	$0.75
1/16/20	$1,094.63	$1,094.63	$0.64
1/15/20	$1,094.49	$1,094.49	$0.22
1/14/20	$1,093.65	$1,093.65	$0.10
1/13/20	$1,092.95	$1,092.95	$3.23
1/10/20	$1,092.93	$1,092.93	$3.13
1/9/20	$1,091.99	$1,091.99	$3.02
1/8/20	$1,092.45	$1,092.45	$2.70
1/7/20	$1,092.35	$1,092.35	$2.59
1/6/20	$1,091.27	$1,091.27	$2.48
1/3/20	$1,090.45	$1,090.45	$2.37
1/2/20	$1,087.72	$1,087.72	$2.26
12/31/19	$1,086.61	$1,086.61	$1.94
12/30/19	$1,086.52	$1,086.52	$1.83
12/27/19	$1,086.93	$1,086.93	$1.72
12/26/19	$1,086.38	$1,086.38	$1.62
12/24/19	$1,086.37	$1,086.37	$1.29
12/23/19	$1,086.34	$1,086.34	$1.18
12/20/19	$1,086.29	$1,086.29	$0.97
12/19/19	$1,086.22	$1,086.22	$0.86
12/18/19	$1,087.40	$1,087.40	$0.54
12/17/19	$1,088.60	$1,088.60	$0.43
12/16/19	$1,088.56	$1,088.56	$0.32
12/13/19	$1,088.64	$1,088.64	$0.22
12/12/19	$1,088.82	$1,088.82	$0.10
12/11/19	$1,089.59	$1,089.59	$3.01
12/10/19	$1,088.45	$1,088.45	$2.90
12/9/19	$1,087.77	$1,087.77	$2.79
12/6/19	$1,086.87	$1,086.87	$2.68
12/5/19	$1,087.66	$1,087.66	$2.58
12/4/19	$1,087.51	$1,087.51	$2.26
12/3/19	$1,087.43	$1,087.43	$2.15
12/2/19	$1,085.53	$1,085.53	$2.04
11/29/19	$1,087.14	$1,087.14	$1.93
11/27/19	$1,087.35	$1,087.35	$1.83
11/26/19	$1,087.56	$1,087.56	$1.51
11/25/19	$1,086.26	$1,086.26	$1.29
11/22/19	$1,086.08	$1,086.08	$1.19
11/21/19	$1,086.11	$1,086.11	$1.08
11/20/19	$1,086.34	$1,086.34	$0.76
11/19/19	$1,083.79	$1,083.79	$0.65
11/18/19	$1,083.50	$1,083.50	$0.54
11/15/19	$1,083.60	$1,083.60	$0.43
11/14/19	$1,083.28	$1,083.28	$0.32
11/13/19	$1,081.62	$1,081.62	$3.21
11/12/19	$1,080.35	$1,080.35	$3.10
11/11/19	$1,080.36	$1,080.36	$3.00
11/8/19	$1,080.34	$1,080.34	$3.00
11/7/19	$1,081.49	$1,081.49	$2.89
11/6/19	$1,085.11	$1,085.11	$2.46
11/5/19	$1,085.17	$1,085.17	$2.35
11/4/19	$1,087.76	$1,087.76	$2.25
11/1/19	$1,088.57	$1,088.57	$2.14
10/31/19	$1,088.43	$1,088.43	$2.03
10/30/19	$1,085.02	$1,085.02	$1.71
10/29/19	$1,084.87	$1,084.87	$1.71
10/28/19	$1,085.49	$1,085.49	$1.60
10/25/19	$1,086.40	$1,086.40	$1.50
10/24/19	$1,086.47	$1,086.47	$1.39
10/23/19	$1,086.44	$1,086.44	$1.07
10/22/19	$1,086.74	$1,086.74	$0.96
10/21/19	$1,087.73	$1,087.73	$0.85
10/18/19	$1,088.65	$1,088.65	$0.75
10/17/19	$1,088.98	$1,088.98	$0.64
10/16/19	$1,090.56	$1,090.56	$0.32
10/15/19	$1,091.25	$1,091.25	$0.21
10/14/19	$1,092.42	$1,092.42	$0.10
10/11/19	$1,092.40	$1,092.40	$0.10
10/10/19	$1,095.96	$1,095.96	$3.23
10/9/19	$1,097.88	$1,097.88	$2.80
10/8/19	$1,098.25	$1,098.25	$2.69
10/7/19	$1,096.42	$1,096.42	$2.58
10/4/19	$1,096.33	$1,096.33	$2.48
10/3/19	$1,095.91	$1,095.91	$2.37
10/2/19	$1,093.54	$1,093.54	$2.05
10/1/19	$1,092.21	$1,092.21	$1.94
9/30/19	$1,091.49	$1,091.49	$1.83
9/27/19	$1,091.83	$1,091.83	$1.72
9/26/19	$1,092.07	$1,092.07	$1.61
9/25/19	$1,093.38	$1,093.38	$1.29
9/24/19	$1,093.43	$1,093.43	$1.18
9/23/19	$1,091.50	$1,091.50	$1.07
9/20/19	$1,089.22	$1,089.22	$0.96
9/19/19	$1,088.44	$1,088.44	$0.86
9/18/19	$1,087.13	$1,087.13	$0.53
9/17/19	$1,084.24	$1,084.24	$0.43
9/16/19	$1,085.34	$1,085.34	$0.32
9/13/19	$1,086.34	$1,086.34	$0.21
9/12/19	$1,091.53	$1,091.53	$0.10
9/11/19	$1,092.34	$1,092.34	$3.00
9/10/19	$1,095.08	$1,095.08	$2.90
9/9/19	$1,097.24	$1,097.24	$2.79
9/6/19	$1,098.79	$1,098.79	$2.68
9/5/19	$1,099.31	$1,099.31	$2.57
9/4/19	$1,102.05	$1,102.05	$2.25
9/3/19	$1,101.81	$1,101.81	$2.14
8/30/19	$1,101.99	$1,101.99	$2.04
8/29/19	$1,102.20	$1,102.20	$1.93
8/28/19	$1,102.76	$1,102.76	$1.61
8/27/19	$1,100.76	$1,100.76	$1.50
8/26/19	$1,100.02	$1,100.02	$1.39
8/23/19	$1,100.02	$1,100.02	$1.29
8/22/19	$1,099.79	$1,099.79	$1.18
8/21/19	$1,100.49	$1,100.49	$0.86
8/20/19	$1,100.98	$1,100.98	$0.75
8/19/19	$1,100.98	$1,100.98	$0.64
8/16/19	$1,102.07	$1,102.07	$0.54
8/15/19	$1,101.97	$1,101.97	$0.43
8/14/19	$1,101.76	$1,101.76	$0.10
8/13/19	$1,097.99	$1,097.99	$3.23
8/12/19	$1,097.19	$1,097.19	$3.12
8/9/19	$1,096.19	$1,096.19	$3.02
8/8/19	$1,095.63	$1,095.63	$2.91
8/7/19	$1,096.72	$1,096.72	$2.59
8/6/19	$1,092.76	$1,092.76	$2.48
8/5/19	$1,092.09	$1,092.09	$2.37
8/2/19	$1,088.68	$1,088.68	$2.26
8/1/19	$1,086.54	$1,086.54	$2.16
7/31/19	$1,084.76	$1,084.76	$1.84
7/30/19	$1,084.90	$1,084.90	$1.73
7/29/19	$1,084.44	$1,084.44	$1.73
7/26/19	$1,084.06	$1,084.06	$1.62
7/25/19	$1,083.95	$1,083.95	$1.51
7/24/19	$1,084.03	$1,084.03	$1.19
7/23/19	$1,083.46	$1,083.46	$1.08
7/22/19	$1,083.09	$1,083.09	$0.97
7/19/19	$1,082.82	$1,082.82	$0.86
7/18/19	$1,082.72	$1,082.72	$0.75
7/17/19	$1,082.53	$1,082.53	$0.43
7/16/19	$1,081.56	$1,081.56	$0.32
7/15/19	$1,082.07	$1,082.07	$0.21
7/12/19	$1,081.94	$1,081.94	$0.10
7/11/19	$1,082.15	$1,082.15	$3.25
7/10/19	$1,081.73	$1,081.73	$2.93
7/9/19	$1,081.69	$1,081.69	$2.82
7/8/19	$1,081.23	$1,081.23	$2.71
7/5/19	$1,081.16	$1,081.16	$2.60
7/3/19	$1,081.66	$1,081.66	$2.50
7/2/19	$1,080.78	$1,080.78	$2.17
7/1/19	$1,080.28	$1,080.28	$1.96
6/28/19	$1,080.15	$1,080.15	$1.85
6/27/19	$1,080.21	$1,080.21	$1.74
6/26/19	$1,080.31	$1,080.31	$1.42
6/25/19	$1,080.19	$1,080.19	$1.31
6/24/19	$1,079.66	$1,079.66	$1.20
6/21/19	$1,079.16	$1,079.16	$1.09
6/20/19	$1,079.27	$1,079.27	$0.99
6/19/19	$1,078.47	$1,078.47	$0.66
6/18/19	$1,078.56	$1,078.56	$0.55
6/17/19	$1,078.13	$1,078.13	$0.44
6/14/19	$1,078.24	$1,078.24	$0.33
6/13/19	$1,078.29	$1,078.29	$0.21
6/12/19	$1,078.52	$1,078.52	$3.14
6/11/19	$1,078.53	$1,078.53	$3.03
6/10/19	$1,079.70	$1,079.70	$2.92
6/7/19	$1,080.90	$1,080.90	$2.81
6/6/19	$1,079.55	$1,079.55	$2.70
6/5/19	$1,079.85	$1,079.85	$2.38
6/4/19	$1,079.86	$1,079.86	$2.27
6/3/19	$1,080.27	$1,080.27	$2.16
5/31/19	$1,079.51	$1,079.51	$2.05
5/30/19	$1,078.12	$1,078.12	$1.95
5/29/19	$1,077.63	$1,077.63	$1.73
5/28/19	$1,075.99	$1,075.99	$1.62
5/24/19	$1,075.56	$1,075.56	$1.52
5/23/19	$1,075.59	$1,075.59	$1.41
5/22/19	$1,074.66	$1,074.66	$0.98
5/21/19	$1,074.62	$1,074.62	$0.87
5/20/19	$1,076.61	$1,076.61	$0.76
5/17/19	$1,076.53	$1,076.53	$0.65
5/16/19	$1,077.22	$1,077.22	$0.54
5/15/19	$1,077.17	$1,077.17	$0.22
5/14/19	$1,075.86	$1,075.86	$0.10
5/13/19	$1,073.93	$1,073.93	$3.25
5/10/19	$1,072.85	$1,072.85	$3.14
5/9/19	$1,072.71	$1,072.71	$3.03
5/8/19	$1,072.05	$1,072.05	$2.71
5/7/19	$1,070.57	$1,070.57	$2.60
5/6/19	$1,068.89	$1,068.89	$2.49
5/3/19	$1,067.90	$1,067.90	$2.38
5/2/19	$1,067.31	$1,067.31	$2.27
5/1/19	$1,067.59	$1,067.59	$1.94
4/30/19	$1,066.20	$1,066.20	$1.84
4/29/19	$1,066.18	$1,066.18	$1.73
4/26/19	$1,065.93	$1,065.93	$1.62
4/25/19	$1,064.21	$1,064.21	$1.51
4/24/19	$1,062.82	$1,062.82	$1.18
4/23/19	$1,060.77	$1,060.77	$1.08
4/22/19	$1,060.18	$1,060.18	$0.97
4/18/19	$1,059.80	$1,059.80	$0.86
4/17/19	$1,059.44	$1,059.44	$0.75
4/16/19	$1,060.28	$1,060.28	$0.32
4/15/19	$1,060.86	$1,060.86	$0.22
4/12/19	$1,060.77	$1,060.77	$0.10
4/11/19	$1,061.16	$1,061.16	$3.24
4/10/19	$1,060.70	$1,060.70	$2.91
4/9/19	$1,060.17	$1,060.17	$2.81
4/8/19	$1,059.55	$1,059.55	$2.70
4/5/19	$1,059.52	$1,059.52	$2.59
4/4/19	$1,059.55	$1,059.55	$2.48
4/3/19	$1,059.71	$1,059.71	$2.16
4/2/19	$1,061.48	$1,061.48	$2.05
4/1/19	$1,061.29	$1,061.29	$1.94
3/29/19	$1,062.77	$1,062.77	$1.83
3/28/19	$1,062.83	$1,062.83	$1.72
3/27/19	$1,062.66	$1,062.66	$1.51
3/26/19	$1,060.44	$1,060.44	$1.40
3/25/19	$1,059.78	$1,059.78	$1.29
3/22/19	$1,058.21	$1,058.21	$1.18
3/21/19	$1,054.96	$1,054.96	$1.07
3/20/19	$1,051.32	$1,051.32	$0.75
3/19/19	$1,050.13	$1,050.13	$0.64
3/18/19	$1,050.15	$1,050.15	$0.54
3/15/19	$1,049.70	$1,049.70	$0.43
3/14/19	$1,048.96	$1,048.96	$0.32
3/13/19	$1,049.31	$1,049.31	$3.24
3/12/19	$1,049.04	$1,049.04	$3.13
3/11/19	$1,048.23	$1,048.23	$3.02
3/8/19	$1,047.90	$1,047.90	$2.91
3/7/19	$1,047.07	$1,047.07	$2.81
3/6/19	$1,044.23	$1,044.23	$2.48
3/5/19	$1,043.11	$1,043.11	$2.37
3/4/19	$1,043.70	$1,043.70	$2.26
3/1/19	$1,043.35	$1,043.35	$2.16
2/28/19	$1,044.47	$1,044.47	$2.05
2/27/19	$1,045.41	$1,045.41	$1.72
2/26/19	$1,045.30	$1,045.30	$1.40
2/25/19	$1,043.57	$1,043.57	$1.29
2/22/19	$1,043.54	$1,043.54	$1.18
2/21/19	$1,042.21	$1,042.21	$1.07
2/20/19	$1,043.74	$1,043.74	$0.75
2/19/19	$1,043.67	$1,043.67	$0.64
2/15/19	$1,042.97	$1,042.97	$0.53
2/14/19	$1,042.78	$1,042.78	$0.43
2/13/19	$1,041.54	$1,041.54	$3.26
2/12/19	$1,042.89	$1,042.89	$3.15
2/11/19	$1,044.37	$1,044.37	$3.04
2/8/19	$1,044.11	$1,044.11	$2.93
2/7/19	$1,042.50	$1,042.50	$2.82
2/6/19	$1,039.66	$1,039.66	$2.50
2/5/19	$1,038.91	$1,038.91	$2.39
2/4/19	$1,038.66	$1,038.66	$2.28
2/1/19	$1,040.39	$1,040.39	$2.17
1/31/19	$1,040.29	$1,040.29	$2.06
1/30/19	$1,036.08	$1,036.08	$1.74
1/29/19	$1,035.33	$1,035.33	$1.74
1/28/19	$1,034.82	$1,034.82	$1.63
1/25/19	$1,034.33	$1,034.33	$1.52
1/24/19	$1,033.69	$1,033.69	$1.41
1/23/19	$1,033.62	$1,033.62	$1.09
1/22/19	$1,035.61	$1,035.61	$0.98
1/18/19	$1,036.53	$1,036.53	$0.87
1/17/19	$1,037.31	$1,037.31	$0.76
1/16/19	$1,037.43	$1,037.43	$0.33
1/15/19	$1,039.55	$1,039.55	$0.22
1/14/19	$1,038.69	$1,038.69	$0.10
1/11/19	$1,038.74	$1,038.74	$3.26
1/10/19	$1,036.02	$1,036.02	$3.15
1/9/19	$1,036.14	$1,036.14	$2.83
1/8/19	$1,039.29	$1,039.29	$2.72
1/7/19	$1,041.48	$1,041.48	$2.61
1/4/19	$1,041.90	$1,041.90	$2.50
1/3/19	$1,042.59	$1,042.59	$2.39
1/2/19	$1,037.81	$1,037.81	$2.07
12/31/18	$1,035.43	$1,035.43	$1.96
12/28/18	$1,035.43	$1,035.43	$1.85
12/27/18	$1,035.74	$1,035.74	$1.74
12/26/18	$1,034.98	$1,034.98	$1.42
12/24/18	$1,035.00	$1,035.00	$1.31
12/21/18	$1,035.01	$1,035.01	$1.20
12/20/18	$1,034.16	$1,034.16	$0.98
12/19/18	$1,030.80	$1,030.80	$0.66
12/18/18	$1,028.38	$1,028.38	$0.55
12/17/18	$1,025.82	$1,025.82	$0.44
12/14/18	$1,025.10	$1,025.10	$0.33
12/13/18	$1,025.14	$1,025.14	$0.21
12/12/18	$1,026.02	$1,026.02	$3.14
12/11/18	$1,027.39	$1,027.39	$3.03
12/10/18	$1,032.21	$1,032.21	$2.92
12/7/18	$1,032.48	$1,032.48	$2.81
12/6/18	$1,033.39	$1,033.39	$2.71
12/4/18	$1,030.76	$1,030.76	$2.27
12/3/18	$1,025.00	$1,025.00	$2.17
11/30/18	$1,025.12	$1,025.12	$2.06
11/29/18	$1,024.95	$1,024.95	$1.95
11/28/18	$1,022.05	$1,022.05	$1.63
11/27/18	$1,022.03	$1,022.03	$1.52
11/26/18	$1,021.96	$1,021.96	$1.41
11/23/18	$1,022.03	$1,022.03	$1.30
11/21/18	$1,021.45	$1,021.45	$1.19
11/20/18	$1,020.79	$1,020.79	$0.87
11/19/18	$1,018.14	$1,018.14	$0.65
11/16/18	$1,017.24	$1,017.24	$0.54
11/15/18	$1,015.34	$1,015.34	$0.44
11/14/18	$1,012.81	$1,012.81	$0.10
11/13/18	$1,012.62	$1,012.62	$3.24
11/12/18	$1,014.66	$1,014.66	$3.13
11/9/18	$1,011.24	$1,011.24	$3.13
11/8/18	$1,009.20	$1,009.20	$3.03
11/7/18	$1,010.20	$1,010.20	$2.59
11/6/18	$1,008.83	$1,008.83	$2.49
11/5/18	$1,009.98	$1,009.98	$2.38
11/2/18	$1,010.46	$1,010.46	$2.27
11/1/18	$1,013.90	$1,013.90	$2.16
10/31/18	$1,015.26	$1,015.26	$1.84
10/30/18	$1,018.54	$1,018.54	$1.73
10/29/18	$1,019.73	$1,019.73	$1.73
10/26/18	$1,019.79	$1,019.79	$1.62
10/25/18	$1,018.43	$1,018.43	$1.52
10/24/18	$1,018.86	$1,018.86	$1.18
10/23/18	$1,018.89	$1,018.89	$1.08
10/22/18	$1,015.76	$1,015.76	$0.97
10/19/18	$1,014.91	$1,014.91	$0.86
10/18/18	$1,014.25	$1,014.25	$0.75
10/17/18	$1,015.68	$1,015.68	$0.43
10/16/18	$1,014.77	$1,014.77	$0.32
10/15/18	$1,014.72	$1,014.72	$0.21
10/12/18	$1,014.97	$1,014.97	$0.10
10/11/18	$1,014.99	$1,014.99	$3.24
10/10/18	$1,012.37	$1,012.37	$2.91
10/9/18	$1,016.97	$1,016.97	$2.80
10/8/18	$1,020.99	$1,020.99	$2.70
10/5/18	$1,020.11	$1,020.11	$2.70
10/4/18	$1,022.73	$1,022.73	$2.59
10/3/18	$1,026.97	$1,026.97	$2.16
10/2/18	$1,031.93	$1,031.93	$2.05
10/1/18	$1,032.41	$1,032.41	$1.94
9/28/18	$1,033.25	$1,033.25	$1.83
9/27/18	$1,031.73	$1,031.73	$1.73
9/26/18	$1,029.19	$1,029.19	$1.40
9/25/18	$1,027.83	$1,027.83	$1.29
9/24/18	$1,029.63	$1,029.63	$1.19
9/21/18	$1,030.63	$1,030.63	$1.08
9/20/18	$1,030.89	$1,030.89	$0.97
9/19/18	$1,031.74	$1,031.74	$0.65
9/18/18	$1,033.56	$1,033.56	$0.54
9/17/18	$1,036.61	$1,036.61	$0.43
9/14/18	$1,037.48	$1,037.48	$0.32
9/13/18	$1,038.91	$1,038.91	$0.22
9/12/18	$1,038.96	$1,038.96	$3.15
9/11/18	$1,039.29	$1,039.29	$3.03
9/10/18	$1,040.98	$1,040.98	$2.92
9/7/18	$1,041.13	$1,041.13	$2.82
9/6/18	$1,043.86	$1,043.86	$2.71
9/5/18	$1,044.29	$1,044.29	$2.38
9/4/18	$1,045.35	$1,045.35	$2.27
8/31/18	$1,046.08	$1,046.08	$2.17
8/30/18	$1,045.61	$1,045.61	$2.06
8/29/18	$1,045.59	$1,045.59	$1.73
8/28/18	$1,046.37	$1,046.37	$1.62
8/27/18	$1,046.42	$1,046.42	$1.52
8/24/18	$1,046.98	$1,046.98	$1.41
8/23/18	$1,046.80	$1,046.80	$1.30
8/22/18	$1,046.75	$1,046.75	$0.97
8/21/18	$1,046.75	$1,046.75	$0.87
8/20/18	$1,046.83	$1,046.83	$0.76
8/17/18	$1,046.33	$1,046.33	$0.65
8/16/18	$1,046.39	$1,046.39	$0.54
8/15/18	$1,046.00	$1,046.00	$0.22
8/14/18	$1,044.54	$1,044.54	$0.10
8/13/18	$1,044.73	$1,044.73	$3.26
8/10/18	$1,044.75	$1,044.75	$3.15
8/9/18	$1,043.03	$1,043.03	$3.04
8/8/18	$1,043.42	$1,043.42	$2.72
8/7/18	$1,044.42	$1,044.42	$2.61
8/6/18	$1,044.99	$1,044.99	$2.50
8/3/18	$1,045.01	$1,045.01	$2.39
8/2/18	$1,045.01	$1,045.01	$2.28
8/1/18	$1,045.16	$1,045.16	$1.96
7/31/18	$1,047.13	$1,047.13	$1.85
7/30/18	$1,047.16	$1,047.16	$1.74
7/27/18	$1,047.69	$1,047.69	$1.74
7/26/18	$1,047.77	$1,047.77	$1.63
7/25/18	$1,048.94	$1,048.94	$1.31
7/24/18	$1,048.86	$1,048.86	$1.20
7/23/18	$1,049.52	$1,049.52	$1.09
7/20/18	$1,051.90	$1,051.90	$0.98
7/19/18	$1,052.57	$1,052.57	$0.87
7/18/18	$1,052.03	$1,052.03	$0.55
7/17/18	$1,051.75	$1,051.75	$0.44
7/16/18	$1,052.26	$1,052.26	$0.33
7/13/18	$1,052.68	$1,052.68	$0.22
7/12/18	$1,051.89	$1,051.89	$0.10
7/11/18	$1,051.73	$1,051.73	$3.06
7/10/18	$1,051.38	$1,051.38	$2.95
7/9/18	$1,051.66	$1,051.66	$2.84
7/6/18	$1,051.62	$1,051.62	$2.73
7/5/18	$1,050.44	$1,050.44	$2.62
7/3/18	$1,049.96	$1,049.96	$2.30
7/2/18	$1,049.33	$1,049.33	$2.19
6/29/18	$1,049.37	$1,049.37	$1.97
6/28/18	$1,049.48	$1,049.48	$1.87
6/27/18	$1,048.47	$1,048.47	$1.54
6/26/18	$1,047.90	$1,047.90	$1.43
6/25/18	$1,048.10	$1,048.10	$1.32
6/22/18	$1,048.53	$1,048.53	$1.21
6/21/18	$1,049.21	$1,049.21	$1.10
6/20/18	$1,048.96	$1,048.96	$0.77
6/19/18	$1,049.08	$1,049.08	$0.66
6/18/18	$1,047.55	$1,047.55	$0.55
6/15/18	$1,047.57	$1,047.57	$0.44
6/14/18	$1,046.41	$1,046.41	$0.32
6/13/18	$1,045.86	$1,045.86	$3.27
6/12/18	$1,047.05	$1,047.05	$3.17
6/11/18	$1,048.23	$1,048.23	$3.06
6/8/18	$1,048.25	$1,048.25	$2.95
6/7/18	$1,048.30	$1,048.30	$2.84
6/6/18	$1,048.36	$1,048.36	$2.52
6/5/18	$1,050.75	$1,050.75	$2.41
6/4/18	$1,050.56	$1,050.56	$2.30
6/1/18	$1,051.95	$1,051.95	$2.19
5/31/18	$1,054.48	$1,054.48	$2.08
5/30/18	$1,053.90	$1,053.90	$1.75
5/29/18	$1,054.08	$1,054.08	$1.75
5/25/18	$1,049.31	$1,049.31	$1.64
5/24/18	$1,046.97	$1,046.97	$1.53
5/23/18	$1,045.45	$1,045.45	$1.09
5/22/18	$1,042.81	$1,042.81	$0.98
5/21/18	$1,042.77	$1,042.77	$0.88
5/18/18	$1,044.07	$1,044.07	$0.77
5/17/18	$1,044.09	$1,044.09	$0.66
5/16/18	$1,045.89	$1,045.89	$0.33
5/15/18	$1,047.07	$1,047.07	$0.22
5/14/18	$1,050.88	$1,050.88	$0.10
5/11/18	$1,051.21	$1,051.21	$3.26
5/10/18	$1,050.53	$1,050.53	$3.16
5/9/18	$1,049.72	$1,049.72	$2.83
5/8/18	$1,050.59	$1,050.59	$2.72
5/7/18	$1,050.84	$1,050.84	$2.62
5/4/18	$1,050.87	$1,050.87	$2.51
5/3/18	$1,049.19	$1,049.19	$2.40
5/2/18	$1,046.02	$1,046.02	$2.08
5/1/18	$1,044.37	$1,044.37	$1.96
4/30/18	$1,043.72	$1,043.72	$1.85
4/27/18	$1,042.59	$1,042.59	$1.73
4/26/18	$1,040.63	$1,040.63	$1.62
4/25/18	$1,039.61	$1,039.61	$1.30
4/24/18	$1,045.00	$1,045.00	$1.19
4/23/18	$1,047.04	$1,047.04	$1.08
4/20/18	$1,048.75	$1,048.75	$0.97
4/19/18	$1,049.99	$1,049.99	$0.86
4/18/18	$1,052.22	$1,052.22	$0.54
4/17/18	$1,052.32	$1,052.32	$0.43
4/16/18	$1,052.20	$1,052.20	$0.32
4/13/18	$1,053.47	$1,053.47	$0.21
4/12/18	$1,053.23	$1,053.23	$0.10
4/11/18	$1,053.73	$1,053.73	$3.03
4/10/18	$1,051.78	$1,051.78	$2.92
4/9/18	$1,051.47	$1,051.47	$2.81
4/6/18	$1,051.74	$1,051.74	$2.71
4/5/18	$1,050.67	$1,050.67	$2.60
4/4/18	$1,052.50	$1,052.50	$2.27
4/3/18	$1,052.59	$1,052.59	$2.17
4/2/18	$1,053.87	$1,053.87	$2.06
3/29/18	$1,053.33	$1,053.33	$1.95
3/28/18	$1,052.33	$1,052.33	$1.84
3/27/18	$1,051.33	$1,051.33	$1.52
3/26/18	$1,050.62	$1,050.62	$1.41
3/23/18	$1,050.67	$1,050.67	$1.30
3/22/18	$1,050.65	$1,050.65	$1.19
3/21/18	$1,047.86	$1,047.86	$0.87
3/20/18	$1,048.71	$1,048.71	$0.76
3/19/18	$1,049.49	$1,049.49	$0.65
3/16/18	$1,049.76	$1,049.76	$0.54
3/15/18	$1,049.15	$1,049.15	$0.43
3/14/18	$1,048.57	$1,048.57	$0.10
3/13/18	$1,047.36	$1,047.36	$3.31
3/12/18	$1,046.93	$1,046.93	$3.20
3/9/18	$1,047.43	$1,047.43	$3.09
3/8/18	$1,049.00	$1,049.00	$2.98
3/7/18	$1,049.29	$1,049.29	$2.64
3/6/18	$1,049.63	$1,049.63	$2.53
3/5/18	$1,049.72	$1,049.72	$2.42
3/2/18	$1,051.14	$1,051.14	$2.31
3/1/18	$1,051.87	$1,051.87	$2.20
2/28/18	$1,049.29	$1,049.29	$1.87
2/27/18	$1,048.99	$1,048.99	$1.76
2/26/18	$1,051.02	$1,051.02	$1.43
2/23/18	$1,051.08	$1,051.08	$1.32
2/22/18	$1,049.87	$1,049.87	$1.21
2/21/18	$1,050.21	$1,050.21	$0.88
2/20/18	$1,051.49	$1,051.49	$0.77
2/16/18	$1,052.12	$1,052.12	$0.66
2/15/18	$1,051.61	$1,051.61	$0.55
2/14/18	$1,051.91	$1,051.91	$0.10
2/13/18	$1,054.86	$1,054.86	$3.28
2/12/18	$1,055.91	$1,055.91	$3.17
2/9/18	$1,056.17	$1,056.17	$3.06
2/8/18	$1,056.22	$1,056.22	$2.95
2/7/18	$1,058.06	$1,058.06	$2.62
2/6/18	$1,059.28	$1,059.28	$2.51
2/5/18	$1,054.13	$1,054.13	$2.40
2/2/18	$1,054.53	$1,054.53	$2.29
2/1/18	$1,058.82	$1,058.82	$2.18
1/31/18	$1,060.02	$1,060.02	$1.86
1/30/18	$1,060.20	$1,060.20	$1.75
1/29/18	$1,063.21	$1,063.21	$1.75
1/26/18	$1,067.11	$1,067.11	$1.64
1/25/18	$1,068.96	$1,068.96	$1.53
1/24/18	$1,069.49	$1,069.49	$1.20
1/23/18	$1,072.30	$1,072.30	$1.09
1/22/18	$1,072.07	$1,072.07	$0.99
1/19/18	$1,072.63	$1,072.63	$0.88
1/18/18	$1,073.69	$1,073.69	$0.77
1/17/18	$1,074.94	$1,074.94	$0.44
1/16/18	$1,074.83	$1,074.83	$0.33
1/12/18	$1,073.69	$1,073.69	$0.22
1/11/18	$1,073.76	$1,073.76	$0.11
1/10/18	$1,073.38	$1,073.38	$2.97
1/9/18	$1,078.09	$1,078.09	$2.86
1/8/18	$1,080.99	$1,080.99	$2.75
1/5/18	$1,081.04	$1,081.04	$2.64
1/4/18	$1,082.15	$1,082.15	$2.53
1/3/18	$1,083.24	$1,083.24	$2.20
1/2/18	$1,082.66	$1,082.66	$2.09
12/29/17	$1,082.98	$1,082.98	$1.98
12/28/17	$1,082.17	$1,082.17	$1.87
12/27/17	$1,080.47	$1,080.47	$1.54
12/26/17	$1,077.62	$1,077.62	$1.43
12/22/17	$1,074.71	$1,074.71	$1.32
12/21/17	$1,073.25	$1,073.25	$1.21
12/20/17	$1,072.07	$1,072.07	$0.77
12/19/17	$1,075.45	$1,075.45	$0.66
12/18/17	$1,079.13	$1,079.13	$0.55
12/15/17	$1,081.79	$1,081.79	$0.44
12/14/17	$1,082.34	$1,082.34	$0.33
12/13/17	$1,079.96	$1,079.96	$3.28
12/12/17	$1,075.88	$1,075.88	$3.17
12/11/17	$1,078.31	$1,078.31	$3.06
12/8/17	$1,083.29	$1,083.29	$2.95
12/7/17	$1,087.50	$1,087.50	$2.84
12/6/17	$1,089.42	$1,089.42	$2.51
12/5/17	$1,082.57	$1,082.57	$2.41
12/4/17	$1,077.89	$1,077.89	$2.30
12/1/17	$1,076.14	$1,076.14	$2.19
11/30/17	$1,069.84	$1,069.84	$2.08
11/29/17	$1,066.69	$1,066.69	$1.75
11/28/17	$1,068.70	$1,068.70	$1.64
11/27/17	$1,070.74	$1,070.74	$1.53
11/24/17	$1,072.68	$1,072.68	$1.42
11/22/17	$1,072.86	$1,072.86	$1.31
11/21/17	$1,074.87	$1,074.87	$0.98
11/20/17	$1,076.90	$1,076.90	$0.76
11/17/17	$1,077.57	$1,077.57	$0.65
11/16/17	$1,077.60	$1,077.60	$0.54
11/15/17	$1,078.06	$1,078.06	$0.22
11/14/17	$1,076.75	$1,076.75	$0.10
11/13/17	$1,077.02	$1,077.02	$3.29
11/10/17	$1,077.69	$1,077.69	$3.18
11/9/17	$1,081.41	$1,081.41	$3.07
11/8/17	$1,083.79	$1,083.79	$2.74
11/7/17	$1,082.16	$1,082.16	$2.63
11/6/17	$1,077.56	$1,077.56	$2.52
11/3/17	$1,074.64	$1,074.64	$2.42
11/2/17	$1,072.47	$1,072.47	$2.31
11/1/17	$1,071.12	$1,071.12	$1.98
10/31/17	$1,070.24	$1,070.24	$1.87
10/30/17	$1,069.82	$1,069.82	$1.76
10/27/17	$1,069.36	$1,069.36	$1.76
10/26/17	$1,069.31	$1,069.31	$1.65
10/25/17	$1,070.52	$1,070.52	$1.32
10/24/17	$1,073.66	$1,073.66	$1.21
10/23/17	$1,075.16	$1,075.16	$1.10
10/20/17	$1,075.23	$1,075.23	$0.99
10/19/17	$1,078.20	$1,078.20	$0.88
10/18/17	$1,078.65	$1,078.65	$0.55
10/17/17	$1,079.64	$1,079.64	$0.44
10/16/17	$1,077.19	$1,077.19	$0.33
10/13/17	$1,076.33	$1,076.33	$0.22
10/12/17	$1,073.67	$1,073.67	$0.10
10/11/17	$1,071.79	$1,071.79	$3.09
10/10/17	$1,071.37	$1,071.37	$2.98
10/9/17	$1,070.75	$1,070.75	$2.86
10/6/17	$1,070.17	$1,070.17	$2.86
10/5/17	$1,070.28	$1,070.28	$2.75
10/4/17	$1,070.83	$1,070.83	$2.31
10/3/17	$1,070.20	$1,070.20	$2.20
10/2/17	$1,068.94	$1,068.94	$2.09
9/29/17	$1,068.67	$1,068.67	$1.98
9/28/17	$1,067.82	$1,067.82	$1.87
9/27/17	$1,068.78	$1,068.78	$1.54
9/26/17	$1,072.69	$1,072.69	$1.43
9/25/17	$1,072.59	$1,072.59	$1.32
9/22/17	$1,072.27	$1,072.27	$1.21
9/21/17	$1,071.26	$1,071.26	$1.10
9/20/17	$1,071.34	$1,071.34	$0.77
9/19/17	$1,071.85	$1,071.85	$0.66
9/18/17	$1,073.00	$1,073.00	$0.55
9/15/17	$1,073.63	$1,073.63	$0.44
9/14/17	$1,072.79	$1,072.79	$0.32
9/13/17	$1,073.47	$1,073.47	$3.30
9/12/17	$1,074.71	$1,074.71	$3.19
9/11/17	$1,077.79	$1,077.79	$3.08
9/8/17	$1,079.92	$1,079.92	$2.97
9/7/17	$1,079.18	$1,079.18	$2.86
9/6/17	$1,077.62	$1,077.62	$2.53
9/5/17	$1,077.55	$1,077.55	$2.42
9/1/17	$1,075.89	$1,075.89	$2.42
8/31/17	$1,076.56	$1,076.56	$2.31
8/30/17	$1,075.55	$1,075.55	$2.20
8/29/17	$1,075.28	$1,075.28	$1.76
8/28/17	$1,073.87	$1,073.87	$1.76
8/25/17	$1,073.93	$1,073.93	$1.65
8/24/17	$1,074.09	$1,074.09	$1.54
8/23/17	$1,074.28	$1,074.28	$1.43
8/22/17	$1,072.86	$1,072.86	$1.10
8/21/17	$1,072.95	$1,072.95	$0.99
8/18/17	$1,072.44	$1,072.44	$0.88
8/17/17	$1,071.79	$1,071.79	$0.77
8/16/17	$1,070.66	$1,070.66	$0.66
8/15/17	$1,070.64	$1,070.64	$0.33
8/14/17	$1,073.36	$1,073.36	$0.22
8/11/17	$1,073.97	$1,073.97	$0.10
8/10/17	$1,073.82	$1,073.82	$3.29
8/9/17	$1,072.97	$1,072.97	$3.18
8/8/17	$1,071.70	$1,071.70	$2.85
8/7/17	$1,072.83	$1,072.83	$2.75
8/4/17	$1,073.26	$1,073.26	$2.64
8/3/17	$1,073.63	$1,073.63	$2.53
8/2/17	$1,071.49	$1,071.49	$2.42
8/1/17	$1,071.23	$1,071.23	$2.09
7/31/17	$1,070.05	$1,070.05	$1.98
7/28/17	$1,070.11	$1,070.11	$1.87
7/27/17	$1,069.95	$1,069.95	$1.76
7/26/17	$1,070.64	$1,070.64	$1.76
7/25/17	$1,070.72	$1,070.72	$1.43
7/24/17	$1,072.99	$1,072.99	$1.32
7/21/17	$1,072.94	$1,072.94	$1.22
7/20/17	$1,070.98	$1,070.98	$1.11
7/19/17	$1,069.13	$1,069.13	$0.98
7/18/17	$1,068.44	$1,068.44	$0.65
7/17/17	$1,065.28	$1,065.28	$0.55
7/14/17	$1,065.33	$1,065.33	$0.44
7/13/17	$1,062.67	$1,062.67	$0.33
7/12/17	$1,061.92	$1,061.92	$0.21
7/11/17	$1,059.70	$1,059.70	$3.15
7/10/17	$1,059.85	$1,059.85	$3.04
7/7/17	$1,060.13	$1,060.13	$2.94
7/6/17	$1,061.72	$1,061.72	$2.83
7/5/17	$1,063.56	$1,063.56	$2.72
7/3/17	$1,064.09	$1,064.09	$2.39
6/30/17	$1,065.02	$1,065.02	$2.28
6/29/17	$1,065.07	$1,065.07	$2.17
6/28/17	$1,068.91	$1,068.91	$1.96
6/27/17	$1,071.85	$1,071.85	$1.63
6/26/17	$1,073.94	$1,073.94	$1.52
6/23/17	$1,072.88	$1,072.88	$1.41
6/22/17	$1,072.79	$1,072.79	$1.31
6/21/17	$1,072.22	$1,072.22	$1.20
6/20/17	$1,072.05	$1,072.05	$0.87
6/19/17	$1,072.06	$1,072.06	$0.76
6/16/17	$1,072.02	$1,072.02	$0.65
6/15/17	$1,071.84	$1,071.84	$0.54
6/14/17	$1,072.75	$1,072.75	$0.43
6/13/17	$1,069.99	$1,069.99	$0.10
6/12/17	$1,070.70	$1,070.70	$3.26
6/9/17	$1,071.66	$1,071.66	$3.15
6/8/17	$1,073.10	$1,073.10	$3.04
6/7/17	$1,075.54	$1,075.54	$2.93
6/6/17	$1,075.67	$1,075.67	$2.60
6/5/17	$1,073.61	$1,073.61	$2.50
6/2/17	$1,073.69	$1,073.69	$2.39
6/1/17	$1,069.95	$1,069.95	$2.28
5/31/17	$1,070.92	$1,070.92	$2.17
5/30/17	$1,068.58	$1,068.58	$1.84
5/26/17	$1,066.74	$1,066.74	$1.74
5/25/17	$1,065.29	$1,065.29	$1.74
5/24/17	$1,064.71	$1,064.71	$1.63
5/23/17	$1,064.71	$1,064.71	$1.19
5/22/17	$1,063.00	$1,063.00	$1.08
5/19/17	$1,061.72	$1,061.72	$0.98
5/18/17	$1,061.74	$1,061.74	$0.87
5/17/17	$1,060.64	$1,060.64	$0.76
5/16/17	$1,055.30	$1,055.30	$0.43
5/15/17	$1,053.80	$1,053.80	$0.32
5/12/17	$1,053.86	$1,053.86	$0.22
5/11/17	$1,051.53	$1,051.53	$0.10
5/10/17	$1,051.44	$1,051.44	$3.27
5/9/17	$1,049.15	$1,049.15	$2.94
5/8/17	$1,049.99	$1,049.99	$2.83
5/5/17	$1,050.12	$1,050.12	$2.73
5/4/17	$1,050.13	$1,050.13	$2.62
5/3/17	$1,051.41	$1,051.41	$2.51
5/2/17	$1,048.35	$1,048.35	$2.18
5/1/17	$1,048.55	$1,048.55	$2.08
4/28/17	$1,050.99	$1,050.99	$1.97
4/27/17	$1,051.74	$1,051.74	$1.86
4/26/17	$1,051.72	$1,051.72	$1.75
4/25/17	$1,052.49	$1,052.49	$1.42
4/24/17	$1,055.82	$1,055.82	$1.31
4/21/17	$1,059.20	$1,059.20	$1.21
4/20/17	$1,059.22	$1,059.22	$1.10
4/19/17	$1,061.83	$1,061.83	$0.99
4/18/17	$1,061.76	$1,061.76	$0.66
4/17/17	$1,058.29	$1,058.29	$0.55
4/13/17	$1,058.04	$1,058.04	$0.44
4/12/17	$1,055.59	$1,055.59	$0.33
4/11/17	$1,054.88	$1,054.88	$0.21
4/10/17	$1,052.36	$1,052.36	$3.04
4/7/17	$1,052.21	$1,052.21	$2.94
4/6/17	$1,049.78	$1,049.78	$2.83
4/5/17	$1,048.72	$1,048.72	$2.72
4/4/17	$1,048.04	$1,048.04	$2.39
4/3/17	$1,046.40	$1,046.40	$2.28
3/31/17	$1,044.62	$1,044.62	$2.17
3/30/17	$1,088.87	$1,045.86	$2.06
3/29/17	$1,090.42	$1,047.35	$1.95
3/28/17	$1,091.08	$1,047.99	$1.73
3/27/17	$1,088.98	$1,045.97	$1.63
3/24/17	$1,085.76	$1,042.88	$1.52
3/23/17	$1,085.90	$1,043.01	$1.41
3/22/17	$1,083.32	$1,040.53	$1.30
3/21/17	$1,079.91	$1,037.26	$0.97
3/20/17	$1,076.50	$1,033.98	$0.87
3/17/17	$1,074.42	$1,031.98	$0.76
3/16/17	$1,072.19	$1,029.84	$0.65
3/15/17	$1,070.72	$1,028.43	$0.54
3/14/17	$1,066.74	$1,024.61	$0.21
3/13/17	$1,066.55	$1,024.43	$0.10
3/10/17	$1,067.67	$1,025.50	$3.27
3/9/17	$1,067.34	$1,025.18	$3.16
3/8/17	$1,068.38	$1,026.18	$3.05
3/7/17	$1,072.38	$1,030.03	$2.72
3/6/17	$1,073.41	$1,031.01	$2.61
3/3/17	$1,073.45	$1,031.05	$2.50
3/2/17	$1,075.34	$1,032.87	$2.40
3/1/17	$1,079.72	$1,037.08	$2.29
2/28/17	$1,087.23	$1,044.29	$1.96
2/27/17	$1,087.37	$1,044.42	$1.85
2/24/17	$1,088.45	$1,045.46	$1.74
2/23/17	$1,083.41	$1,040.62	$1.42
2/22/17	$1,081.32	$1,038.61	$1.31
2/21/17	$1,080.09	$1,037.43	$0.98
2/17/17	$1,079.94	$1,037.29	$0.87
2/16/17	$1,076.54	$1,034.02	$0.76
2/15/17	$1,073.92	$1,031.50	$0.66
2/14/17	$1,078.96	$1,036.35	$0.22
2/13/17	$1,081.54	$1,038.82	$0.10
2/10/17	$1,082.97	$1,040.20	$3.26
2/9/17	$1,083.85	$1,041.04	$3.15
2/8/17	$1,086.86	$1,043.93	$3.05
2/7/17	$1,083.81	$1,041.00	$2.72
2/6/17	$1,082.31	$1,039.56	$2.61
2/3/17	$1,080.93	$1,038.24	$2.50
2/2/17	$1,080.81	$1,038.12	$2.39
2/1/17	$1,080.45	$1,037.78	$2.28
1/31/17	$1,081.58	$1,038.86	$1.96
1/30/17	$1,080.58	$1,037.90	$1.85
1/27/17	$1,080.62	$1,037.94	$1.74
1/26/17	$1,078.83	$1,036.22	$1.74
1/25/17	$1,079.34	$1,036.71	$1.63
1/24/17	$1,083.31	$1,040.52	$1.31
1/23/17	$1,084.56	$1,041.72	$1.20
1/20/17	$1,083.85	$1,041.04	$1.09
1/19/17	$1,089.30	$1,046.28	$0.98
1/18/17	$1,098.17	$1,054.80	$0.87
1/17/17	$1,101.12	$1,057.63	$0.54
1/13/17	$1,098.93	$1,055.53	$0.44
1/12/17	$1,101.29	$1,057.79	$0.33
1/11/17	$1,097.37	$1,054.03	$0.21
1/10/17	$1,093.41	$1,050.22	$3.07
1/9/17	$1,091.66	$1,048.54	$2.97
1/6/17	$1,090.64	$1,047.56	$2.86
1/5/17	$1,090.07	$1,047.02	$2.75
1/4/17	$1,085.98	$1,043.09	$2.64
1/3/17	$1,083.92	$1,041.11	$2.31
12/30/16	$1,083.97	$1,041.16	$2.21
12/29/16	$1,082.74	$1,039.98	$2.10
12/28/16	$1,079.45	$1,036.82	$1.99
12/27/16	$1,076.76	$1,034.23	$1.66
12/23/16	$1,076.82	$1,034.29	$1.55
12/22/16	$1,074.68	$1,032.23	$1.45
12/21/16	$1,072.62	$1,030.26	$1.33
12/20/16	$1,069.79	$1,027.54	$0.88
12/19/16	$1,068.65	$1,026.44	$0.77
12/16/16	$1,065.66	$1,023.57	$0.66
12/15/16	$1,064.64	$1,022.59	$0.55
12/14/16	$1,073.29	$1,030.90	$0.44
12/13/16	$1,072.26	$1,029.91	$0.10
12/12/16	$1,073.22	$1,030.83	$3.30
12/9/16	$1,079.77	$1,037.12	$3.19
12/8/16	$1,081.89	$1,039.16	$3.08
12/7/16	$1,085.74	$1,042.86	$2.97
12/6/16	$1,067.89	$1,025.71	$2.64
12/5/16	$1,058.17	$1,016.38	$2.53
12/2/16	$1,055.07	$1,013.40	$2.42
12/1/16	$1,052.91	$1,011.32	$2.31
11/30/16	$1,062.66	$1,020.69	$2.20
11/29/16	$1,071.98	$1,029.64	$1.87
11/28/16	$1,074.95	$1,032.49	$1.76
11/25/16	$1,077.99	$1,035.41	$1.65
11/23/16	$1,078.01	$1,035.43	$1.54
11/22/16	$1,082.48	$1,039.73	$1.43
11/21/16	$1,085.21	$1,042.35	$1.10
11/18/16	$1,090.20	$1,047.14	$0.88
11/17/16	$1,092.27	$1,049.13	$0.77
11/16/16	$1,092.63	$1,049.48	$0.66
11/15/16	$1,092.53	$1,049.38	$0.33
11/14/16	$1,093.00	$1,049.83	$0.22
11/11/16	$1,114.89	$1,070.86	$0.10
11/10/16	$1,115.03	$1,070.99	$0.10
11/9/16	$1,121.88	$1,077.57	$3.28
11/8/16	$1,134.09	$1,089.30	$3.17
11/7/16	$1,135.19	$1,090.35	$2.73
11/4/16	$1,136.04	$1,091.17	$2.62
11/3/16	$1,135.81	$1,090.95	$2.51
11/2/16	$1,135.98	$1,091.11	$2.40
11/1/16	$1,133.22	$1,088.46	$2.08
10/31/16	$1,133.29	$1,088.53	$1.97
10/28/16	$1,132.56	$1,087.83	$1.86
10/27/16	$1,130.39	$1,085.74	$1.75
10/26/16	$1,134.52	$1,089.71	$1.75
10/25/16	$1,135.22	$1,090.38	$1.42
10/24/16	$1,135.19	$1,090.35	$1.31
10/21/16	$1,135.32	$1,090.48	$1.20
10/20/16	$1,135.10	$1,090.27	$1.09
10/19/16	$1,133.35	$1,088.59	$0.98
10/18/16	$1,133.36	$1,088.60	$0.66
10/17/16	$1,133.60	$1,088.83	$0.55
10/14/16	$1,133.72	$1,088.94	$0.44
10/13/16	$1,136.36	$1,091.48	$0.33
10/12/16	$1,136.36	$1,091.48	$0.21
10/11/16	$1,139.29	$1,094.29	$3.17
10/10/16	$1,144.68	$1,099.47	$3.06
10/7/16	$1,144.77	$1,099.56	$3.06
10/6/16	$1,144.86	$1,099.64	$2.95
10/5/16	$1,146.91	$1,101.61	$2.84
10/4/16	$1,152.23	$1,106.72	$2.41
10/3/16	$1,156.02	$1,110.36	$2.30
9/30/16	$1,156.12	$1,110.46	$2.19
9/29/16	$1,157.81	$1,112.08	$2.08
9/28/16	$1,158.94	$1,113.17	$1.97
9/27/16	$1,159.11	$1,113.33	$1.64
9/26/16	$1,156.80	$1,111.11	$1.53
9/23/16	$1,156.90	$1,111.21	$1.42
9/22/16	$1,155.99	$1,110.33	$1.32
9/21/16	$1,154.26	$1,108.67	$1.21
9/20/16	$1,154.30	$1,108.71	$0.88
9/19/16	$1,154.47	$1,108.87	$0.77
9/16/16	$1,155.79	$1,110.14	$0.66
9/15/16	$1,155.27	$1,109.64	$0.55
9/14/16	$1,157.30	$1,111.59	$0.44
9/13/16	$1,157.09	$1,111.39	$0.10
9/12/16	$1,161.35	$1,115.48	$3.27
9/9/16	$1,163.93	$1,117.96	$3.16
9/8/16	$1,168.18	$1,122.04	$3.06
9/7/16	$1,169.83	$1,123.63	$2.95
9/6/16	$1,169.42	$1,123.23	$2.62
9/2/16	$1,169.13	$1,122.95	$2.51
9/1/16	$1,170.79	$1,124.55	$2.40
8/31/16	$1,170.52	$1,124.29	$2.29
8/30/16	$1,170.67	$1,124.43	$1.85
8/29/16	$1,170.81	$1,124.57	$1.74
8/26/16	$1,170.84	$1,124.60	$1.74
8/25/16	$1,170.73	$1,124.49	$1.64
8/24/16	$1,171.58	$1,125.31	$1.53
8/23/16	$1,171.37	$1,125.11	$1.20
8/22/16	$1,171.33	$1,125.07	$1.09
8/19/16	$1,170.64	$1,124.40	$0.98
8/18/16	$1,170.68	$1,124.44	$0.87
8/17/16	$1,169.77	$1,123.57	$0.76
8/16/16	$1,168.98	$1,122.81	$0.43
8/15/16	$1,169.94	$1,123.73	$0.32
8/12/16	$1,170.06	$1,123.85	$0.22
8/11/16	$1,167.51	$1,121.40	$0.10
8/10/16	$1,167.83	$1,121.71	$3.28
8/9/16	$1,165.43	$1,119.40	$2.95
8/8/16	$1,164.79	$1,118.79	$2.84
8/5/16	$1,165.61	$1,119.57	$2.73
8/4/16	$1,167.00	$1,120.91	$2.62
8/3/16	$1,164.81	$1,118.80	$2.51
8/2/16	$1,164.62	$1,118.62	$2.18
8/1/16	$1,167.95	$1,121.82	$2.07
7/29/16	$1,168.80	$1,122.64	$1.96
7/28/16	$1,168.74	$1,122.58	$1.86
7/27/16	$1,167.96	$1,121.83	$1.75
7/26/16	$1,166.21	$1,120.15	$1.53
7/25/16	$1,165.77	$1,119.73	$1.42
7/22/16	$1,165.94	$1,119.89	$1.31
7/21/16	$1,166.08	$1,120.02	$1.20
7/20/16	$1,168.21	$1,122.07	$1.09
7/19/16	$1,168.83	$1,122.67	$0.76
7/18/16	$1,168.82	$1,122.66	$0.65
7/15/16	$1,169.96	$1,123.75	$0.55
7/14/16	$1,174.13	$1,127.76	$0.44
7/13/16	$1,177.76	$1,131.24	$0.32
7/12/16	$1,177.34	$1,130.84	$3.28
7/11/16	$1,182.48	$1,135.78	$3.17
7/8/16	$1,183.71	$1,136.96	$3.06
7/7/16	$1,183.75	$1,137.00	$2.95
7/6/16	$1,185.62	$1,138.79	$2.84
7/5/16	$1,184.72	$1,137.93	$2.51
7/1/16	$1,180.99	$1,134.35	$2.41
6/30/16	$1,178.76	$1,132.20	$2.30
6/29/16	$1,179.02	$1,132.45	$2.19
6/28/16	$1,179.61	$1,133.02	$1.75
6/27/16	$1,182.06	$1,135.37	$1.64
6/24/16	$1,176.58	$1,130.11	$1.53
6/23/16	$1,164.09	$1,118.11	$1.42
6/22/16	$1,167.57	$1,121.46	$1.31
6/21/16	$1,167.81	$1,121.69	$0.99
6/20/16	$1,168.91	$1,122.74	$0.88
6/17/16	$1,172.50	$1,126.19	$0.77
6/16/16	$1,173.49	$1,127.14	$0.66
6/15/16	$1,169.91	$1,123.70	$0.55
6/14/16	$1,169.18	$1,123.00	$0.22
6/13/16	$1,166.12	$1,120.06	$0.10
6/10/16	$1,166.09	$1,120.03	$3.27
6/9/16	$1,162.23	$1,116.33	$3.16
6/8/16	$1,157.13	$1,111.43	$3.05
6/7/16	$1,156.42	$1,110.75	$2.73
6/6/16	$1,154.09	$1,108.51	$2.62
6/3/16	$1,154.18	$1,108.59	$2.51
6/2/16	$1,151.58	$1,106.10	$2.40
6/1/16	$1,150.19	$1,104.76	$2.29
5/31/16	$1,149.46	$1,104.06	$1.96
5/27/16	$1,149.59	$1,104.19	$1.85
5/26/16	$1,149.63	$1,104.22	$1.74
5/25/16	$1,149.69	$1,104.28	$1.74
5/24/16	$1,150.03	$1,104.61	$1.31
5/23/16	$1,151.59	$1,106.11	$1.20
5/20/16	$1,151.78	$1,106.29	$1.09
5/19/16	$1,150.69	$1,105.24	$0.98
5/18/16	$1,150.60	$1,105.16	$0.87
5/17/16	$1,155.48	$1,109.84	$0.54
5/16/16	$1,153.39	$1,107.84	$0.43
5/13/16	$1,153.61	$1,108.05	$0.32
5/12/16	$1,152.00	$1,106.50	$0.21
5/11/16	$1,151.84	$1,106.35	$0.10
5/10/16	$1,148.89	$1,103.51	$3.06
5/9/16	$1,147.72	$1,102.39	$2.95
5/6/16	$1,147.70	$1,102.37	$2.84
5/5/16	$1,146.15	$1,100.88	$2.73
5/4/16	$1,144.93	$1,099.71	$2.62
5/3/16	$1,143.93	$1,098.75	$2.29
5/2/16	$1,140.79	$1,095.73	$2.18
4/29/16	$1,140.89	$1,095.83	$2.07
4/28/16	$1,140.57	$1,095.52	$1.96
4/27/16	$1,136.98	$1,092.07	$1.86
4/26/16	$1,134.47	$1,089.66	$1.53
4/25/16	$1,136.32	$1,091.44	$1.42
4/22/16	$1,136.91	$1,092.01	$1.31
4/21/16	$1,138.86	$1,093.88	$1.20
4/20/16	$1,143.12	$1,097.97	$1.09
4/19/16	$1,143.23	$1,098.08	$0.76
4/18/16	$1,142.46	$1,097.34	$0.65
4/15/16	$1,160.87	$1,115.02	$0.54
4/14/16	$1,159.20	$1,113.42	$0.44
4/13/16	$1,158.97	$1,113.20	$0.32
4/12/16	$1,158.23	$1,112.48	$3.28
4/11/16	$1,160.14	$1,114.32	$3.17
4/8/16	$1,160.18	$1,114.36	$3.06
4/7/16	$1,160.00	$1,114.18	$2.95
4/6/16	$1,154.78	$1,109.17	$2.84
4/5/16	$1,154.57	$1,108.97	$2.51
4/4/16	$1,148.31	$1,102.96	$2.40
4/1/16	$1,148.02	$1,102.68	$2.30
3/31/16	$1,146.77	$1,101.48	$2.19
3/30/16	$1,143.29	$1,098.13	$2.08
3/29/16	$1,142.07	$1,096.96	$1.75
3/28/16	$1,139.44	$1,094.44	$1.75
3/24/16	$1,139.31	$1,094.31	$1.64
3/23/16	$1,139.28	$1,094.28	$1.53
3/22/16	$1,137.56	$1,092.63	$1.42
3/21/16	$1,136.26	$1,091.38	$0.98
3/18/16	$1,136.81	$1,091.91	$0.88
3/17/16	$1,136.24	$1,091.36	$0.77
3/16/16	$1,132.89	$1,088.15	$0.66
3/15/16	$1,132.05	$1,087.34	$0.33
3/14/16	$1,130.96	$1,086.29	$0.22
3/11/16	$1,130.42	$1,085.77	$0.10
3/10/16	$1,130.44	$1,085.79	$3.28
3/9/16	$1,130.18	$1,085.54	$3.17
3/8/16	$1,130.06	$1,085.43	$2.84
3/7/16	$1,127.00	$1,082.49	$2.74
3/4/16	$1,127.12	$1,082.60	$2.63
3/3/16	$1,127.98	$1,083.43	$2.52
3/2/16	$1,129.11	$1,084.51	$2.41
3/1/16	$1,129.85	$1,085.23	$2.08
2/29/16	$1,135.27	$1,090.43	$1.97
2/26/16	$1,135.33	$1,090.49	$1.86
2/25/16	$1,138.00	$1,093.05	$1.75
2/24/16	$1,137.68	$1,092.75	$1.53
2/23/16	$1,137.05	$1,092.14	$1.21
2/22/16	$1,138.40	$1,093.44	$1.10
2/19/16	$1,138.68	$1,093.71	$0.99
2/18/16	$1,138.55	$1,093.58	$0.88
2/17/16	$1,138.30	$1,093.34	$0.77
2/16/16	$1,142.97	$1,097.83	$0.44
2/12/16	$1,145.78	$1,100.53	$0.33
2/11/16	$1,149.95	$1,104.53	$0.22
2/10/16	$1,145.57	$1,100.32	$0.10
2/9/16	$1,145.73	$1,100.48	$2.96
2/8/16	$1,145.67	$1,100.42	$2.85
2/5/16	$1,143.49	$1,098.33	$2.74
2/4/16	$1,143.47	$1,098.31	$2.63
2/3/16	$1,143.21	$1,098.06	$2.52
2/2/16	$1,143.24	$1,098.09	$2.19
2/1/16	$1,140.71	$1,095.66	$2.08
1/29/16	$1,141.01	$1,095.94	$1.97
1/28/16	$1,139.14	$1,094.15	$1.86
1/27/16	$1,138.79	$1,093.81	$1.76
1/26/16	$1,139.15	$1,094.16	$1.54
1/25/16	$1,139.22	$1,094.23	$1.43
1/22/16	$1,138.35	$1,093.39	$1.32
1/21/16	$1,141.77	$1,096.67	$1.21
1/20/16	$1,143.51	$1,098.35	$1.10
1/19/16	$1,141.50	$1,096.42	$0.77
1/15/16	$1,141.72	$1,096.63	$0.66
1/14/16	$1,139.20	$1,094.21	$0.55
1/13/16	$1,141.20	$1,096.13	$0.43
1/12/16	$1,140.13	$1,095.10	$3.28
1/11/16	$1,140.29	$1,095.25	$3.17
1/8/16	$1,142.64	$1,097.51	$3.06
1/7/16	$1,143.68	$1,098.51	$2.95
1/6/16	$1,142.71	$1,097.58	$2.84
1/5/16	$1,137.09	$1,092.18	$2.51
1/4/16	$1,136.44	$1,091.56	$2.40
12/31/15	$1,131.95	$1,087.24	$2.29
12/30/15	$1,131.15	$1,086.47	$2.19
12/29/15	$1,131.26	$1,086.58	$2.08
12/28/15	$1,132.48	$1,087.75	$1.75
12/24/15	$1,130.66	$1,086.00	$1.64
12/23/15	$1,130.61	$1,085.96	$1.53
12/22/15	$1,130.33	$1,085.69	$1.42
12/21/15	$1,131.18	$1,086.50	$0.98
12/18/15	$1,130.49	$1,085.84	$0.88
12/17/15	$1,128.03	$1,083.48	$0.77
12/16/15	$1,124.03	$1,079.64	$0.66
12/15/15	$1,124.32	$1,079.91	$0.33
12/14/15	$1,128.00	$1,083.45	$0.22
12/11/15	$1,131.17	$1,086.49	$0.11
12/10/15	$1,127.06	$1,082.55	$0.65
12/9/15	$1,123.94	$1,079.55	$0.54
12/8/15	$1,123.00	$1,078.65	$0.21
12/7/15	$1,121.96	$1,077.65	$0.10
12/4/15	$1,118.82	$1,074.63	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
12/15/24	12/13/24	12/26/24	$0.0000	$2.0100	$2.0100
11/15/24	11/15/24	11/25/24	$0.0000	$2.0100	$2.0100
10/15/24	10/15/24	10/25/24	$0.0000	$2.0500	$2.0500
9/13/24	9/13/24	9/25/24	$0.0000	$2.0300	$2.0300
8/15/24	8/15/24	8/26/24	$43.6200	$2.1400	$45.7600
7/15/24	7/15/24	7/25/24	$0.0000	$2.2200	$2.2200
6/14/24	6/14/24	6/25/24	$0.0000	$2.4700	$2.4700
5/14/24	5/15/24	5/28/24	$80.7300	$2.5100	$83.2400
4/12/24	4/15/24	4/25/24	$0.0000	$2.5800	$2.5800
3/14/24	3/15/24	3/25/24	$0.0000	$2.7000	$2.7000
2/14/24	2/15/24	2/26/24	$0.0000	$2.6600	$2.6600
1/11/24	1/12/24	1/25/24	$0.0000	$2.6400	$2.6400
12/14/23	12/15/23	12/26/23	$0.0000	$2.6400	$2.6400
11/14/23	11/15/23	11/27/23	$0.0000	$2.6800	$2.6800
10/12/23	10/13/23	10/25/23	$0.0000	$2.6500	$2.6500
9/14/23	9/15/23	9/25/23	$0.0000	$2.6500	$2.6500
8/14/23	8/15/23	8/25/23	$0.0000	$2.6500	$2.6500
7/13/23	7/14/23	7/25/23	$0.0000	$2.6500	$2.6500
6/14/23	6/15/23	6/26/23	$0.0000	$2.6500	$2.6500
5/12/23	5/15/23	5/25/23	$0.0000	$2.6600	$2.6600
4/13/23	4/14/23	4/25/23	$0.0000	$2.6500	$2.6500
3/14/23	3/15/23	3/27/23	$0.0000	$2.6900	$2.6900
2/14/23	2/15/23	2/27/23	$0.0000	$2.7000	$2.7000
1/12/23	1/13/23	1/25/23	$0.0000	$2.6800	$2.6800
12/14/22	12/15/22	12/27/22	$0.0000	$2.6900	$2.6900
11/14/22	11/15/22	11/25/22	$0.0000	$2.7700	$2.7700
10/13/22	10/14/22	10/25/22	$1.2500	$2.7300	$3.9800
9/14/22	9/15/22	9/26/22	$0.0000	$2.7500	$2.7500
8/12/22	8/15/22	8/25/22	$0.0000	$2.7500	$2.7500
7/14/22	7/15/22	7/25/22	$0.0000	$2.7400	$2.7400
6/14/22	6/15/22	6/27/22	$47.1700	$2.7000	$49.8700
5/12/22	5/13/22	5/25/22	$0.0000	$3.0000	$3.0000
4/13/22	4/14/22	4/25/22	$59.6500	$3.0100	$62.6600
3/14/22	3/15/22	3/25/22	$0.0000	$3.1800	$3.1800
2/14/22	2/15/22	2/25/22	$0.0000	$3.1400	$3.1400
1/13/22	1/14/22	1/25/22	$0.0000	$3.1100	$3.1100
12/14/21	12/15/21	12/27/21	$0.0000	$3.1100	$3.1100
11/12/21	11/15/21	11/26/21	$0.0000	$3.1200	$3.1200
10/14/21	10/15/21	10/25/21	$0.0000	$3.1200	$3.1200
9/14/21	9/15/21	9/27/21	$0.0000	$3.1100	$3.1100
8/12/21	8/13/21	8/25/21	$0.0000	$3.1100	$3.1100
7/14/21	7/15/21	7/26/21	$0.0000	$3.1200	$3.1200
6/14/21	6/15/21	6/25/21	$0.0000	$3.1500	$3.1500
5/13/21	5/14/21	5/25/21	$0.0000	$3.1000	$3.1000
4/14/21	4/15/21	4/26/21	$2.2900	$3.1100	$5.4000
3/12/21	3/15/21	3/25/21	$0.0000	$3.1000	$3.1000
2/11/21	2/12/21	2/25/21	$0.0000	$3.1200	$3.1200
1/14/21	1/15/21	1/25/21	$0.0000	$3.1100	$3.1100
12/14/20	12/15/20	12/28/20	$0.0000	$3.1300	$3.1300
11/12/20	11/13/20	11/25/20	$0.0000	$3.1300	$3.1300
10/14/20	10/15/20	10/26/20	$0.0000	$3.1200	$3.1200
9/14/20	9/15/20	9/25/20	$0.0000	$3.1300	$3.1300
8/13/20	8/14/20	8/25/20	$0.0000	$3.1400	$3.1400
7/14/20	7/15/20	7/27/20	$0.0000	$3.1200	$3.1200
6/12/20	6/15/20	6/25/20	$0.0000	$3.1500	$3.1500
5/14/20	5/15/20	5/26/20	$0.0000	$3.1400	$3.1400
4/14/20	4/15/20	4/27/20	$15.0600	$3.1800	$18.2400
3/12/20	3/13/20	3/25/20	$0.0000	$3.2000	$3.2000
2/13/20	2/14/20	2/25/20	$0.0000	$3.2200	$3.2200
1/14/20	1/15/20	1/27/20	$0.0000	$3.2300	$3.2300
12/12/19	12/13/19	12/26/19	$0.0000	$3.2200	$3.2200
11/14/19	11/15/19	11/25/19	$0.0000	$3.2100	$3.2100
10/11/19	10/15/19	10/25/19	$0.0000	$3.2300	$3.2300
9/12/19	9/13/19	9/25/19	$0.0000	$3.2200	$3.2200
8/14/19	8/15/19	8/26/19	$0.0000	$3.2300	$3.2300
7/12/19	7/15/19	7/25/19	$0.0000	$3.2500	$3.2500
6/13/19	6/14/19	6/25/19	$0.0000	$3.2400	$3.2400
5/14/19	5/15/19	5/28/19	$0.0000	$3.2500	$3.2500
4/12/19	4/15/19	4/25/19	$0.0000	$3.2400	$3.2400
3/14/19	3/15/19	3/25/19	$0.0000	$3.2400	$3.2400
2/14/19	2/15/19	2/25/19	$0.0000	$3.2600	$3.2600
1/14/19	1/15/19	1/25/19	$0.0000	$3.2600	$3.2600
12/13/18	12/14/18	12/26/18	$0.0000	$3.2500	$3.2500
11/14/18	11/15/18	11/26/18	$0.0000	$3.2400	$3.2400
10/12/18	10/15/18	10/25/18	$0.0000	$3.2400	$3.2400
9/13/18	9/14/18	9/25/18	$0.0000	$3.2600	$3.2600
8/14/18	8/15/18	8/27/18	$0.0000	$3.2600	$3.2600
7/12/18	7/13/18	7/25/18	$0.0000	$3.2700	$3.2700
6/14/18	6/15/18	6/25/18	$0.0000	$3.2700	$3.2700
5/14/18	5/15/18	5/25/18	$0.0000	$3.2600	$3.2600
4/12/18	4/13/18	4/25/18	$0.0000	$3.2500	$3.2500
3/14/18	3/15/18	3/26/18	$0.0000	$3.3100	$3.3100
2/14/18	2/15/18	2/26/18	$0.0000	$3.2800	$3.2800
1/11/18	1/12/18	1/25/18	$0.0000	$3.3000	$3.3000
12/14/17	12/15/17	12/26/17	$0.0000	$3.2800	$3.2800
11/14/17	11/15/17	11/27/17	$0.0000	$3.2900	$3.2900
10/12/17	10/13/17	10/25/17	$0.0000	$3.3100	$3.3100
9/14/17	9/15/17	9/25/17	$0.0000	$3.3000	$3.3000
8/11/17	8/15/17	8/25/17	$0.0000	$3.2900	$3.2900
7/12/17	7/14/17	7/25/17	$0.0000	$3.2600	$3.2600
6/13/17	6/15/17	6/26/17	$0.0000	$3.2600	$3.2600
5/11/17	5/15/17	5/25/17	$0.0000	$3.2700	$3.2700
4/11/17	4/13/17	4/25/17	$0.0000	$3.2600	$3.2600
3/13/17	3/15/17	3/27/17	$0.0000	$3.2700	$3.2700
2/13/17	2/15/17	2/27/17	$0.0000	$3.2600	$3.2600
1/11/17	1/13/17	1/25/17	$0.0000	$3.2900	$3.2900
12/13/16	12/15/16	12/27/16	$0.0000	$3.3000	$3.3000
11/10/16	11/15/16	11/25/16	$0.0000	$3.2800	$3.2800
10/12/16	10/14/16	10/25/16	$0.0000	$3.2800	$3.2800
9/13/16	9/15/16	9/26/16	$0.0000	$3.2700	$3.2700
8/11/16	8/15/16	8/25/16	$0.0000	$3.2800	$3.2800
7/13/16	7/15/16	7/25/16	$0.0000	$3.2800	$3.2800
6/13/16	6/15/16	6/27/16	$0.0000	$3.2700	$3.2700
5/11/16	5/13/16	5/25/16	$0.0000	$3.2800	$3.2800
4/13/16	4/15/16	4/25/16	$0.0000	$3.2800	$3.2800
3/11/16	3/15/16	3/28/16	$0.0000	$3.2800	$3.2800
2/10/16	2/12/16	2/25/16	$0.0000	$3.2800	$3.2800
1/13/16	1/15/16	1/25/16	$0.0000	$3.2700	$3.2700
12/11/15	12/15/15	12/28/15	$0.0000	$0.6500	$0.6500

Annual Total Distribution*
2024 YTD	$152.3700
2023	$31.9500
2022	$142.6400
2021	$39.6700
2020	$52.9500
2019	$38.8500
2018	$39.1900
2017	$39.3400
2016	$39.3500
2015	$0.6500
Total	$576.9600

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

secondary

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us