Guggenheim Select Quality Municipal Portfolio Series 3

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
12/24/24	$621.25	$621.25	$0.49
12/23/24	$621.16	$621.16	$0.40
12/20/24	$621.25	$621.25	$0.35
12/19/24	$616.28	$616.28	$0.22
12/18/24	$624.04	$624.04	$0.18
12/17/24	$625.91	$625.91	$0.13
12/16/24	$626.99	$626.99	$0.09
12/13/24	$626.99	$626.99	$0.05
12/12/24	$628.37	$628.37	$1.23
12/11/24	$629.50	$629.50	$1.19
12/10/24	$629.69	$629.69	$1.15
12/9/24	$629.95	$629.95	$1.10
12/6/24	$630.00	$630.00	$1.06
12/5/24	$629.87	$629.87	$0.93
12/4/24	$630.07	$630.07	$0.88
12/3/24	$630.04	$630.04	$0.84
12/2/24	$630.00	$630.00	$0.79
11/29/24	$629.90	$629.90	$0.75
11/27/24	$629.36	$629.36	$0.62
11/26/24	$628.41	$628.41	$0.53
11/25/24	$628.26	$628.26	$0.49
11/22/24	$627.49	$627.49	$0.44
11/21/24	$627.50	$627.50	$0.31
11/20/24	$627.66	$627.66	$0.27
11/19/24	$627.72	$627.72	$0.22
11/18/24	$627.14	$627.14	$0.18
11/15/24	$627.07	$627.07	$0.13
11/14/24	$627.28	$627.28	$1.32
11/13/24	$626.43	$626.43	$1.28
11/12/24	$626.26	$626.26	$1.23
11/11/24	$627.11	$627.11	$1.19
11/8/24	$626.98	$626.98	$1.19
11/7/24	$621.06	$621.06	$1.01
11/6/24	$617.46	$617.46	$0.97
11/5/24	$625.79	$625.79	$0.93
11/4/24	$624.96	$624.96	$0.88
11/1/24	$620.83	$620.83	$0.84
10/31/24	$620.97	$620.97	$0.71
10/30/24	$619.89	$619.89	$0.71
10/29/24	$617.52	$617.52	$0.66
10/28/24	$619.38	$619.38	$0.62
10/25/24	$619.75	$619.75	$0.57
10/24/24	$617.79	$617.79	$0.44
10/23/24	$618.81	$618.81	$0.40
10/22/24	$623.71	$623.71	$0.35
10/21/24	$625.57	$625.57	$0.31
10/18/24	$626.88	$626.88	$0.26
10/17/24	$627.10	$627.10	$0.13
10/16/24	$627.35	$627.35	$0.09
10/15/24	$626.99	$626.99	$0.04
10/14/24	$626.59	$626.59	$1.33
10/11/24	$626.89	$626.89	$1.33
10/10/24	$627.43	$627.43	$1.15
10/9/24	$627.45	$627.45	$1.11
10/8/24	$627.80	$627.80	$1.07
10/7/24	$628.43	$628.43	$1.02
10/4/24	$629.02	$629.02	$0.98
10/3/24	$630.09	$630.09	$0.85
10/2/24	$630.12	$630.12	$0.80
10/1/24	$630.19	$630.19	$0.76
9/30/24	$629.33	$629.33	$0.71
9/27/24	$629.36	$629.36	$0.67
9/26/24	$628.98	$628.98	$0.54
9/25/24	$628.92	$628.92	$0.49
9/24/24	$629.29	$629.29	$0.45
9/23/24	$629.54	$629.54	$0.41
9/20/24	$629.69	$629.69	$0.36
9/19/24	$629.49	$629.49	$0.23
9/18/24	$629.83	$629.83	$0.18
9/17/24	$630.02	$630.02	$0.14
9/16/24	$629.93	$629.93	$0.09
9/13/24	$629.83	$629.83	$0.05
9/12/24	$629.73	$629.73	$1.25
9/11/24	$629.73	$629.73	$1.21
9/10/24	$629.63	$629.63	$1.16
9/9/24	$629.09	$629.09	$1.12
9/6/24	$629.32	$629.32	$1.07
9/5/24	$628.80	$628.80	$0.94
9/4/24	$627.76	$627.76	$0.90
9/3/24	$627.75	$627.75	$0.85
8/30/24	$627.10	$627.10	$0.81
8/29/24	$627.05	$627.05	$0.67
8/28/24	$626.72	$626.72	$0.63
8/27/24	$626.82	$626.82	$0.59
8/26/24	$626.94	$626.94	$0.54
8/23/24	$626.42	$626.42	$0.50
8/22/24	$625.06	$625.06	$0.36
8/21/24	$625.89	$625.89	$0.32
8/20/24	$626.25	$626.25	$0.28
8/19/24	$625.65	$625.65	$0.23
8/16/24	$625.56	$625.56	$0.19
8/15/24	$625.74	$625.74	$0.05
8/14/24	$627.62	$627.62	$1.32
8/13/24	$626.92	$626.92	$1.27
8/12/24	$626.15	$626.15	$1.23
8/9/24	$625.50	$625.50	$1.19
8/8/24	$625.68	$625.68	$1.05
8/7/24	$626.94	$626.94	$1.01
8/6/24	$630.13	$630.13	$0.96
8/5/24	$630.54	$630.54	$0.92
8/2/24	$628.04	$628.04	$0.88
8/1/24	$623.79	$623.79	$0.74
7/31/24	$621.99	$621.99	$0.70
7/30/24	$621.21	$621.21	$0.70
7/29/24	$621.65	$621.65	$0.65
7/26/24	$622.89	$622.89	$0.61
7/25/24	$623.85	$623.85	$0.48
7/24/24	$623.09	$623.09	$0.44
7/23/24	$622.88	$622.88	$0.39
7/22/24	$622.69	$622.69	$0.35
7/19/24	$622.38	$622.38	$0.31
7/18/24	$622.60	$622.60	$0.18
7/17/24	$622.92	$622.92	$0.13
7/16/24	$623.95	$623.95	$0.09
7/15/24	$623.66	$623.66	$0.05
7/12/24	$771.96	$771.96	$1.71
7/11/24	$771.74	$771.74	$1.58
7/10/24	$770.46	$770.46	$1.54
7/9/24	$769.74	$769.74	$1.50
7/8/24	$769.38	$769.38	$1.46
7/5/24	$768.76	$768.76	$1.42
7/3/24	$767.85	$767.85	$1.30
7/2/24	$766.85	$766.85	$1.22
7/1/24	$766.67	$766.67	$1.18
6/28/24	$767.48	$767.48	$1.14
6/27/24	$767.00	$767.00	$0.93
6/26/24	$767.96	$767.96	$0.86
6/25/24	$770.96	$770.96	$0.79
6/24/24	$770.69	$770.69	$0.71
6/21/24	$771.01	$771.01	$0.64
6/20/24	$770.92	$770.92	$0.43
6/18/24	$772.05	$772.05	$0.36
6/17/24	$771.16	$771.16	$0.22
6/14/24	$772.22	$772.22	$0.15
6/13/24	$771.54	$771.54	$2.05
6/12/24	$770.00	$770.00	$1.98
6/11/24	$766.81	$766.81	$1.91
6/10/24	$766.43	$766.43	$1.84
6/7/24	$767.62	$767.62	$1.77
6/6/24	$769.66	$769.66	$1.56
6/5/24	$767.02	$767.02	$1.48
6/4/24	$764.62	$764.62	$1.41
6/3/24	$762.71	$762.71	$1.34
5/31/24	$759.35	$759.35	$1.27
5/30/24	$758.15	$758.15	$1.13
5/29/24	$758.75	$758.75	$1.06
5/28/24	$761.52	$761.52	$0.99
5/24/24	$762.36	$762.36	$0.99
5/23/24	$763.74	$763.74	$0.92
5/22/24	$767.16	$767.16	$0.64
5/21/24	$768.94	$768.94	$0.57
5/20/24	$770.76	$770.76	$0.50
5/17/24	$772.38	$772.38	$0.43
5/16/24	$773.51	$773.51	$0.36
5/15/24	$774.69	$774.69	$0.15
5/14/24	$775.09	$775.09	$0.08
5/13/24	$774.95	$774.95	$2.01
5/10/24	$774.84	$774.84	$1.93
5/9/24	$774.64	$774.64	$1.86
5/8/24	$775.21	$775.21	$1.65
5/7/24	$775.46	$775.46	$1.58
5/6/24	$773.97	$773.97	$1.51
5/3/24	$773.47	$773.47	$1.44
5/2/24	$771.53	$771.53	$1.38
5/1/24	$771.15	$771.15	$1.18
4/30/24	$770.34	$770.34	$1.12
4/29/24	$770.68	$770.68	$1.05
4/26/24	$770.00	$770.00	$0.99
4/25/24	$770.17	$770.17	$0.92
4/24/24	$772.05	$772.05	$0.72
4/23/24	$772.64	$772.64	$0.66
4/22/24	$772.54	$772.54	$0.59
4/19/24	$772.66	$772.66	$0.53
4/18/24	$772.32	$772.32	$0.46
4/17/24	$772.54	$772.54	$0.27
4/16/24	$765.62	$765.62	$0.20
4/15/24	$767.65	$767.65	$0.14
4/12/24	$768.81	$768.81	$0.07
4/11/24	$766.67	$766.67	$1.96
4/10/24	$762.99	$762.99	$1.76
4/9/24	$767.07	$767.07	$1.70
4/8/24	$766.19	$766.19	$1.63
4/5/24	$767.70	$767.70	$1.57
4/4/24	$769.38	$769.38	$1.50
4/3/24	$769.23	$769.23	$1.31
4/2/24	$770.61	$770.61	$1.24
4/1/24	$774.94	$774.94	$1.18
3/28/24	$775.35	$775.35	$1.11
3/27/24	$775.39	$775.39	$1.05
3/26/24	$775.52	$775.52	$0.85
3/25/24	$776.48	$776.48	$0.78
3/22/24	$776.44	$776.44	$0.72
3/21/24	$776.21	$776.21	$0.65
3/20/24	$776.31	$776.31	$0.46
3/19/24	$776.57	$776.57	$0.39
3/18/24	$776.63	$776.63	$0.33
3/15/24	$776.80	$776.80	$0.26
3/14/24	$777.05	$777.05	$0.20
3/13/24	$777.75	$777.75	$1.96
3/12/24	$777.73	$777.73	$1.90
3/11/24	$777.79	$777.79	$1.83
3/8/24	$777.82	$777.82	$1.77
3/7/24	$777.25	$777.25	$1.70
3/6/24	$776.81	$776.81	$1.51
3/5/24	$776.62	$776.62	$1.44
3/4/24	$776.32	$776.32	$1.38
3/1/24	$776.49	$776.49	$1.31
2/29/24	$776.53	$776.53	$1.25
2/28/24	$776.31	$776.31	$1.05
2/27/24	$775.04	$775.04	$0.92
2/26/24	$775.03	$775.03	$0.85
2/23/24	$774.99	$774.99	$0.79
2/22/24	$774.81	$774.81	$0.72
2/21/24	$775.00	$775.00	$0.53
2/20/24	$774.81	$774.81	$0.46
2/16/24	$774.79	$774.79	$0.40
2/15/24	$775.13	$775.13	$0.33
2/14/24	$774.85	$774.85	$0.07
2/13/24	$774.79	$774.79	$1.96
2/12/24	$775.69	$775.69	$1.89
2/9/24	$775.67	$775.67	$1.83
2/8/24	$775.55	$775.55	$1.76
2/7/24	$775.44	$775.44	$1.57
2/6/24	$775.20	$775.20	$1.50
2/5/24	$775.15	$775.15	$1.44
2/2/24	$776.97	$776.97	$1.37
2/1/24	$777.88	$777.88	$1.31
1/31/24	$776.62	$776.62	$1.11
1/30/24	$775.61	$775.61	$1.05
1/29/24	$775.19	$775.19	$1.05
1/26/24	$774.19	$774.19	$0.98
1/25/24	$774.06	$774.06	$0.92
1/24/24	$773.83	$773.83	$0.72
1/23/24	$774.28	$774.28	$0.65
1/22/24	$775.14	$775.14	$0.59
1/19/24	$774.93	$774.93	$0.52
1/18/24	$775.68	$775.68	$0.46
1/17/24	$776.67	$776.67	$0.26
1/16/24	$777.71	$777.71	$0.20
1/12/24	$778.36	$778.36	$0.13
1/11/24	$778.16	$778.16	$0.07
1/10/24	$778.13	$778.13	$1.81
1/9/24	$779.08	$779.08	$1.74
1/8/24	$779.29	$779.29	$1.67
1/5/24	$778.99	$778.99	$1.61
1/4/24	$778.88	$778.88	$1.54
1/3/24	$778.94	$778.94	$1.33
1/2/24	$780.49	$780.49	$1.27
12/29/23	$780.49	$780.49	$1.20
12/28/23	$780.44	$780.44	$1.13
12/27/23	$780.40	$780.40	$0.93
12/26/23	$780.24	$780.24	$0.86
12/22/23	$780.22	$780.22	$0.80
12/21/23	$780.26	$780.26	$0.73
12/20/23	$780.39	$780.39	$0.47
12/19/23	$779.72	$779.72	$0.40
12/18/23	$779.49	$779.49	$0.33
12/15/23	$779.11	$779.11	$0.27
12/14/23	$780.12	$780.12	$0.20
12/13/23	$777.02	$777.02	$1.99
12/12/23	$774.78	$774.78	$1.93
12/11/23	$774.30	$774.30	$1.86
12/8/23	$774.54	$774.54	$1.79
12/7/23	$774.42	$774.42	$1.73
12/6/23	$774.39	$774.39	$1.53
12/5/23	$773.23	$773.23	$1.46
12/4/23	$772.60	$772.60	$1.40
12/1/23	$773.00	$773.00	$1.33
11/30/23	$774.34	$774.34	$1.26
11/29/23	$774.03	$774.03	$1.07
11/28/23	$769.65	$769.65	$1.00
11/27/23	$767.34	$767.34	$0.93
11/24/23	$766.05	$766.05	$0.87
11/22/23	$765.67	$765.67	$0.80
11/21/23	$763.90	$763.90	$0.60
11/20/23	$762.10	$762.10	$0.47
11/17/23	$760.41	$760.41	$0.40
11/16/23	$758.77	$758.77	$0.34
11/15/23	$755.37	$755.37	$0.14
11/14/23	$755.07	$755.07	$0.07
11/13/23	$745.32	$745.32	$2.01
11/10/23	$744.87	$744.87	$1.94
11/9/23	$744.77	$744.77	$1.87
11/8/23	$744.08	$744.08	$1.67
11/7/23	$739.77	$739.77	$1.61
11/6/23	$736.54	$736.54	$1.54
11/3/23	$736.27	$736.27	$1.48
11/2/23	$727.51	$727.51	$1.41
11/1/23	$715.79	$715.79	$1.21
10/31/23	$714.00	$714.00	$1.14
10/30/23	$713.33	$713.33	$1.08
10/27/23	$714.90	$714.90	$1.08
10/26/23	$714.84	$714.84	$1.01
10/25/23	$715.06	$715.06	$0.81
10/24/23	$716.65	$716.65	$0.74
10/23/23	$714.13	$714.13	$0.68
10/20/23	$714.85	$714.85	$0.61
10/19/23	$713.69	$713.69	$0.54
10/18/23	$722.17	$722.17	$0.34
10/17/23	$726.74	$726.74	$0.27
10/16/23	$734.41	$734.41	$0.21
10/13/23	$738.50	$738.50	$0.14
10/12/23	$739.29	$739.29	$0.07
10/11/23	$741.73	$741.73	$1.85
10/10/23	$733.01	$733.01	$1.79
10/9/23	$729.49	$729.49	$1.72
10/6/23	$726.99	$726.99	$1.72
10/5/23	$729.45	$729.45	$1.66
10/4/23	$728.46	$728.46	$1.39
10/3/23	$727.71	$727.71	$1.32
10/2/23	$732.50	$732.50	$1.26
9/29/23	$735.04	$735.04	$1.19
9/28/23	$733.71	$733.71	$1.13
9/27/23	$741.67	$741.67	$0.93
9/26/23	$742.99	$742.99	$0.86
9/25/23	$744.82	$744.82	$0.80
9/22/23	$752.53	$752.53	$0.73
9/21/23	$754.23	$754.23	$0.66
9/20/23	$762.73	$762.73	$0.47
9/19/23	$762.16	$762.16	$0.40
9/18/23	$763.91	$763.91	$0.33
9/15/23	$765.12	$765.12	$0.27
9/14/23	$764.83	$764.83	$0.20
9/13/23	$765.76	$765.76	$1.99
9/12/23	$765.56	$765.56	$1.93
9/11/23	$766.21	$766.21	$1.86
9/8/23	$767.01	$767.01	$1.79
9/7/23	$767.08	$767.08	$1.73
9/6/23	$769.32	$769.32	$1.53
9/5/23	$769.68	$769.68	$1.46
9/1/23	$770.71	$770.71	$1.40
8/31/23	$771.16	$771.16	$1.33
8/30/23	$765.42	$765.42	$1.07
8/29/23	$764.54	$764.54	$1.07
8/28/23	$763.49	$763.49	$1.00
8/25/23	$762.04	$762.04	$0.93
8/24/23	$762.48	$762.48	$0.87
8/23/23	$762.31	$762.31	$0.67
8/22/23	$760.34	$760.34	$0.60
8/21/23	$763.83	$763.83	$0.54
8/18/23	$765.13	$765.13	$0.47
8/17/23	$767.35	$767.35	$0.41
8/16/23	$771.59	$771.59	$0.21
8/15/23	$772.26	$772.26	$0.14
8/14/23	$772.90	$772.90	$0.07
8/11/23	$796.78	$796.78	$2.03
8/10/23	$797.25	$797.25	$1.96
8/9/23	$796.97	$796.97	$1.76
8/8/23	$795.61	$795.61	$1.70
8/7/23	$793.84	$793.84	$1.63
8/4/23	$794.95	$794.95	$1.57
8/3/23	$793.68	$793.68	$1.50
8/2/23	$798.24	$798.24	$1.30
8/1/23	$800.54	$800.54	$1.24
7/31/23	$801.64	$801.64	$1.17
7/28/23	$801.85	$801.85	$1.10
7/27/23	$802.78	$802.78	$1.10
7/26/23	$803.88	$803.88	$0.90
7/25/23	$804.46	$804.46	$0.83
7/24/23	$804.55	$804.55	$0.76
7/21/23	$804.40	$804.40	$0.69
7/20/23	$804.08	$804.08	$0.62
7/19/23	$804.54	$804.54	$0.42
7/18/23	$803.58	$803.58	$0.35
7/17/23	$802.99	$802.99	$0.28
7/14/23	$802.85	$802.85	$0.21
7/13/23	$802.48	$802.48	$0.15
7/12/23	$800.84	$800.84	$1.99
7/11/23	$800.31	$800.31	$1.92
7/10/23	$799.97	$799.97	$1.85
7/7/23	$799.73	$799.73	$1.78
7/6/23	$800.70	$800.70	$1.72
7/5/23	$802.59	$802.59	$1.51
7/3/23	$802.55	$802.55	$1.44
6/30/23	$802.41	$802.41	$1.37
6/29/23	$802.17	$802.17	$1.24
6/28/23	$803.27	$803.27	$1.03
6/27/23	$803.28	$803.28	$0.96
6/26/23	$803.10	$803.10	$0.90
6/23/23	$802.86	$802.86	$0.83
6/22/23	$802.72	$802.72	$0.76
6/21/23	$802.70	$802.70	$0.55
6/20/23	$802.71	$802.71	$0.48
6/16/23	$802.10	$802.10	$0.42
6/15/23	$802.00	$802.00	$0.35
6/14/23	$801.58	$801.58	$0.07
6/13/23	$801.17	$801.17	$2.06
6/12/23	$801.00	$801.00	$1.99
6/9/23	$800.83	$800.83	$1.92
6/8/23	$800.88	$800.88	$1.85
6/7/23	$800.81	$800.81	$1.65
6/6/23	$801.43	$801.43	$1.58
6/5/23	$802.82	$802.82	$1.51
6/2/23	$802.33	$802.33	$1.44
6/1/23	$801.91	$801.91	$1.37
5/31/23	$799.22	$799.22	$1.17
5/30/23	$797.55	$797.55	$1.10
5/26/23	$795.04	$795.04	$1.10
5/25/23	$795.48	$795.48	$1.03
5/24/23	$795.40	$795.40	$0.76
5/23/23	$795.25	$795.25	$0.69
5/22/23	$797.61	$797.61	$0.62
5/19/23	$798.12	$798.12	$0.55
5/18/23	$801.42	$801.42	$0.48
5/17/23	$804.12	$804.12	$0.28
5/16/23	$805.12	$805.12	$0.21
5/15/23	$805.80	$805.80	$0.14
5/12/23	$805.87	$805.87	$0.07
5/11/23	$806.15	$806.15	$2.14
5/10/23	$806.01	$806.01	$1.94
5/9/23	$806.39	$806.39	$1.87
5/8/23	$806.77	$806.77	$1.80
5/5/23	$806.78	$806.78	$1.73
5/4/23	$806.83	$806.83	$1.65
5/3/23	$806.05	$806.05	$1.44
5/2/23	$805.80	$805.80	$1.36
5/1/23	$805.47	$805.47	$1.29
4/28/23	$805.68	$805.68	$1.22
4/27/23	$805.50	$805.50	$1.15
4/26/23	$806.28	$806.28	$0.93
4/25/23	$806.18	$806.18	$0.85
4/24/23	$805.79	$805.79	$0.78
4/21/23	$805.37	$805.37	$0.71
4/20/23	$805.47	$805.47	$0.64
4/19/23	$805.43	$805.43	$0.42
4/18/23	$806.83	$806.83	$0.35
4/17/23	$808.39	$808.39	$0.28
4/14/23	$809.04	$809.04	$0.21
4/13/23	$809.54	$809.54	$0.14
4/12/23	$809.58	$809.58	$1.99
4/11/23	$809.27	$809.27	$1.92
4/10/23	$809.08	$809.08	$1.85
4/6/23	$809.28	$809.28	$1.78
4/5/23	$808.87	$808.87	$1.71
4/4/23	$808.22	$808.22	$1.44
4/3/23	$807.78	$807.78	$1.37
3/31/23	$807.45	$807.45	$1.30
3/30/23	$807.18	$807.18	$1.23
3/29/23	$806.73	$806.73	$1.10
3/28/23	$806.71	$806.71	$1.03
3/27/23	$806.83	$806.83	$0.96
3/24/23	$806.80	$806.80	$0.89
3/23/23	$805.48	$805.48	$0.82
3/22/23	$804.72	$804.72	$0.62
3/21/23	$804.15	$804.15	$0.55
3/20/23	$804.87	$804.87	$0.48
3/17/23	$805.13	$805.13	$0.41
3/16/23	$804.16	$804.16	$0.34
3/15/23	$803.79	$803.79	$0.14
3/14/23	$802.39	$802.39	$0.07
3/13/23	$804.17	$804.17	$2.05
3/10/23	$801.41	$801.41	$1.98
3/9/23	$799.01	$799.01	$1.92
3/8/23	$797.89	$797.89	$1.71
3/7/23	$797.98	$797.98	$1.64
3/6/23	$797.21	$797.21	$1.57
3/3/23	$796.36	$796.36	$1.51
3/2/23	$796.21	$796.21	$1.44
3/1/23	$797.57	$797.57	$1.23
2/28/23	$798.71	$798.71	$1.16
2/27/23	$798.89	$798.89	$1.10
2/24/23	$797.99	$797.99	$0.89
2/23/23	$799.54	$799.54	$0.82
2/22/23	$798.89	$798.89	$0.62
2/21/23	$798.86	$798.86	$0.55
2/17/23	$801.42	$801.42	$0.48
2/16/23	$803.83	$803.83	$0.41
2/15/23	$806.55	$806.55	$0.14
2/14/23	$807.60	$807.60	$0.07
2/13/23	$807.91	$807.91	$2.06
2/10/23	$808.28	$808.28	$1.99
2/9/23	$808.74	$808.74	$1.92
2/8/23	$808.64	$808.64	$1.72
2/7/23	$808.88	$808.88	$1.65
2/6/23	$809.27	$809.27	$1.58
2/3/23	$810.02	$810.02	$1.51
2/2/23	$810.56	$810.56	$1.45
2/1/23	$809.95	$809.95	$1.24
1/31/23	$809.88	$809.88	$1.17
1/30/23	$809.94	$809.94	$1.10
1/27/23	$809.93	$809.93	$1.10
1/26/23	$810.15	$810.15	$1.04
1/25/23	$810.09	$810.09	$0.83
1/24/23	$810.02	$810.02	$0.76
1/23/23	$809.77	$809.77	$0.69
1/20/23	$810.19	$810.19	$0.63
1/19/23	$810.42	$810.42	$0.56
1/18/23	$809.80	$809.80	$0.35
1/17/23	$809.26	$809.26	$0.28
1/13/23	$808.96	$808.96	$0.21
1/12/23	$808.51	$808.51	$0.15
1/11/23	$808.70	$808.70	$2.08
1/10/23	$807.56	$807.56	$2.01
1/9/23	$807.19	$807.19	$1.93
1/6/23	$805.63	$805.63	$1.85
1/5/23	$802.82	$802.82	$1.77
1/4/23	$802.64	$802.64	$1.53
1/3/23	$800.42	$800.42	$1.46
12/30/22	$799.29	$799.29	$1.38
12/29/22	$799.26	$799.26	$1.30
12/28/22	$799.28	$799.28	$1.07
12/27/22	$800.22	$800.22	$0.99
12/23/22	$800.86	$800.86	$0.91
12/22/22	$801.21	$801.21	$0.84
12/21/22	$801.23	$801.23	$0.56
12/20/22	$802.72	$802.72	$0.49
12/19/22	$805.17	$805.17	$0.42
12/16/22	$805.90	$805.90	$0.35
12/15/22	$805.72	$805.72	$0.28
12/14/22	$805.57	$805.57	$0.08
12/13/22	$805.22	$805.22	$2.20
12/12/22	$803.31	$803.31	$2.13
12/9/22	$803.19	$803.19	$2.06
12/8/22	$803.95	$803.95	$1.99
12/7/22	$803.74	$803.74	$1.78
12/6/22	$803.15	$803.15	$1.72
12/5/22	$802.59	$802.59	$1.65
12/2/22	$801.40	$801.40	$1.58
12/1/22	$800.61	$800.61	$1.51
11/30/22	$799.44	$799.44	$1.30
11/29/22	$799.97	$799.97	$1.23
11/28/22	$796.77	$796.77	$1.16
11/25/22	$794.65	$794.65	$1.08
11/23/22	$794.91	$794.91	$1.00
11/22/22	$792.59	$792.59	$0.77
11/21/22	$790.19	$790.19	$0.61
11/18/22	$790.22	$790.22	$0.53
11/17/22	$789.70	$789.70	$0.45
11/16/22	$784.96	$784.96	$0.22
11/15/22	$777.62	$777.62	$0.15
11/14/22	$773.56	$773.56	$0.03
11/11/22	$772.28	$772.28	$2.15
11/10/22	$770.99	$770.99	$2.15
11/9/22	$758.61	$758.61	$2.08
11/8/22	$758.29	$758.29	$1.78
11/7/22	$754.68	$754.68	$1.71
11/4/22	$755.33	$755.33	$1.64
11/3/22	$754.96	$754.96	$1.56
11/2/22	$756.50	$756.50	$1.34
11/1/22	$754.43	$754.43	$1.27
10/31/22	$752.11	$752.11	$1.20
10/28/22	$753.87	$753.87	$1.13
10/27/22	$753.37	$753.37	$1.13
10/26/22	$753.58	$753.58	$0.92
10/25/22	$753.00	$753.00	$0.85
10/24/22	$754.65	$754.65	$0.78
10/21/22	$759.83	$759.83	$0.71
10/20/22	$769.41	$769.41	$0.64
10/19/22	$771.31	$771.31	$0.43
10/18/22	$773.57	$773.57	$0.36
10/17/22	$774.22	$774.22	$0.29
10/14/22	$772.66	$772.66	$0.22
10/13/22	$772.57	$772.57	$0.14
10/12/22	$775.41	$775.41	$2.04
10/11/22	$774.63	$774.63	$1.97
10/10/22	$771.36	$771.36	$1.90
10/7/22	$772.03	$772.03	$1.90
10/6/22	$772.66	$772.66	$1.83
10/5/22	$771.61	$771.61	$1.55
10/4/22	$771.81	$771.81	$1.48
10/3/22	$764.58	$764.58	$1.41
9/30/22	$761.70	$761.70	$1.34
9/29/22	$761.31	$761.31	$1.27
9/28/22	$761.20	$761.20	$1.06
9/27/22	$763.67	$763.67	$0.99
9/26/22	$768.15	$768.15	$0.92
9/23/22	$773.70	$773.70	$0.85
9/22/22	$777.17	$777.17	$0.78
9/21/22	$780.16	$780.16	$0.57
9/20/22	$780.78	$780.78	$0.50
9/19/22	$786.93	$786.93	$0.43
9/16/22	$788.98	$788.98	$0.36
9/15/22	$788.12	$788.12	$0.29
9/14/22	$789.24	$789.24	$0.08
9/13/22	$791.88	$791.88	$2.15
9/12/22	$797.45	$797.45	$2.08
9/9/22	$795.85	$795.85	$2.01
9/8/22	$794.59	$794.59	$1.93
9/7/22	$793.51	$793.51	$1.72
9/6/22	$795.05	$795.05	$1.64
9/2/22	$797.74	$797.74	$1.57
9/1/22	$797.00	$797.00	$1.50
8/31/22	$800.12	$800.12	$1.21
8/30/22	$800.49	$800.49	$1.14
8/29/22	$801.70	$801.70	$1.14
8/26/22	$803.72	$803.72	$1.07
8/25/22	$803.71	$803.71	$1.00
8/24/22	$804.77	$804.77	$0.78
8/23/22	$806.50	$806.50	$0.71
8/22/22	$806.82	$806.82	$0.64
8/19/22	$808.05	$808.05	$0.57
8/18/22	$810.27	$810.27	$0.50
8/17/22	$810.94	$810.94	$0.29
8/16/22	$812.79	$812.79	$0.22
8/15/22	$813.37	$813.37	$0.15
8/12/22	$813.54	$813.54	$0.08
8/11/22	$813.58	$813.58	$2.12
8/10/22	$813.79	$813.79	$1.91
8/9/22	$813.56	$813.56	$1.84
8/8/22	$813.53	$813.53	$1.77
8/5/22	$813.57	$813.57	$1.69
8/4/22	$814.76	$814.76	$1.62
8/3/22	$814.57	$814.57	$1.41
8/2/22	$815.17	$815.17	$1.34
8/1/22	$814.43	$814.43	$1.27
7/29/22	$813.99	$813.99	$1.20
7/28/22	$813.55	$813.55	$1.13
7/27/22	$812.34	$812.34	$0.99
7/26/22	$811.97	$811.97	$0.92
7/25/22	$811.19	$811.19	$0.85
7/22/22	$811.18	$811.18	$0.78
7/21/22	$810.03	$810.03	$0.71
7/20/22	$810.08	$810.08	$0.50
7/19/22	$809.75	$809.75	$0.43
7/18/22	$810.22	$810.22	$0.36
7/15/22	$810.34	$810.34	$0.29
7/14/22	$810.02	$810.02	$0.21
7/13/22	$809.78	$809.78	$2.12
7/12/22	$809.90	$809.90	$2.05
7/11/22	$809.55	$809.55	$1.98
7/8/22	$809.15	$809.15	$1.91
7/7/22	$809.32	$809.32	$1.84
7/6/22	$808.16	$808.16	$1.63
7/5/22	$806.63	$806.63	$1.56
7/1/22	$804.74	$804.74	$1.49
6/30/22	$801.88	$801.88	$1.42
6/29/22	$798.95	$798.95	$1.14
6/28/22	$798.14	$798.14	$1.07
6/27/22	$799.42	$799.42	$1.00
6/24/22	$799.88	$799.88	$0.93
6/23/22	$798.71	$798.71	$0.85
6/22/22	$797.67	$797.67	$0.64
6/21/22	$793.69	$793.69	$0.57
6/17/22	$794.88	$794.88	$0.50
6/16/22	$793.02	$793.02	$0.43
6/15/22	$793.82	$793.82	$0.15
6/14/22	$795.32	$795.32	$0.08
6/13/22	$799.15	$799.15	$2.12
6/10/22	$811.37	$811.37	$2.05
6/9/22	$812.51	$812.51	$1.98
6/8/22	$814.73	$814.73	$1.77
6/7/22	$815.83	$815.83	$1.70
6/6/22	$815.85	$815.85	$1.63
6/3/22	$816.28	$816.28	$1.56
6/2/22	$816.38	$816.38	$1.49
6/1/22	$816.37	$816.37	$1.27
5/31/22	$816.10	$816.10	$1.20
5/27/22	$815.70	$815.70	$1.13
5/26/22	$814.75	$814.75	$1.13
5/25/22	$812.63	$812.63	$0.85
5/24/22	$809.74	$809.74	$0.78
5/23/22	$805.47	$805.47	$0.71
5/20/22	$800.88	$800.88	$0.64
5/19/22	$799.10	$799.10	$0.57
5/18/22	$797.46	$797.46	$0.36
5/17/22	$798.78	$798.78	$0.29
5/16/22	$800.16	$800.16	$0.22
5/13/22	$800.61	$800.61	$0.14
5/12/22	$802.92	$802.92	$0.07
5/11/22	$805.56	$805.56	$2.01
5/10/22	$806.20	$806.20	$1.94
5/9/22	$810.67	$810.67	$1.86
5/6/22	$813.32	$813.32	$1.79
5/5/22	$814.63	$814.63	$1.72
5/4/22	$815.36	$815.36	$1.51
5/3/22	$815.63	$815.63	$1.43
5/2/22	$816.17	$816.17	$1.36
4/29/22	$816.92	$816.92	$1.29
4/28/22	$817.00	$817.00	$1.22
4/27/22	$817.67	$817.67	$1.00
4/26/22	$817.67	$817.67	$0.93
4/25/22	$817.58	$817.58	$0.86
4/22/22	$821.09	$821.09	$0.79
4/21/22	$821.47	$821.47	$0.72
4/20/22	$822.35	$822.35	$0.51
4/19/22	$822.71	$822.71	$0.44
4/18/22	$824.90	$824.90	$0.37
4/14/22	$825.96	$825.96	$0.29
4/13/22	$826.41	$826.41	$0.22
4/12/22	$826.46	$826.46	$2.07
4/11/22	$827.17	$827.17	$2.00
4/8/22	$828.76	$828.76	$1.93
4/7/22	$829.04	$829.04	$1.86
4/6/22	$829.81	$829.81	$1.64
4/5/22	$831.67	$831.67	$1.57
4/4/22	$832.18	$832.18	$1.50
4/1/22	$832.01	$832.01	$1.43
3/31/22	$832.08	$832.08	$1.36
3/30/22	$831.50	$831.50	$1.14
3/29/22	$830.81	$830.81	$1.14
3/28/22	$831.55	$831.55	$1.07
3/25/22	$832.32	$832.32	$1.00
3/24/22	$833.96	$833.96	$0.93
3/23/22	$835.02	$835.02	$0.72
3/22/22	$835.81	$835.81	$0.65
3/21/22	$837.89	$837.89	$0.57
3/18/22	$838.51	$838.51	$0.50
3/17/22	$838.11	$838.11	$0.43
3/16/22	$837.33	$837.33	$0.22
3/15/22	$837.77	$837.77	$0.15
3/14/22	$838.82	$838.82	$0.08
3/11/22	$841.65	$841.65	$2.14
3/10/22	$843.36	$843.36	$2.07
3/9/22	$844.58	$844.58	$1.85
3/8/22	$845.42	$845.42	$1.78
3/7/22	$846.66	$846.66	$1.71
3/4/22	$847.43	$847.43	$1.64
3/3/22	$847.54	$847.54	$1.57
3/2/22	$848.34	$848.34	$1.36
3/1/22	$848.69	$848.69	$1.29
2/28/22	$847.52	$847.52	$1.21
2/25/22	$847.58	$847.58	$1.14
2/24/22	$848.13	$848.13	$0.93
2/23/22	$847.26	$847.26	$0.72
2/22/22	$847.43	$847.43	$0.65
2/18/22	$847.43	$847.43	$0.58
2/17/22	$846.85	$846.85	$0.51
2/16/22	$846.63	$846.63	$0.22
2/15/22	$846.93	$846.93	$0.15
2/14/22	$847.95	$847.95	$0.08
2/11/22	$848.85	$848.85	$2.14
2/10/22	$849.77	$849.77	$2.07
2/9/22	$852.20	$852.20	$1.86
2/8/22	$852.31	$852.31	$1.78
2/7/22	$853.05	$853.05	$1.71
2/4/22	$853.13	$853.13	$1.64
2/3/22	$853.80	$853.80	$1.57
2/2/22	$852.95	$852.95	$1.36
2/1/22	$852.36	$852.36	$1.29
1/31/22	$851.58	$851.58	$1.22
1/28/22	$854.10	$854.10	$1.15
1/27/22	$855.99	$855.99	$1.15
1/26/22	$857.60	$857.60	$0.93
1/25/22	$859.17	$859.17	$0.86
1/24/22	$860.17	$860.17	$0.79
1/21/22	$860.72	$860.72	$0.72
1/20/22	$861.47	$861.47	$0.65
1/19/22	$861.98	$861.98	$0.44
1/18/22	$862.61	$862.61	$0.37
1/14/22	$863.32	$863.32	$0.29
1/13/22	$863.70	$863.70	$0.22
1/12/22	$863.90	$863.90	$2.10
1/11/22	$864.05	$864.05	$2.03
1/10/22	$864.45	$864.45	$1.96
1/7/22	$865.89	$865.89	$1.89
1/6/22	$866.43	$866.43	$1.82
1/5/22	$868.61	$868.61	$1.60
1/4/22	$869.00	$869.00	$1.52
1/3/22	$869.54	$869.54	$1.45
12/31/21	$869.63	$869.63	$1.38
12/30/21	$869.68	$869.68	$1.30
12/29/21	$869.89	$869.89	$1.16
12/28/21	$869.95	$869.95	$1.09
12/27/21	$869.96	$869.96	$1.02
12/23/21	$869.98	$869.98	$0.94
12/22/21	$870.07	$870.07	$0.87
12/21/21	$870.55	$870.55	$0.59
12/20/21	$870.58	$870.58	$0.51
12/17/21	$870.57	$870.57	$0.44
12/16/21	$870.58	$870.58	$0.37
12/15/21	$870.67	$870.67	$0.15
12/14/21	$870.77	$870.77	$0.08
12/13/21	$870.78	$870.78	$2.17
12/10/21	$870.74	$870.74	$2.10
12/9/21	$870.73	$870.73	$2.03
12/8/21	$870.89	$870.89	$1.81
12/7/21	$871.10	$871.10	$1.74
12/6/21	$871.31	$871.31	$1.66
12/3/21	$871.41	$871.41	$1.59
12/2/21	$871.35	$871.35	$1.52
12/1/21	$871.49	$871.49	$1.30
11/30/21	$872.65	$872.65	$1.23
11/29/21	$871.97	$871.97	$1.16
11/26/21	$871.95	$871.95	$1.08
11/24/21	$871.24	$871.24	$1.01
11/23/21	$871.36	$871.36	$0.80
11/22/21	$871.75	$871.75	$0.65
11/19/21	$871.91	$871.91	$0.58
11/18/21	$871.55	$871.55	$0.51
11/17/21	$871.78	$871.78	$0.29
11/16/21	$871.85	$871.85	$0.22
11/15/21	$872.07	$872.07	$0.15
11/12/21	$872.71	$872.71	$0.07
11/11/21	$872.89	$872.89	$2.22
11/10/21	$872.90	$872.90	$2.22
11/9/21	$873.21	$873.21	$2.00
11/8/21	$872.45	$872.45	$1.86
11/5/21	$872.43	$872.43	$1.78
11/4/21	$871.81	$871.81	$1.71
11/3/21	$871.48	$871.48	$1.49
11/2/21	$871.18	$871.18	$1.42
11/1/21	$871.07	$871.07	$1.34
10/29/21	$871.10	$871.10	$1.27
10/28/21	$871.09	$871.09	$1.20
10/27/21	$870.80	$870.80	$1.06
10/26/21	$870.32	$870.32	$0.98
10/25/21	$870.67	$870.67	$0.91
10/22/21	$870.82	$870.82	$0.83
10/21/21	$870.87	$870.87	$0.75
10/20/21	$871.94	$871.94	$0.53
10/19/21	$872.06	$872.06	$0.45
10/18/21	$872.36	$872.36	$0.38
10/15/21	$872.54	$872.54	$0.30
10/14/21	$872.59	$872.59	$0.23
10/13/21	$872.38	$872.38	$2.21
10/12/21	$871.65	$871.65	$2.14
10/11/21	$871.92	$871.92	$2.06
10/8/21	$871.91	$871.91	$2.06
10/7/21	$872.22	$872.22	$1.99
10/6/21	$872.57	$872.57	$1.69
10/5/21	$872.51	$872.51	$1.61
10/4/21	$872.85	$872.85	$1.54
10/1/21	$872.65	$872.65	$1.47
9/30/21	$872.74	$872.74	$1.39
9/29/21	$873.15	$873.15	$1.18
9/28/21	$873.60	$873.60	$1.10
9/27/21	$875.11	$875.11	$1.03
9/24/21	$875.88	$875.88	$0.96
9/23/21	$876.24	$876.24	$0.88
9/22/21	$877.17	$877.17	$0.66
9/21/21	$877.30	$877.30	$0.59
9/20/21	$877.41	$877.41	$0.52
9/17/21	$877.25	$877.25	$0.45
9/16/21	$877.39	$877.39	$0.37
9/15/21	$877.59	$877.59	$0.15
9/14/21	$877.17	$877.17	$0.08
9/13/21	$877.07	$877.07	$2.19
9/10/21	$877.08	$877.08	$2.11
9/9/21	$877.14	$877.14	$2.04
9/8/21	$877.35	$877.35	$1.82
9/7/21	$877.22	$877.22	$1.75
9/3/21	$877.56	$877.56	$1.68
9/2/21	$877.65	$877.65	$1.61
9/1/21	$877.90	$877.90	$1.31
8/31/21	$878.20	$878.20	$1.24
8/30/21	$878.15	$878.15	$1.17
8/27/21	$878.23	$878.23	$1.17
8/26/21	$878.32	$878.32	$1.10
8/25/21	$878.54	$878.54	$0.88
8/24/21	$878.75	$878.75	$0.81
8/23/21	$879.07	$879.07	$0.73
8/20/21	$879.17	$879.17	$0.66
8/19/21	$879.21	$879.21	$0.59
8/18/21	$879.34	$879.34	$0.37
8/17/21	$879.41	$879.41	$0.30
8/16/21	$879.48	$879.48	$0.22
8/13/21	$879.52	$879.52	$0.15
8/12/21	$879.49	$879.49	$0.08
8/11/21	$879.98	$879.98	$2.04
8/10/21	$880.34	$880.34	$1.97
8/9/21	$880.96	$880.96	$1.89
8/6/21	$881.00	$881.00	$1.82
8/5/21	$881.86	$881.86	$1.75
8/4/21	$882.03	$882.03	$1.53
8/3/21	$882.08	$882.08	$1.46
8/2/21	$882.14	$882.14	$1.38
7/30/21	$882.09	$882.09	$1.31
7/29/21	$882.09	$882.09	$1.24
7/28/21	$882.64	$882.64	$1.09
7/27/21	$882.83	$882.83	$1.02
7/26/21	$882.85	$882.85	$0.95
7/23/21	$882.78	$882.78	$0.88
7/22/21	$882.88	$882.88	$0.80
7/21/21	$882.91	$882.91	$0.58
7/20/21	$883.19	$883.19	$0.51
7/19/21	$883.15	$883.15	$0.44
7/16/21	$882.77	$882.77	$0.37
7/15/21	$882.90	$882.90	$0.29
7/14/21	$882.97	$882.97	$0.07
7/13/21	$883.04	$883.04	$2.19
7/12/21	$883.04	$883.04	$2.12
7/9/21	$883.09	$883.09	$2.05
7/8/21	$883.14	$883.14	$1.97
7/7/21	$882.02	$882.02	$1.76
7/6/21	$880.92	$880.92	$1.68
7/2/21	$880.29	$880.29	$1.61
7/1/21	$880.20	$880.20	$1.54
6/30/21	$880.21	$880.21	$1.25
6/29/21	$879.99	$879.99	$1.17
6/28/21	$880.00	$880.00	$1.10
6/25/21	$880.12	$880.12	$1.03
6/24/21	$880.24	$880.24	$0.95
6/23/21	$879.98	$879.98	$0.74
6/22/21	$880.52	$880.52	$0.66
6/21/21	$880.78	$880.78	$0.59
6/18/21	$880.87	$880.87	$0.52
6/17/21	$881.15	$881.15	$0.45
6/16/21	$882.56	$882.56	$0.23
6/15/21	$882.89	$882.89	$0.15
6/14/21	$883.16	$883.16	$0.08
6/11/21	$883.20	$883.20	$2.19
6/10/21	$883.32	$883.32	$2.12
6/9/21	$883.38	$883.38	$1.90
6/8/21	$882.23	$882.23	$1.83
6/7/21	$881.55	$881.55	$1.75
6/4/21	$881.47	$881.47	$1.68
6/3/21	$881.10	$881.10	$1.61
6/2/21	$881.22	$881.22	$1.39
6/1/21	$880.90	$880.90	$1.32
5/28/21	$881.04	$881.04	$1.24
5/27/21	$881.02	$881.02	$1.17
5/26/21	$881.26	$881.26	$0.95
5/25/21	$880.74	$880.74	$0.88
5/24/21	$880.48	$880.48	$0.81
5/21/21	$880.52	$880.52	$0.73
5/20/21	$880.55	$880.55	$0.66
5/19/21	$880.69	$880.69	$0.44
5/18/21	$880.68	$880.68	$0.37
5/17/21	$880.68	$880.68	$0.30
5/14/21	$880.70	$880.70	$0.22
5/13/21	$879.19	$879.19	$0.15
5/12/21	$879.26	$879.26	$2.11
5/11/21	$880.11	$880.11	$2.04
5/10/21	$880.42	$880.42	$1.97
5/7/21	$880.48	$880.48	$1.90
5/6/21	$880.04	$880.04	$1.82
5/5/21	$880.08	$880.08	$1.60
5/4/21	$880.04	$880.04	$1.53
5/3/21	$879.78	$879.78	$1.46
4/30/21	$879.89	$879.89	$1.39
4/29/21	$880.00	$880.00	$1.31
4/28/21	$880.74	$880.74	$1.09
4/27/21	$881.20	$881.20	$1.02
4/26/21	$881.27	$881.27	$0.95
4/23/21	$881.40	$881.40	$0.88
4/22/21	$881.41	$881.41	$0.80
4/21/21	$881.51	$881.51	$0.59
4/20/21	$881.53	$881.53	$0.51
4/19/21	$881.58	$881.58	$0.44
4/16/21	$881.66	$881.66	$0.37
4/15/21	$881.66	$881.66	$0.30
4/14/21	$880.63	$880.63	$0.08
4/13/21	$880.03	$880.03	$2.19
4/12/21	$875.79	$875.79	$2.12
4/9/21	$874.46	$874.46	$2.05
4/8/21	$874.39	$874.39	$1.98
4/7/21	$873.36	$873.36	$1.76
4/6/21	$872.60	$872.60	$1.69
4/5/21	$872.22	$872.22	$1.61
4/1/21	$872.23	$872.23	$1.54
3/31/21	$871.86	$871.86	$1.47
3/30/21	$872.07	$872.07	$1.18
3/29/21	$872.64	$872.64	$1.18
3/26/21	$872.35	$872.35	$1.10
3/25/21	$872.33	$872.33	$1.03
3/24/21	$872.40	$872.40	$0.81
3/23/21	$871.87	$871.87	$0.74
3/22/21	$871.16	$871.16	$0.67
3/19/21	$870.92	$870.92	$0.59
3/18/21	$870.88	$870.88	$0.52
3/17/21	$873.82	$873.82	$0.30
3/16/21	$874.72	$874.72	$0.23
3/15/21	$874.67	$874.67	$0.15
3/12/21	$874.36	$874.36	$0.08
3/11/21	$875.05	$875.05	$2.20
3/10/21	$874.24	$874.24	$1.98
3/9/21	$873.45	$873.45	$1.90
3/8/21	$872.59	$872.59	$1.83
3/5/21	$872.57	$872.57	$1.76
3/4/21	$872.15	$872.15	$1.68
3/3/21	$871.61	$871.61	$1.46
3/2/21	$871.50	$871.50	$1.39
3/1/21	$871.43	$871.43	$1.32
2/26/21	$871.27	$871.27	$1.25
2/25/21	$871.21	$871.21	$1.17
2/24/21	$873.14	$873.14	$0.81
2/23/21	$875.23	$875.23	$0.74
2/22/21	$877.08	$877.08	$0.66
2/19/21	$879.77	$879.77	$0.59
2/18/21	$881.26	$881.26	$0.52
2/17/21	$883.04	$883.04	$0.30
2/16/21	$884.60	$884.60	$0.23
2/12/21	$884.94	$884.94	$0.15
2/11/21	$884.95	$884.95	$0.08
2/10/21	$885.07	$885.07	$1.98
2/9/21	$884.66	$884.66	$1.91
2/8/21	$883.99	$883.99	$1.84
2/5/21	$883.92	$883.92	$1.76
2/4/21	$883.91	$883.91	$1.69
2/3/21	$883.79	$883.79	$1.47
2/2/21	$883.90	$883.90	$1.40
2/1/21	$883.91	$883.91	$1.33
1/29/21	$883.91	$883.91	$1.26
1/28/21	$883.94	$883.94	$1.18
1/27/21	$883.94	$883.94	$1.04
1/26/21	$883.49	$883.49	$0.96
1/25/21	$882.54	$882.54	$0.89
1/22/21	$882.46	$882.46	$0.82
1/21/21	$882.08	$882.08	$0.75
1/20/21	$882.43	$882.43	$0.53
1/19/21	$882.49	$882.49	$0.45
1/15/21	$882.41	$882.41	$0.38
1/14/21	$882.35	$882.35	$0.30
1/13/21	$882.46	$882.46	$2.23
1/12/21	$882.48	$882.48	$2.16
1/11/21	$882.81	$882.81	$2.08
1/8/21	$882.72	$882.72	$2.01
1/7/21	$883.60	$883.60	$1.93
1/6/21	$884.59	$884.59	$1.71
1/5/21	$885.19	$885.19	$1.63
1/4/21	$884.99	$884.99	$1.56
12/31/20	$884.97	$884.97	$1.49
12/30/20	$884.82	$884.82	$1.41
12/29/20	$884.89	$884.89	$1.19
12/28/20	$884.89	$884.89	$1.12
12/24/20	$884.89	$884.89	$1.04
12/23/20	$884.88	$884.88	$0.97
12/22/20	$884.27	$884.27	$0.67
12/21/20	$883.75	$883.75	$0.60
12/18/20	$883.76	$883.76	$0.52
12/17/20	$883.86	$883.86	$0.45
12/16/20	$884.01	$884.01	$0.23
12/15/20	$883.93	$883.93	$0.15
12/14/20	$883.89	$883.89	$0.08
12/11/20	$883.87	$883.87	$2.22
12/10/20	$883.78	$883.78	$2.15
12/9/20	$883.38	$883.38	$1.93
12/8/20	$884.34	$884.34	$1.85
12/7/20	$883.67	$883.67	$1.78
12/4/20	$883.83	$883.83	$1.70
12/3/20	$883.87	$883.87	$1.63
12/2/20	$883.92	$883.92	$1.40
12/1/20	$883.93	$883.93	$1.33
11/30/20	$883.93	$883.93	$1.25
11/27/20	$883.64	$883.64	$1.18
11/25/20	$883.66	$883.66	$1.10
11/24/20	$883.83	$883.83	$0.88
11/23/20	$884.17	$884.17	$0.73
11/20/20	$884.25	$884.25	$0.66
11/19/20	$884.04	$884.04	$0.58
11/18/20	$882.65	$882.65	$0.36
11/17/20	$881.97	$881.97	$0.29
11/16/20	$881.05	$881.05	$0.22
11/13/20	$880.83	$880.83	$0.14
11/12/20	$880.22	$880.22	$0.08
11/11/20	$879.37	$879.37	$2.05
11/10/20	$879.00	$879.00	$2.05
11/9/20	$879.04	$879.04	$1.98
11/6/20	$880.50	$880.50	$1.83
11/5/20	$879.97	$879.97	$1.76
11/4/20	$879.19	$879.19	$1.54
11/3/20	$876.56	$876.56	$1.46
11/2/20	$876.54	$876.54	$1.39
10/30/20	$876.85	$876.85	$1.31
10/29/20	$876.84	$876.84	$1.24
10/28/20	$876.89	$876.89	$1.09
10/27/20	$876.69	$876.69	$1.02
10/26/20	$876.50	$876.50	$0.95
10/23/20	$876.44	$876.44	$0.87
10/22/20	$876.50	$876.50	$0.80
10/21/20	$876.69	$876.69	$0.58
10/20/20	$876.78	$876.78	$0.51
10/19/20	$877.57	$877.57	$0.43
10/16/20	$877.64	$877.64	$0.36
10/15/20	$877.70	$877.70	$0.29
10/14/20	$877.49	$877.49	$0.07
10/13/20	$877.50	$877.50	$2.19
10/12/20	$877.48	$877.48	$2.11
10/9/20	$877.46	$877.46	$2.11
10/8/20	$877.42	$877.42	$2.04
10/7/20	$877.56	$877.56	$1.75
10/6/20	$878.93	$878.93	$1.67
10/5/20	$879.56	$879.56	$1.60
10/2/20	$880.20	$880.20	$1.53
10/1/20	$880.47	$880.47	$1.46
9/30/20	$880.59	$880.59	$1.24
9/29/20	$881.80	$881.80	$1.16
9/28/20	$881.90	$881.90	$1.09
9/25/20	$881.82	$881.82	$1.02
9/24/20	$881.88	$881.88	$0.95
9/23/20	$882.29	$882.29	$0.73
9/22/20	$882.25	$882.25	$0.65
9/21/20	$882.31	$882.31	$0.58
9/18/20	$882.23	$882.23	$0.51
9/17/20	$882.18	$882.18	$0.43
9/16/20	$882.10	$882.10	$0.22
9/15/20	$882.02	$882.02	$0.14
9/14/20	$881.79	$881.79	$0.07
9/11/20	$881.89	$881.89	$2.22
9/10/20	$881.91	$881.91	$2.14
9/9/20	$882.28	$882.28	$1.92
9/8/20	$881.88	$881.88	$1.85
9/4/20	$881.97	$881.97	$1.78
9/3/20	$882.09	$882.09	$1.70
9/2/20	$882.23	$882.23	$1.41
9/1/20	$882.39	$882.39	$1.34
8/31/20	$882.67	$882.67	$1.27
8/28/20	$882.67	$882.67	$1.19
8/27/20	$883.04	$883.04	$1.19
8/26/20	$884.00	$884.00	$0.97
8/25/20	$884.98	$884.98	$0.90
8/24/20	$885.77	$885.77	$0.83
8/21/20	$885.74	$885.74	$0.75
8/20/20	$884.77	$884.77	$0.68
8/19/20	$885.88	$885.88	$0.46
8/18/20	$886.47	$886.47	$0.39
8/17/20	$887.23	$887.23	$0.31
8/14/20	$887.62	$887.62	$0.23
8/13/20	$888.64	$888.64	$0.15
8/12/20	$889.23	$889.23	$2.18
8/11/20	$890.15	$890.15	$2.10
8/10/20	$890.49	$890.49	$2.02
8/7/20	$890.10	$890.10	$1.94
8/6/20	$889.90	$889.90	$1.87
8/5/20	$889.11	$889.11	$1.63
8/4/20	$888.28	$888.28	$1.56
8/3/20	$887.56	$887.56	$1.48
7/31/20	$887.64	$887.64	$1.40
7/30/20	$887.02	$887.02	$1.33
7/29/20	$886.44	$886.44	$1.17
7/28/20	$886.33	$886.33	$1.09
7/27/20	$886.03	$886.03	$1.02
7/24/20	$886.01	$886.01	$0.94
7/23/20	$886.01	$886.01	$0.87
7/22/20	$885.63	$885.63	$0.65
7/21/20	$883.81	$883.81	$0.58
7/20/20	$883.72	$883.72	$0.51
7/17/20	$883.12	$883.12	$0.43
7/16/20	$882.84	$882.84	$0.36
7/15/20	$882.16	$882.16	$0.14
7/14/20	$880.93	$880.93	$0.07
7/13/20	$879.98	$879.98	$2.19
7/10/20	$879.88	$879.88	$2.12
7/9/20	$878.96	$878.96	$2.04
7/8/20	$878.11	$878.11	$1.82
7/7/20	$877.75	$877.75	$1.75
7/6/20	$877.42	$877.42	$1.68
7/2/20	$877.42	$877.42	$1.61
7/1/20	$877.40	$877.40	$1.53
6/30/20	$877.45	$877.45	$1.24
6/29/20	$877.30	$877.30	$1.17
6/26/20	$877.23	$877.23	$1.10
6/25/20	$875.37	$875.37	$1.02
6/24/20	$875.58	$875.58	$0.81
6/23/20	$875.63	$875.63	$0.73
6/22/20	$875.80	$875.80	$0.66
6/19/20	$875.72	$875.72	$0.59
6/18/20	$875.68	$875.68	$0.52
6/17/20	$875.79	$875.79	$0.30
6/16/20	$876.09	$876.09	$0.22
6/15/20	$876.63	$876.63	$0.15
6/12/20	$876.61	$876.61	$0.07
6/11/20	$876.64	$876.64	$2.20
6/10/20	$874.96	$874.96	$1.98
6/9/20	$874.86	$874.86	$1.91
6/8/20	$874.08	$874.08	$1.84
6/5/20	$874.21	$874.21	$1.76
6/4/20	$875.24	$875.24	$1.69
6/3/20	$874.65	$874.65	$1.47
6/2/20	$874.07	$874.07	$1.40
6/1/20	$873.98	$873.98	$1.32
5/29/20	$874.15	$874.15	$1.25
5/28/20	$874.04	$874.04	$1.18
5/27/20	$874.50	$874.50	$1.03
5/26/20	$874.36	$874.36	$0.96
5/22/20	$874.03	$874.03	$0.88
5/21/20	$871.04	$871.04	$0.81
5/20/20	$869.43	$869.43	$0.51
5/19/20	$867.73	$867.73	$0.44
5/18/20	$867.11	$867.11	$0.37
5/15/20	$866.97	$866.97	$0.29
5/14/20	$865.68	$865.68	$0.22
5/13/20	$864.44	$864.44	$2.19
5/12/20	$864.45	$864.45	$2.11
5/11/20	$864.51	$864.51	$2.04
5/8/20	$863.46	$863.46	$1.97
5/7/20	$862.15	$862.15	$1.89
5/6/20	$861.14	$861.14	$1.67
5/5/20	$860.39	$860.39	$1.60
5/4/20	$858.95	$858.95	$1.53
5/1/20	$857.23	$857.23	$1.46
4/30/20	$853.90	$853.90	$1.38
4/29/20	$853.92	$853.92	$1.16
4/28/20	$856.79	$856.79	$1.09
4/27/20	$858.95	$858.95	$1.02
4/24/20	$859.68	$859.68	$0.95
4/23/20	$861.28	$861.28	$0.87
4/22/20	$863.21	$863.21	$0.65
4/21/20	$865.62	$865.62	$0.58
4/20/20	$867.65	$867.65	$0.51
4/17/20	$868.06	$868.06	$0.44
4/16/20	$868.13	$868.13	$0.36
4/15/20	$868.11	$868.11	$0.15
4/14/20	$867.92	$867.92	$0.07
4/13/20	$1,018.01	$1,018.01	$2.57
4/9/20	$1,014.46	$1,014.46	$2.50
4/8/20	$1,012.31	$1,012.31	$2.43
4/7/20	$1,010.05	$1,010.05	$2.14
4/6/20	$1,006.46	$1,006.46	$2.06
4/3/20	$1,009.78	$1,009.78	$1.99
4/2/20	$1,004.58	$1,004.58	$1.90
4/1/20	$1,008.89	$1,008.89	$1.63
3/31/20	$1,029.50	$1,029.50	$1.55
3/30/20	$1,034.40	$1,034.40	$1.45
3/27/20	$1,034.26	$1,034.26	$1.45
3/26/20	$1,031.59	$1,031.59	$1.36
3/25/20	$1,010.11	$1,010.11	$1.09
3/24/20	$982.03	$982.03	$1.00
3/23/20	$971.50	$971.50	$0.91
3/20/20	$966.25	$966.25	$0.82
3/19/20	$992.64	$992.64	$0.73
3/18/20	$1,012.35	$1,012.35	$0.46
3/17/20	$1,017.86	$1,017.86	$0.37
3/16/20	$1,020.68	$1,020.68	$0.27
3/13/20	$1,021.89	$1,021.89	$0.18
3/12/20	$1,021.45	$1,021.45	$0.09
3/11/20	$1,041.91	$1,041.91	$2.53
3/10/20	$1,053.11	$1,053.11	$2.44
3/9/20	$1,058.56	$1,058.56	$2.35
3/6/20	$1,055.33	$1,055.33	$2.26
3/5/20	$1,052.83	$1,052.83	$2.17
3/4/20	$1,052.84	$1,052.84	$1.90
3/3/20	$1,052.67	$1,052.67	$1.81
3/2/20	$1,053.79	$1,053.79	$1.72
2/28/20	$1,053.65	$1,053.65	$1.63
2/27/20	$1,052.70	$1,052.70	$1.54
2/26/20	$1,050.91	$1,050.91	$1.17
2/25/20	$1,050.55	$1,050.55	$1.08
2/24/20	$1,049.23	$1,049.23	$0.99
2/21/20	$1,045.95	$1,045.95	$0.90
2/20/20	$1,043.67	$1,043.67	$0.81
2/19/20	$1,042.59	$1,042.59	$0.54
2/18/20	$1,042.52	$1,042.52	$0.45
2/14/20	$1,041.42	$1,041.42	$0.36
2/13/20	$1,041.18	$1,041.18	$0.26
2/12/20	$1,040.84	$1,040.84	$2.62
2/11/20	$1,041.15	$1,041.15	$2.53
2/10/20	$1,041.01	$1,041.01	$2.44
2/7/20	$1,040.79	$1,040.79	$2.35
2/6/20	$1,039.98	$1,039.98	$2.26
2/5/20	$1,040.15	$1,040.15	$1.99
2/4/20	$1,041.46	$1,041.46	$1.90
2/3/20	$1,042.73	$1,042.73	$1.81
1/31/20	$1,043.11	$1,043.11	$1.72
1/30/20	$1,042.65	$1,042.65	$1.63
1/29/20	$1,041.72	$1,041.72	$1.45
1/28/20	$1,040.77	$1,040.77	$1.36
1/27/20	$1,040.48	$1,040.48	$1.27
1/24/20	$1,038.79	$1,038.79	$1.18
1/23/20	$1,038.38	$1,038.38	$1.09
1/22/20	$1,037.60	$1,037.60	$0.82
1/21/20	$1,037.49	$1,037.49	$0.73
1/17/20	$1,037.00	$1,037.00	$0.64
1/16/20	$1,037.04	$1,037.04	$0.55
1/15/20	$1,036.79	$1,036.79	$0.18
1/14/20	$1,035.99	$1,035.99	$0.09
1/13/20	$1,035.12	$1,035.12	$2.70
1/10/20	$1,035.20	$1,035.20	$2.61
1/9/20	$1,034.81	$1,034.81	$2.52
1/8/20	$1,035.15	$1,035.15	$2.25
1/7/20	$1,035.02	$1,035.02	$2.16
1/6/20	$1,033.94	$1,033.94	$2.07
1/3/20	$1,033.32	$1,033.32	$1.98
1/2/20	$1,031.09	$1,031.09	$1.89
12/31/19	$1,030.12	$1,030.12	$1.61
12/30/19	$1,030.00	$1,030.00	$1.52
12/27/19	$1,030.26	$1,030.26	$1.43
12/26/19	$1,029.80	$1,029.80	$1.34
12/24/19	$1,029.73	$1,029.73	$1.07
12/23/19	$1,029.69	$1,029.69	$0.98
12/20/19	$1,029.63	$1,029.63	$0.80
12/19/19	$1,029.76	$1,029.76	$0.71
12/18/19	$1,030.73	$1,030.73	$0.45
12/17/19	$1,031.63	$1,031.63	$0.36
12/16/19	$1,031.85	$1,031.85	$0.27
12/13/19	$1,031.82	$1,031.82	$0.18
12/12/19	$1,031.97	$1,031.97	$0.08
12/11/19	$1,032.66	$1,032.66	$2.52
12/10/19	$1,031.72	$1,031.72	$2.43
12/9/19	$1,031.15	$1,031.15	$2.34
12/6/19	$1,030.70	$1,030.70	$2.25
12/5/19	$1,031.01	$1,031.01	$2.16
12/4/19	$1,030.87	$1,030.87	$1.89
12/3/19	$1,030.91	$1,030.91	$1.80
12/2/19	$1,029.26	$1,029.26	$1.71
11/29/19	$1,030.62	$1,030.62	$1.62
11/27/19	$1,030.79	$1,030.79	$1.53
11/26/19	$1,030.92	$1,030.92	$1.26
11/25/19	$1,029.85	$1,029.85	$1.08
11/22/19	$1,029.86	$1,029.86	$0.99
11/21/19	$1,029.92	$1,029.92	$0.90
11/20/19	$1,029.96	$1,029.96	$0.63
11/19/19	$1,027.98	$1,027.98	$0.54
11/18/19	$1,027.77	$1,027.77	$0.45
11/15/19	$1,027.83	$1,027.83	$0.36
11/14/19	$1,027.71	$1,027.71	$0.26
11/13/19	$1,026.45	$1,026.45	$2.72
11/12/19	$1,025.33	$1,025.33	$2.63
11/11/19	$1,025.34	$1,025.34	$2.54
11/8/19	$1,025.32	$1,025.32	$2.54
11/7/19	$1,026.34	$1,026.34	$2.45
11/6/19	$1,029.23	$1,029.23	$2.09
11/5/19	$1,029.14	$1,029.14	$2.00
11/4/19	$1,031.21	$1,031.21	$1.91
11/1/19	$1,031.91	$1,031.91	$1.82
10/31/19	$1,031.94	$1,031.94	$1.73
10/30/19	$1,029.06	$1,029.06	$1.46
10/29/19	$1,028.92	$1,028.92	$1.46
10/28/19	$1,029.46	$1,029.46	$1.37
10/25/19	$1,030.31	$1,030.31	$1.27
10/24/19	$1,030.32	$1,030.32	$1.18
10/23/19	$1,030.26	$1,030.26	$0.91
10/22/19	$1,030.76	$1,030.76	$0.82
10/21/19	$1,031.50	$1,031.50	$0.73
10/18/19	$1,032.33	$1,032.33	$0.64
10/17/19	$1,032.60	$1,032.60	$0.55
10/16/19	$1,033.98	$1,033.98	$0.28
10/15/19	$1,034.61	$1,034.61	$0.19
10/14/19	$1,035.58	$1,035.58	$0.09
10/11/19	$1,035.56	$1,035.56	$0.09
10/10/19	$1,042.59	$1,042.59	$2.71
10/9/19	$1,044.16	$1,044.16	$2.35
10/8/19	$1,044.47	$1,044.47	$2.26
10/7/19	$1,042.81	$1,042.81	$2.17
10/4/19	$1,042.55	$1,042.55	$2.08
10/3/19	$1,042.14	$1,042.14	$1.99
10/2/19	$1,040.17	$1,040.17	$1.72
10/1/19	$1,038.91	$1,038.91	$1.63
9/30/19	$1,038.55	$1,038.55	$1.54
9/27/19	$1,038.50	$1,038.50	$1.45
9/26/19	$1,038.62	$1,038.62	$1.36
9/25/19	$1,039.61	$1,039.61	$1.09
9/24/19	$1,039.61	$1,039.61	$1.00
9/23/19	$1,038.16	$1,038.16	$0.91
9/20/19	$1,035.49	$1,035.49	$0.81
9/19/19	$1,034.81	$1,034.81	$0.72
9/18/19	$1,033.53	$1,033.53	$0.45
9/17/19	$1,030.93	$1,030.93	$0.36
9/16/19	$1,031.88	$1,031.88	$0.27
9/13/19	$1,032.81	$1,032.81	$0.18
9/12/19	$1,037.19	$1,037.19	$0.09
9/11/19	$1,037.86	$1,037.86	$2.54
9/10/19	$1,039.93	$1,039.93	$2.45
9/9/19	$1,041.68	$1,041.68	$2.36
9/6/19	$1,042.74	$1,042.74	$2.27
9/5/19	$1,043.18	$1,043.18	$2.18
9/4/19	$1,045.37	$1,045.37	$1.91
9/3/19	$1,045.32	$1,045.32	$1.82
8/30/19	$1,045.49	$1,045.49	$1.73
8/29/19	$1,045.70	$1,045.70	$1.64
8/28/19	$1,046.19	$1,046.19	$1.37
8/27/19	$1,044.64	$1,044.64	$1.28
8/26/19	$1,044.09	$1,044.09	$1.19
8/23/19	$1,044.03	$1,044.03	$1.10
8/22/19	$1,043.87	$1,043.87	$1.01
8/21/19	$1,044.53	$1,044.53	$0.74
8/20/19	$1,044.80	$1,044.80	$0.65
8/19/19	$1,044.86	$1,044.86	$0.56
8/16/19	$1,045.64	$1,045.64	$0.46
8/15/19	$1,045.62	$1,045.62	$0.37
8/14/19	$1,045.24	$1,045.24	$0.09
8/13/19	$1,041.90	$1,041.90	$2.73
8/12/19	$1,041.33	$1,041.33	$2.64
8/9/19	$1,040.50	$1,040.50	$2.54
8/8/19	$1,040.09	$1,040.09	$2.45
8/7/19	$1,040.99	$1,040.99	$2.18
8/6/19	$1,037.68	$1,037.68	$2.09
8/5/19	$1,037.00	$1,037.00	$2.00
8/2/19	$1,034.17	$1,034.17	$1.91
8/1/19	$1,032.78	$1,032.78	$1.82
7/31/19	$1,031.35	$1,031.35	$1.55
7/30/19	$1,031.69	$1,031.69	$1.46
7/29/19	$1,031.25	$1,031.25	$1.46
7/26/19	$1,030.91	$1,030.91	$1.37
7/25/19	$1,030.77	$1,030.77	$1.27
7/24/19	$1,030.81	$1,030.81	$1.00
7/23/19	$1,030.30	$1,030.30	$0.91
7/22/19	$1,030.15	$1,030.15	$0.82
7/19/19	$1,029.87	$1,029.87	$0.73
7/18/19	$1,029.78	$1,029.78	$0.64
7/17/19	$1,029.48	$1,029.48	$0.36
7/16/19	$1,028.63	$1,028.63	$0.27
7/15/19	$1,028.97	$1,028.97	$0.18
7/12/19	$1,028.98	$1,028.98	$0.09
7/11/19	$1,029.04	$1,029.04	$2.73
7/10/19	$1,028.66	$1,028.66	$2.46
7/9/19	$1,028.47	$1,028.47	$2.37
7/8/19	$1,028.13	$1,028.13	$2.28
7/5/19	$1,028.04	$1,028.04	$2.19
7/3/19	$1,028.48	$1,028.48	$2.10
7/2/19	$1,027.75	$1,027.75	$1.82
7/1/19	$1,027.30	$1,027.30	$1.64
6/28/19	$1,027.15	$1,027.15	$1.55
6/27/19	$1,027.31	$1,027.31	$1.46
6/26/19	$1,027.37	$1,027.37	$1.19
6/25/19	$1,027.46	$1,027.46	$1.10
6/24/19	$1,027.01	$1,027.01	$1.01
6/21/19	$1,026.53	$1,026.53	$0.91
6/20/19	$1,026.63	$1,026.63	$0.82
6/19/19	$1,025.93	$1,025.93	$0.55
6/18/19	$1,026.07	$1,026.07	$0.46
6/17/19	$1,025.62	$1,025.62	$0.37
6/14/19	$1,025.67	$1,025.67	$0.27
6/13/19	$1,025.77	$1,025.77	$0.18
6/12/19	$1,025.86	$1,025.86	$2.64
6/11/19	$1,025.74	$1,025.74	$2.55
6/10/19	$1,026.60	$1,026.60	$2.46
6/7/19	$1,027.52	$1,027.52	$2.36
6/6/19	$1,026.38	$1,026.38	$2.27
6/5/19	$1,026.59	$1,026.59	$2.00
6/4/19	$1,026.38	$1,026.38	$1.91
6/3/19	$1,026.82	$1,026.82	$1.82
5/31/19	$1,026.11	$1,026.11	$1.73
5/30/19	$1,024.78	$1,024.78	$1.64
5/29/19	$1,024.35	$1,024.35	$1.46
5/28/19	$1,023.15	$1,023.15	$1.36
5/24/19	$1,022.61	$1,022.61	$1.27
5/23/19	$1,022.51	$1,022.51	$1.18
5/22/19	$1,021.52	$1,021.52	$0.82
5/21/19	$1,021.66	$1,021.66	$0.73
5/20/19	$1,023.07	$1,023.07	$0.64
5/17/19	$1,022.98	$1,022.98	$0.55
5/16/19	$1,023.36	$1,023.36	$0.46
5/15/19	$1,023.19	$1,023.19	$0.18
5/14/19	$1,022.27	$1,022.27	$0.09
5/13/19	$1,020.50	$1,020.50	$2.73
5/10/19	$1,019.56	$1,019.56	$2.64
5/9/19	$1,019.25	$1,019.25	$2.55
5/8/19	$1,018.64	$1,018.64	$2.28
5/7/19	$1,017.67	$1,017.67	$2.19
5/6/19	$1,016.17	$1,016.17	$2.10
5/3/19	$1,015.35	$1,015.35	$2.01
5/2/19	$1,014.85	$1,014.85	$1.91
5/1/19	$1,015.03	$1,015.03	$1.64
4/30/19	$1,013.83	$1,013.83	$1.55
4/29/19	$1,013.84	$1,013.84	$1.46
4/26/19	$1,013.80	$1,013.80	$1.37
4/25/19	$1,012.41	$1,012.41	$1.28
4/24/19	$1,011.55	$1,011.55	$1.01
4/23/19	$1,009.76	$1,009.76	$0.92
4/22/19	$1,009.39	$1,009.39	$0.83
4/18/19	$1,008.69	$1,008.69	$0.73
4/17/19	$1,008.40	$1,008.40	$0.64
4/16/19	$1,009.31	$1,009.31	$0.28
4/15/19	$1,009.81	$1,009.81	$0.19
4/12/19	$1,009.83	$1,009.83	$0.09
4/11/19	$1,010.31	$1,010.31	$2.75
4/10/19	$1,009.86	$1,009.86	$2.48
4/9/19	$1,009.39	$1,009.39	$2.38
4/8/19	$1,009.08	$1,009.08	$2.29
4/5/19	$1,009.18	$1,009.18	$2.20
4/4/19	$1,009.28	$1,009.28	$2.10
4/3/19	$1,009.41	$1,009.41	$1.83
4/2/19	$1,011.09	$1,011.09	$1.73
4/1/19	$1,011.16	$1,011.16	$1.64
3/29/19	$1,012.39	$1,012.39	$1.55
3/28/19	$1,012.45	$1,012.45	$1.46
3/27/19	$1,012.23	$1,012.23	$1.27
3/26/19	$1,010.91	$1,010.91	$1.18
3/25/19	$1,010.74	$1,010.74	$1.09
3/22/19	$1,009.90	$1,009.90	$1.00
3/21/19	$1,006.83	$1,006.83	$0.91
3/20/19	$1,004.11	$1,004.11	$0.63
3/19/19	$1,003.10	$1,003.10	$0.54
3/18/19	$1,003.15	$1,003.15	$0.45
3/15/19	$1,002.58	$1,002.58	$0.36
3/14/19	$1,001.82	$1,001.82	$0.27
3/13/19	$1,002.00	$1,002.00	$2.72
3/12/19	$1,001.94	$1,001.94	$2.63
3/11/19	$1,001.43	$1,001.43	$2.54
3/8/19	$1,001.00	$1,001.00	$2.45
3/7/19	$1,000.10	$1,000.10	$2.36
3/6/19	$997.86	$997.86	$2.08
3/5/19	$996.34	$996.34	$1.99
3/4/19	$996.30	$996.30	$1.90
3/1/19	$996.36	$996.36	$1.81
2/28/19	$997.54	$997.54	$1.72
2/27/19	$998.40	$998.40	$1.45
2/26/19	$998.43	$998.43	$1.18
2/25/19	$997.06	$997.06	$1.09
2/22/19	$997.03	$997.03	$1.00
2/21/19	$996.28	$996.28	$0.91
2/20/19	$997.24	$997.24	$0.63
2/19/19	$996.90	$996.90	$0.54
2/15/19	$996.31	$996.31	$0.45
2/14/19	$996.13	$996.13	$0.36
2/13/19	$994.92	$994.92	$2.72
2/12/19	$996.06	$996.06	$2.63
2/11/19	$997.17	$997.17	$2.54
2/8/19	$997.19	$997.19	$2.45
2/7/19	$996.00	$996.00	$2.36
2/6/19	$993.11	$993.11	$2.08
2/5/19	$992.50	$992.50	$1.99
2/4/19	$992.37	$992.37	$1.90
2/1/19	$993.79	$993.79	$1.81
1/31/19	$993.78	$993.78	$1.72
1/30/19	$990.10	$990.10	$1.45
1/29/19	$989.34	$989.34	$1.45
1/28/19	$988.96	$988.96	$1.36
1/25/19	$988.72	$988.72	$1.27
1/24/19	$988.91	$988.91	$1.18
1/23/19	$988.97	$988.97	$0.90
1/22/19	$990.80	$990.80	$0.81
1/18/19	$991.78	$991.78	$0.72
1/17/19	$992.37	$992.37	$0.63
1/16/19	$992.33	$992.33	$0.27
1/15/19	$993.50	$993.50	$0.18
1/14/19	$992.68	$992.68	$0.09
1/11/19	$992.69	$992.69	$2.74
1/10/19	$991.34	$991.34	$2.65
1/9/19	$991.37	$991.37	$2.37
1/8/19	$993.42	$993.42	$2.28
1/7/19	$995.10	$995.10	$2.19
1/4/19	$995.52	$995.52	$2.10
1/3/19	$995.96	$995.96	$2.01
1/2/19	$991.96	$991.96	$1.74
12/31/18	$990.10	$990.10	$1.65
12/28/18	$990.13	$990.13	$1.56
12/27/18	$990.21	$990.21	$1.47
12/26/18	$989.53	$989.53	$1.20
12/24/18	$989.54	$989.54	$1.11
12/21/18	$989.56	$989.56	$1.02
12/20/18	$988.89	$988.89	$0.84
12/19/18	$986.90	$986.90	$0.56
12/18/18	$985.00	$985.00	$0.47
12/17/18	$983.27	$983.27	$0.37
12/14/18	$982.19	$982.19	$0.28
12/13/18	$982.36	$982.36	$0.18
12/12/18	$983.21	$983.21	$2.65
12/11/18	$984.57	$984.57	$2.55
12/10/18	$985.97	$985.97	$2.46
12/7/18	$986.09	$986.09	$2.37
12/6/18	$986.88	$986.88	$2.28
12/4/18	$983.14	$983.14	$1.91
12/3/18	$978.69	$978.69	$1.82
11/30/18	$978.50	$978.50	$1.73
11/29/18	$976.90	$976.90	$1.64
11/28/18	$974.56	$974.56	$1.37
11/27/18	$974.22	$974.22	$1.27
11/26/18	$974.01	$974.01	$1.18
11/23/18	$974.01	$974.01	$1.09
11/21/18	$973.28	$973.28	$1.00
11/20/18	$972.60	$972.60	$0.73
11/19/18	$970.55	$970.55	$0.55
11/16/18	$969.64	$969.64	$0.45
11/15/18	$967.75	$967.75	$0.36
11/14/18	$965.39	$965.39	$0.09
11/13/18	$965.39	$965.39	$2.73
11/12/18	$966.95	$966.95	$2.64
11/9/18	$963.85	$963.85	$2.64
11/8/18	$961.84	$961.84	$2.55
11/7/18	$960.27	$960.27	$2.18
11/6/18	$958.85	$958.85	$2.09
11/5/18	$958.82	$958.82	$2.00
11/2/18	$959.12	$959.12	$1.91
11/1/18	$962.24	$962.24	$1.82
10/31/18	$963.27	$963.27	$1.55
10/30/18	$966.90	$966.90	$1.46
10/29/18	$968.23	$968.23	$1.46
10/26/18	$968.28	$968.28	$1.37
10/25/18	$967.25	$967.25	$1.27
10/24/18	$967.10	$967.10	$1.00
10/23/18	$966.72	$966.72	$0.91
10/22/18	$964.21	$964.21	$0.82
10/19/18	$963.31	$963.31	$0.73
10/18/18	$963.40	$963.40	$0.64
10/17/18	$964.43	$964.43	$0.36
10/16/18	$963.38	$963.38	$0.27
10/15/18	$963.19	$963.19	$0.18
10/12/18	$963.19	$963.19	$0.09
10/11/18	$963.74	$963.74	$2.77
10/10/18	$961.51	$961.51	$2.49
10/9/18	$966.80	$966.80	$2.40
10/8/18	$969.28	$969.28	$2.30
10/5/18	$968.58	$968.58	$2.30
10/4/18	$971.20	$971.20	$2.21
10/3/18	$974.94	$974.94	$1.85
10/2/18	$978.90	$978.90	$1.76
10/1/18	$978.91	$978.91	$1.67
9/28/18	$979.48	$979.48	$1.57
9/27/18	$978.15	$978.15	$1.48
9/26/18	$976.15	$976.15	$1.21
9/25/18	$975.48	$975.48	$1.12
9/24/18	$976.82	$976.82	$1.03
9/21/18	$977.45	$977.45	$0.94
9/20/18	$977.47	$977.47	$0.85
9/19/18	$977.70	$977.70	$0.57
9/18/18	$978.50	$978.50	$0.48
9/17/18	$980.87	$980.87	$0.39
9/14/18	$981.59	$981.59	$0.30
9/13/18	$983.40	$983.40	$0.20
9/12/18	$983.41	$983.41	$2.69
9/11/18	$983.67	$983.67	$2.59
9/10/18	$985.67	$985.67	$2.50
9/7/18	$985.66	$985.66	$2.41
9/6/18	$988.11	$988.11	$2.31
9/5/18	$988.60	$988.60	$2.03
9/4/18	$989.80	$989.80	$1.94
8/31/18	$990.49	$990.49	$1.85
8/30/18	$989.99	$989.99	$1.76
8/29/18	$990.02	$990.02	$1.48
8/28/18	$990.71	$990.71	$1.38
8/27/18	$990.70	$990.70	$1.29
8/24/18	$991.40	$991.40	$1.20
8/23/18	$990.89	$990.89	$1.11
8/22/18	$990.89	$990.89	$0.83
8/21/18	$990.98	$990.98	$0.73
8/20/18	$990.99	$990.99	$0.64
8/17/18	$990.31	$990.31	$0.55
8/16/18	$990.37	$990.37	$0.46
8/15/18	$990.41	$990.41	$0.18
8/14/18	$988.78	$988.78	$0.09
8/13/18	$989.48	$989.48	$2.77
8/10/18	$989.49	$989.49	$2.67
8/9/18	$987.43	$987.43	$2.58
8/8/18	$987.03	$987.03	$2.30
8/7/18	$988.22	$988.22	$2.21
8/6/18	$988.92	$988.92	$2.12
8/3/18	$988.92	$988.92	$2.03
8/2/18	$988.93	$988.93	$1.93
8/1/18	$988.95	$988.95	$1.66
7/31/18	$991.03	$991.03	$1.57
7/30/18	$991.03	$991.03	$1.47
7/27/18	$991.48	$991.48	$1.47
7/26/18	$991.47	$991.47	$1.38
7/25/18	$992.23	$992.23	$1.10
7/24/18	$992.23	$992.23	$1.01
7/23/18	$993.48	$993.48	$0.92
7/20/18	$995.84	$995.84	$0.83
7/19/18	$996.45	$996.45	$0.74
7/18/18	$995.29	$995.29	$0.46
7/17/18	$995.23	$995.23	$0.37
7/16/18	$995.93	$995.93	$0.27
7/13/18	$996.47	$996.47	$0.18
7/12/18	$995.78	$995.78	$0.09
7/11/18	$995.80	$995.80	$2.58
7/10/18	$995.74	$995.74	$2.49
7/9/18	$995.60	$995.60	$2.40
7/6/18	$995.87	$995.87	$2.31
7/5/18	$994.55	$994.55	$2.21
7/3/18	$994.11	$994.11	$1.94
7/2/18	$993.45	$993.45	$1.85
6/29/18	$993.46	$993.46	$1.66
6/28/18	$993.55	$993.55	$1.57
6/27/18	$992.41	$992.41	$1.29
6/26/18	$991.67	$991.67	$1.20
6/25/18	$992.27	$992.27	$1.11
6/22/18	$992.28	$992.28	$1.02
6/21/18	$992.95	$992.95	$0.92
6/20/18	$992.61	$992.61	$0.65
6/19/18	$992.68	$992.68	$0.55
6/18/18	$991.10	$991.10	$0.46
6/15/18	$991.10	$991.10	$0.37
6/14/18	$989.84	$989.84	$0.27
6/13/18	$989.18	$989.18	$2.77
6/12/18	$990.49	$990.49	$2.68
6/11/18	$991.89	$991.89	$2.58
6/8/18	$991.89	$991.89	$2.49
6/7/18	$991.90	$991.90	$2.40
6/6/18	$991.92	$991.92	$2.12
6/5/18	$994.18	$994.18	$2.03
6/4/18	$994.12	$994.12	$1.94
6/1/18	$995.30	$995.30	$1.85
5/31/18	$997.50	$997.50	$1.76
5/30/18	$996.86	$996.86	$1.48
5/29/18	$997.36	$997.36	$1.48
5/25/18	$992.72	$992.72	$1.39
5/24/18	$990.44	$990.44	$1.30
5/23/18	$988.98	$988.98	$0.93
5/22/18	$986.32	$986.32	$0.84
5/21/18	$986.32	$986.32	$0.74
5/18/18	$986.60	$986.60	$0.65
5/17/18	$986.92	$986.92	$0.56
5/16/18	$989.06	$989.06	$0.28
5/15/18	$990.00	$990.00	$0.19
5/14/18	$994.42	$994.42	$0.09
5/11/18	$995.11	$995.11	$2.78
5/10/18	$994.34	$994.34	$2.69
5/9/18	$993.63	$993.63	$2.42
5/8/18	$994.53	$994.53	$2.32
5/7/18	$994.65	$994.65	$2.23
5/4/18	$994.88	$994.88	$2.14
5/3/18	$993.13	$993.13	$2.05
5/2/18	$989.29	$989.29	$1.77
5/1/18	$987.69	$987.69	$1.68
4/30/18	$986.84	$986.84	$1.59
4/27/18	$985.94	$985.94	$1.50
4/26/18	$984.33	$984.33	$1.41
4/25/18	$982.68	$982.68	$1.12
4/24/18	$988.82	$988.82	$1.03
4/23/18	$990.57	$990.57	$0.93
4/20/18	$992.31	$992.31	$0.84
4/19/18	$994.39	$994.39	$0.75
4/18/18	$996.83	$996.83	$0.46
4/17/18	$996.87	$996.87	$0.37
4/16/18	$996.63	$996.63	$0.28
4/13/18	$997.78	$997.78	$0.18
4/12/18	$997.55	$997.55	$0.09
4/11/18	$998.26	$998.26	$2.57
4/10/18	$995.99	$995.99	$2.48
4/9/18	$995.77	$995.77	$2.39
4/6/18	$996.27	$996.27	$2.30
4/5/18	$994.89	$994.89	$2.21
4/4/18	$996.39	$996.39	$1.93
4/3/18	$996.43	$996.43	$1.84
4/2/18	$997.86	$997.86	$1.75
3/29/18	$997.27	$997.27	$1.66
3/28/18	$996.15	$996.15	$1.57
3/27/18	$994.82	$994.82	$1.29
3/26/18	$994.16	$994.16	$1.20
3/23/18	$994.20	$994.20	$1.11
3/22/18	$994.19	$994.19	$1.02
3/21/18	$990.47	$990.47	$0.74
3/20/18	$991.23	$991.23	$0.65
3/19/18	$992.02	$992.02	$0.56
3/16/18	$992.08	$992.08	$0.47
3/15/18	$991.36	$991.36	$0.37
3/14/18	$990.64	$990.64	$0.09
3/13/18	$989.39	$989.39	$2.77
3/12/18	$989.30	$989.30	$2.68
3/9/18	$990.06	$990.06	$2.59
3/8/18	$992.15	$992.15	$2.49
3/7/18	$992.16	$992.16	$2.22
3/6/18	$992.17	$992.17	$2.12
3/5/18	$992.19	$992.19	$2.03
3/2/18	$993.48	$993.48	$1.94
3/1/18	$994.16	$994.16	$1.85
2/28/18	$991.34	$991.34	$1.57
2/27/18	$990.33	$990.33	$1.48
2/26/18	$992.45	$992.45	$1.20
2/23/18	$992.47	$992.47	$1.10
2/22/18	$990.85	$990.85	$1.01
2/21/18	$990.86	$990.86	$0.73
2/20/18	$992.10	$992.10	$0.64
2/16/18	$992.80	$992.80	$0.55
2/15/18	$992.11	$992.11	$0.46
2/14/18	$992.69	$992.69	$0.09
2/13/18	$995.81	$995.81	$2.76
2/12/18	$995.95	$995.95	$2.67
2/9/18	$996.51	$996.51	$2.58
2/8/18	$996.52	$996.52	$2.48
2/7/18	$998.59	$998.59	$2.21
2/6/18	$999.97	$999.97	$2.12
2/5/18	$993.99	$993.99	$2.03
2/2/18	$994.13	$994.13	$1.93
2/1/18	$999.06	$999.06	$1.84
1/31/18	$1,000.42	$1,000.42	$1.57
1/30/18	$1,000.56	$1,000.56	$1.48
1/29/18	$1,004.02	$1,004.02	$1.48
1/26/18	$1,007.37	$1,007.37	$1.38
1/25/18	$1,009.19	$1,009.19	$1.29
1/24/18	$1,009.22	$1,009.22	$1.02
1/23/18	$1,012.28	$1,012.28	$0.92
1/22/18	$1,012.40	$1,012.40	$0.83
1/19/18	$1,013.03	$1,013.03	$0.74
1/18/18	$1,014.08	$1,014.08	$0.65
1/17/18	$1,015.37	$1,015.37	$0.37
1/16/18	$1,015.35	$1,015.35	$0.28
1/12/18	$1,014.11	$1,014.11	$0.18
1/11/18	$1,014.12	$1,014.12	$0.09
1/10/18	$1,013.74	$1,013.74	$2.48
1/9/18	$1,018.38	$1,018.38	$2.39
1/8/18	$1,021.12	$1,021.12	$2.30
1/5/18	$1,021.13	$1,021.13	$2.20
1/4/18	$1,022.27	$1,022.27	$2.11
1/3/18	$1,023.04	$1,023.04	$1.84
1/2/18	$1,022.50	$1,022.50	$1.74
12/29/17	$1,022.48	$1,022.48	$1.65
12/28/17	$1,021.77	$1,021.77	$1.56
12/27/17	$1,019.85	$1,019.85	$1.28
12/26/17	$1,016.84	$1,016.84	$1.19
12/22/17	$1,013.89	$1,013.89	$1.10
12/21/17	$1,012.10	$1,012.10	$1.01
12/20/17	$1,010.88	$1,010.88	$0.64
12/19/17	$1,014.15	$1,014.15	$0.55
12/18/17	$1,017.80	$1,017.80	$0.46
12/15/17	$1,020.24	$1,020.24	$0.36
12/14/17	$1,020.63	$1,020.63	$0.27
12/13/17	$1,018.39	$1,018.39	$2.76
12/12/17	$1,014.29	$1,014.29	$2.66
12/11/17	$1,016.94	$1,016.94	$2.57
12/8/17	$1,021.72	$1,021.72	$2.48
12/7/17	$1,026.09	$1,026.09	$2.39
12/6/17	$1,028.37	$1,028.37	$2.11
12/5/17	$1,021.82	$1,021.82	$2.02
12/4/17	$1,016.97	$1,016.97	$1.93
12/1/17	$1,015.76	$1,015.76	$1.84
11/30/17	$1,009.66	$1,009.66	$1.75
11/29/17	$1,005.93	$1,005.93	$1.47
11/28/17	$1,008.24	$1,008.24	$1.38
11/27/17	$1,010.51	$1,010.51	$1.29
11/24/17	$1,012.45	$1,012.45	$1.20
11/22/17	$1,012.69	$1,012.69	$1.10
11/21/17	$1,014.62	$1,014.62	$0.83
11/20/17	$1,016.54	$1,016.54	$0.64
11/17/17	$1,017.19	$1,017.19	$0.55
11/16/17	$1,017.20	$1,017.20	$0.46
11/15/17	$1,017.85	$1,017.85	$0.18
11/14/17	$1,017.14	$1,017.14	$0.09
11/13/17	$1,017.79	$1,017.79	$2.75
11/10/17	$1,018.44	$1,018.44	$2.66
11/9/17	$1,022.28	$1,022.28	$2.57
11/8/17	$1,024.50	$1,024.50	$2.29
11/7/17	$1,023.38	$1,023.38	$2.20
11/6/17	$1,018.62	$1,018.62	$2.11
11/3/17	$1,016.19	$1,016.19	$2.02
11/2/17	$1,014.43	$1,014.43	$1.92
11/1/17	$1,013.04	$1,013.04	$1.65
10/31/17	$1,012.84	$1,012.84	$1.56
10/30/17	$1,012.84	$1,012.84	$1.47
10/27/17	$1,012.25	$1,012.25	$1.47
10/26/17	$1,012.25	$1,012.25	$1.37
10/25/17	$1,013.55	$1,013.55	$1.10
10/24/17	$1,016.69	$1,016.69	$1.01
10/23/17	$1,017.93	$1,017.93	$0.91
10/20/17	$1,017.95	$1,017.95	$0.82
10/19/17	$1,021.10	$1,021.10	$0.73
10/18/17	$1,021.43	$1,021.43	$0.45
10/17/17	$1,022.64	$1,022.64	$0.36
10/16/17	$1,019.90	$1,019.90	$0.27
10/13/17	$1,019.32	$1,019.32	$0.18
10/12/17	$1,016.67	$1,016.67	$0.09
10/11/17	$1,015.05	$1,015.05	$2.59
10/10/17	$1,014.37	$1,014.37	$2.50
10/9/17	$1,013.71	$1,013.71	$2.41
10/6/17	$1,013.75	$1,013.75	$2.41
10/5/17	$1,014.08	$1,014.08	$2.32
10/4/17	$1,014.29	$1,014.29	$1.95
10/3/17	$1,013.63	$1,013.63	$1.85
10/2/17	$1,012.91	$1,012.91	$1.76
9/29/17	$1,012.94	$1,012.94	$1.67
9/28/17	$1,012.27	$1,012.27	$1.58
9/27/17	$1,013.03	$1,013.03	$1.30
9/26/17	$1,017.04	$1,017.04	$1.21
9/25/17	$1,016.94	$1,016.94	$1.11
9/22/17	$1,016.97	$1,016.97	$1.02
9/21/17	$1,016.19	$1,016.19	$0.93
9/20/17	$1,016.18	$1,016.18	$0.65
9/19/17	$1,016.79	$1,016.79	$0.56
9/18/17	$1,017.56	$1,017.56	$0.46
9/15/17	$1,018.27	$1,018.27	$0.37
9/14/17	$1,018.27	$1,018.27	$0.27
9/13/17	$1,018.96	$1,018.96	$2.77
9/12/17	$1,026.87	$1,026.87	$2.68
9/11/17	$1,029.49	$1,029.49	$2.59
9/8/17	$1,031.45	$1,031.45	$2.49
9/7/17	$1,030.43	$1,030.43	$2.40
9/6/17	$1,028.66	$1,028.66	$2.12
9/5/17	$1,028.25	$1,028.25	$2.03
9/1/17	$1,026.36	$1,026.36	$2.03
8/31/17	$1,027.04	$1,027.04	$1.94
8/30/17	$1,025.86	$1,025.86	$1.85
8/29/17	$1,025.66	$1,025.66	$1.48
8/28/17	$1,024.33	$1,024.33	$1.48
8/25/17	$1,024.37	$1,024.37	$1.38
8/24/17	$1,024.35	$1,024.35	$1.29
8/23/17	$1,024.40	$1,024.40	$1.20
8/22/17	$1,022.96	$1,022.96	$0.92
8/21/17	$1,022.85	$1,022.85	$0.83
8/18/17	$1,022.11	$1,022.11	$0.74
8/17/17	$1,021.32	$1,021.32	$0.64
8/16/17	$1,021.07	$1,021.07	$0.55
8/15/17	$1,021.32	$1,021.32	$0.27
8/14/17	$1,023.95	$1,023.95	$0.18
8/11/17	$1,024.19	$1,024.19	$0.09
8/10/17	$1,024.20	$1,024.20	$2.78
8/9/17	$1,023.33	$1,023.33	$2.68
8/8/17	$1,021.93	$1,021.93	$2.41
8/7/17	$1,022.77	$1,022.77	$2.31
8/4/17	$1,022.97	$1,022.97	$2.22
8/3/17	$1,023.67	$1,023.67	$2.13
8/2/17	$1,021.57	$1,021.57	$2.04
8/1/17	$1,021.05	$1,021.05	$1.76
7/31/17	$1,020.32	$1,020.32	$1.67
7/28/17	$1,020.35	$1,020.35	$1.57
7/27/17	$1,020.34	$1,020.34	$1.48
7/26/17	$1,021.03	$1,021.03	$1.48
7/25/17	$1,021.25	$1,021.25	$1.20
7/24/17	$1,023.35	$1,023.35	$1.11
7/21/17	$1,023.27	$1,023.27	$1.02
7/20/17	$1,021.76	$1,021.76	$0.93
7/19/17	$1,020.27	$1,020.27	$0.83
7/18/17	$1,019.44	$1,019.44	$0.56
7/17/17	$1,016.26	$1,016.26	$0.46
7/14/17	$1,016.25	$1,016.25	$0.37
7/13/17	$1,013.59	$1,013.59	$0.28
7/12/17	$1,012.89	$1,012.89	$0.18
7/11/17	$1,010.82	$1,010.82	$2.68
7/10/17	$1,010.82	$1,010.82	$2.59
7/7/17	$1,010.88	$1,010.88	$2.49
7/6/17	$1,012.26	$1,012.26	$2.40
7/5/17	$1,014.37	$1,014.37	$2.31
7/3/17	$1,015.11	$1,015.11	$2.03
6/30/17	$1,015.96	$1,015.96	$1.94
6/29/17	$1,015.96	$1,015.96	$1.85
6/28/17	$1,020.12	$1,020.12	$1.66
6/27/17	$1,023.22	$1,023.22	$1.38
6/26/17	$1,025.35	$1,025.35	$1.29
6/23/17	$1,024.05	$1,024.05	$1.20
6/22/17	$1,024.06	$1,024.06	$1.11
6/21/17	$1,023.59	$1,023.59	$1.02
6/20/17	$1,023.60	$1,023.60	$0.74
6/19/17	$1,023.56	$1,023.56	$0.65
6/16/17	$1,023.48	$1,023.48	$0.55
6/15/17	$1,023.61	$1,023.61	$0.46
6/14/17	$1,024.78	$1,024.78	$0.37
6/13/17	$1,022.05	$1,022.05	$0.09
6/12/17	$1,022.75	$1,022.75	$2.78
6/9/17	$1,023.50	$1,023.50	$2.69
6/8/17	$1,025.00	$1,025.00	$2.59
6/7/17	$1,027.57	$1,027.57	$2.50
6/6/17	$1,027.51	$1,027.51	$2.22
6/5/17	$1,025.40	$1,025.40	$2.13
6/2/17	$1,025.43	$1,025.43	$2.04
6/1/17	$1,021.71	$1,021.71	$1.95
5/31/17	$1,023.22	$1,023.22	$1.85
5/30/17	$1,021.03	$1,021.03	$1.58
5/26/17	$1,019.16	$1,019.16	$1.48
5/25/17	$1,017.81	$1,017.81	$1.48
5/24/17	$1,017.11	$1,017.11	$1.39
5/23/17	$1,017.17	$1,017.17	$1.02
5/22/17	$1,015.57	$1,015.57	$0.93
5/19/17	$1,014.28	$1,014.28	$0.84
5/18/17	$1,014.29	$1,014.29	$0.74
5/17/17	$1,012.86	$1,012.86	$0.65
5/16/17	$1,007.54	$1,007.54	$0.37
5/15/17	$1,006.16	$1,006.16	$0.28
5/12/17	$1,006.18	$1,006.18	$0.19
5/11/17	$1,003.41	$1,003.41	$0.09
5/10/17	$1,003.38	$1,003.38	$2.78
5/9/17	$1,001.36	$1,001.36	$2.51
5/8/17	$1,002.23	$1,002.23	$2.41
5/5/17	$1,002.37	$1,002.37	$2.32
5/4/17	$1,002.37	$1,002.37	$2.23
5/3/17	$1,003.71	$1,003.71	$2.13
5/2/17	$1,000.78	$1,000.78	$1.86
5/1/17	$1,000.83	$1,000.83	$1.76
4/28/17	$1,003.18	$1,003.18	$1.67
4/27/17	$1,003.92	$1,003.92	$1.58
4/26/17	$1,003.91	$1,003.91	$1.49
4/25/17	$1,004.47	$1,004.47	$1.21
4/24/17	$1,007.74	$1,007.74	$1.12
4/21/17	$1,011.00	$1,011.00	$1.02
4/20/17	$1,011.01	$1,011.01	$0.93
4/19/17	$1,013.53	$1,013.53	$0.84
4/18/17	$1,013.67	$1,013.67	$0.56
4/17/17	$1,010.11	$1,010.11	$0.47
4/13/17	$1,009.46	$1,009.46	$0.38
4/12/17	$1,006.82	$1,006.82	$0.28
4/11/17	$1,006.12	$1,006.12	$0.18
4/10/17	$1,003.33	$1,003.33	$2.59
4/7/17	$1,003.05	$1,003.05	$2.50
4/6/17	$1,001.19	$1,001.19	$2.40
4/5/17	$999.95	$999.95	$2.31
4/4/17	$999.91	$999.91	$2.03
4/3/17	$998.27	$998.27	$1.94
3/31/17	$996.67	$996.67	$1.85
3/30/17	$997.60	$997.60	$1.76
3/29/17	$998.64	$998.64	$1.66
3/28/17	$1,000.05	$1,000.05	$1.48
3/27/17	$998.39	$998.39	$1.38
3/24/17	$995.78	$995.78	$1.29
3/23/17	$995.66	$995.66	$1.20
3/22/17	$993.75	$993.75	$1.11
3/21/17	$990.78	$990.78	$0.83
3/20/17	$987.38	$987.38	$0.74
3/17/17	$985.26	$985.26	$0.64
3/16/17	$983.17	$983.17	$0.55
3/15/17	$981.32	$981.32	$0.46
3/14/17	$977.21	$977.21	$0.18
3/13/17	$976.11	$976.11	$0.09
3/10/17	$977.26	$977.26	$2.78
3/9/17	$977.01	$977.01	$2.68
3/8/17	$978.17	$978.17	$2.59
3/7/17	$983.92	$983.92	$2.31
3/6/17	$984.95	$984.95	$2.22
3/3/17	$985.11	$985.11	$2.13
3/2/17	$987.11	$987.11	$2.04
3/1/17	$990.86	$990.86	$1.94
2/28/17	$995.75	$995.75	$1.67
2/27/17	$995.63	$995.63	$1.57
2/24/17	$996.82	$996.82	$1.48
2/23/17	$992.43	$992.43	$1.20
2/22/17	$990.00	$990.00	$1.11
2/21/17	$988.93	$988.93	$0.83
2/17/17	$988.92	$988.92	$0.74
2/16/17	$985.41	$985.41	$0.65
2/15/17	$983.31	$983.31	$0.56
2/14/17	$988.16	$988.16	$0.18
2/13/17	$991.12	$991.12	$0.09
2/10/17	$993.04	$993.04	$2.79
2/9/17	$993.79	$993.79	$2.70
2/8/17	$996.09	$996.09	$2.60
2/7/17	$994.09	$994.09	$2.33
2/6/17	$991.51	$991.51	$2.23
2/3/17	$989.87	$989.87	$2.14
2/2/17	$990.41	$990.41	$2.05
2/1/17	$989.32	$989.32	$1.96
1/31/17	$990.34	$990.34	$1.68
1/30/17	$989.40	$989.40	$1.59
1/27/17	$989.21	$989.21	$1.49
1/26/17	$988.23	$988.23	$1.49
1/25/17	$989.15	$989.15	$1.40
1/24/17	$992.92	$992.92	$1.12
1/23/17	$993.16	$993.16	$1.03
1/20/17	$992.29	$992.29	$0.94
1/19/17	$997.79	$997.79	$0.85
1/18/17	$1,005.74	$1,005.74	$0.75
1/17/17	$1,007.73	$1,007.73	$0.47
1/13/17	$1,005.74	$1,005.74	$0.38
1/12/17	$1,007.89	$1,007.89	$0.28
1/11/17	$1,004.52	$1,004.52	$0.18
1/10/17	$1,001.09	$1,001.09	$2.63
1/9/17	$999.97	$999.97	$2.53
1/6/17	$998.99	$998.99	$2.44
1/5/17	$998.93	$998.93	$2.35
1/4/17	$995.10	$995.10	$2.25
1/3/17	$993.06	$993.06	$1.97
12/30/16	$993.06	$993.06	$1.88
12/29/16	$992.14	$992.14	$1.79
12/28/16	$989.34	$989.34	$1.69
12/27/16	$986.63	$986.63	$1.41
12/23/16	$986.64	$986.64	$1.32
12/22/16	$985.03	$985.03	$1.23
12/21/16	$983.08	$983.08	$1.13
12/20/16	$981.01	$981.01	$0.75
12/19/16	$979.69	$979.69	$0.66
12/16/16	$977.02	$977.02	$0.56
12/15/16	$975.76	$975.76	$0.47
12/14/16	$984.51	$984.51	$0.37
12/13/16	$984.55	$984.55	$0.09
12/12/16	$985.51	$985.51	$2.81
12/9/16	$991.12	$991.12	$2.72
12/8/16	$993.09	$993.09	$2.62
12/7/16	$996.30	$996.30	$2.53
12/6/16	$978.19	$978.19	$2.25
12/5/16	$968.22	$968.22	$2.15
12/2/16	$964.78	$964.78	$2.06
12/1/16	$961.56	$961.56	$1.97
11/30/16	$971.92	$971.92	$1.87
11/29/16	$982.88	$982.88	$1.59
11/28/16	$986.83	$986.83	$1.50
11/25/16	$989.76	$989.76	$1.41
11/23/16	$989.76	$989.76	$1.31
11/22/16	$994.15	$994.15	$1.22
11/21/16	$997.05	$997.05	$0.94
11/18/16	$1,000.58	$1,000.58	$0.75
11/17/16	$1,003.23	$1,003.23	$0.66
11/16/16	$1,003.20	$1,003.20	$0.56
11/15/16	$1,003.36	$1,003.36	$0.28
11/14/16	$1,003.82	$1,003.82	$0.19
11/11/16	$1,024.76	$1,024.76	$0.09
11/10/16	$1,024.77	$1,024.77	$0.09
11/9/16	$1,031.60	$1,031.60	$2.79
11/8/16	$1,042.05	$1,042.05	$2.70
11/7/16	$1,043.34	$1,043.34	$2.32
11/4/16	$1,044.08	$1,044.08	$2.23
11/3/16	$1,043.40	$1,043.40	$2.14
11/2/16	$1,043.68	$1,043.68	$2.04
11/1/16	$1,041.03	$1,041.03	$1.77
10/31/16	$1,041.05	$1,041.05	$1.67
10/28/16	$1,040.32	$1,040.32	$1.58
10/27/16	$1,038.17	$1,038.17	$1.49
10/26/16	$1,041.99	$1,041.99	$1.49
10/25/16	$1,042.50	$1,042.50	$1.21
10/24/16	$1,042.79	$1,042.79	$1.12
10/21/16	$1,042.86	$1,042.86	$1.02
10/20/16	$1,042.71	$1,042.71	$0.93
10/19/16	$1,041.18	$1,041.18	$0.84
10/18/16	$1,041.17	$1,041.17	$0.56
10/17/16	$1,041.31	$1,041.31	$0.47
10/14/16	$1,041.68	$1,041.68	$0.37
10/13/16	$1,044.39	$1,044.39	$0.28
10/12/16	$1,044.59	$1,044.59	$0.18
10/11/16	$1,047.06	$1,047.06	$2.68
10/10/16	$1,050.97	$1,050.97	$2.59
10/7/16	$1,051.02	$1,051.02	$2.59
10/6/16	$1,051.13	$1,051.13	$2.50
10/5/16	$1,053.13	$1,053.13	$2.40
10/4/16	$1,057.97	$1,057.97	$2.03
10/3/16	$1,061.08	$1,061.08	$1.94
9/30/16	$1,061.15	$1,061.15	$1.85
9/29/16	$1,062.43	$1,062.43	$1.76
9/28/16	$1,063.40	$1,063.40	$1.66
9/27/16	$1,063.49	$1,063.49	$1.39
9/26/16	$1,061.33	$1,061.33	$1.29
9/23/16	$1,061.40	$1,061.40	$1.20
9/22/16	$1,060.58	$1,060.58	$1.11
9/21/16	$1,059.34	$1,059.34	$1.02
9/20/16	$1,059.36	$1,059.36	$0.74
9/19/16	$1,059.54	$1,059.54	$0.65
9/16/16	$1,060.06	$1,060.06	$0.55
9/15/16	$1,059.80	$1,059.80	$0.46
9/14/16	$1,061.37	$1,061.37	$0.37
9/13/16	$1,061.13	$1,061.13	$0.09
9/12/16	$1,064.72	$1,064.72	$2.84
9/9/16	$1,066.94	$1,066.94	$2.75
9/8/16	$1,070.61	$1,070.61	$2.65
9/7/16	$1,071.91	$1,071.91	$2.56
9/6/16	$1,071.69	$1,071.69	$2.29
9/2/16	$1,071.31	$1,071.31	$2.20
9/1/16	$1,072.78	$1,072.78	$2.10
8/31/16	$1,072.68	$1,072.68	$2.01
8/30/16	$1,072.71	$1,072.71	$1.61
8/29/16	$1,073.36	$1,073.36	$1.52
8/26/16	$1,072.43	$1,072.43	$1.50
8/25/16	$1,116.56	$1,072.46	$1.41
8/24/16	$1,117.35	$1,073.22	$1.32
8/23/16	$1,117.37	$1,073.24	$1.03
8/22/16	$1,117.40	$1,073.27	$0.94
8/19/16	$1,116.72	$1,072.61	$0.85
8/18/16	$1,116.73	$1,072.62	$0.75
8/17/16	$1,115.85	$1,071.78	$0.66
8/16/16	$1,115.15	$1,071.11	$0.38
8/15/16	$1,115.93	$1,071.86	$0.28
8/12/16	$1,116.02	$1,071.94	$0.19
8/11/16	$1,113.67	$1,069.68	$0.09
8/10/16	$1,113.85	$1,069.86	$2.84
8/9/16	$1,111.94	$1,068.02	$2.56
8/8/16	$1,111.42	$1,067.52	$2.47
8/5/16	$1,112.12	$1,068.20	$2.37
8/4/16	$1,114.02	$1,070.02	$2.28
8/3/16	$1,112.52	$1,068.58	$2.19
8/2/16	$1,112.31	$1,068.38	$1.91
8/1/16	$1,115.10	$1,071.06	$1.81
7/29/16	$1,115.86	$1,071.79	$1.71
7/28/16	$1,115.61	$1,071.55	$1.62
7/27/16	$1,114.78	$1,070.75	$1.52
7/26/16	$1,113.32	$1,069.35	$1.34
7/25/16	$1,113.34	$1,069.37	$1.24
7/22/16	$1,113.42	$1,069.44	$1.14
7/21/16	$1,113.45	$1,069.47	$1.05
7/20/16	$1,115.35	$1,071.30	$0.95
7/19/16	$1,115.85	$1,071.78	$0.65
7/18/16	$1,115.87	$1,071.80	$0.56
7/15/16	$1,116.79	$1,072.68	$0.46
7/14/16	$1,120.67	$1,076.41	$0.37
7/13/16	$1,123.59	$1,079.21	$0.27
7/12/16	$1,123.59	$1,079.21	$2.80
7/11/16	$1,128.32	$1,083.76	$2.70
7/8/16	$1,129.65	$1,085.03	$2.61
7/7/16	$1,129.68	$1,085.06	$2.52
7/6/16	$1,131.28	$1,086.60	$2.42
7/5/16	$1,130.51	$1,085.86	$2.14
7/1/16	$1,126.86	$1,082.35	$2.05
6/30/16	$1,124.67	$1,080.25	$1.96
6/29/16	$1,125.39	$1,080.94	$1.86
6/28/16	$1,126.04	$1,081.57	$1.49
6/27/16	$1,128.22	$1,083.66	$1.40
6/24/16	$1,123.12	$1,078.76	$1.30
6/23/16	$1,110.97	$1,067.09	$1.21
6/22/16	$1,114.25	$1,070.24	$1.12
6/21/16	$1,114.30	$1,070.29	$0.84
6/20/16	$1,115.38	$1,071.33	$0.74
6/17/16	$1,118.92	$1,074.73	$0.65
6/16/16	$1,119.83	$1,075.60	$0.56
6/15/16	$1,116.42	$1,072.33	$0.46
6/14/16	$1,114.96	$1,070.92	$0.18
6/13/16	$1,112.68	$1,068.73	$0.09
6/10/16	$1,112.50	$1,068.56	$2.80
6/9/16	$1,108.78	$1,064.99	$2.70
6/8/16	$1,104.95	$1,061.31	$2.61
6/7/16	$1,104.75	$1,061.12	$2.33
6/6/16	$1,102.72	$1,059.17	$2.24
6/3/16	$1,102.75	$1,059.20	$2.14
6/2/16	$1,100.36	$1,056.90	$2.05
6/1/16	$1,099.24	$1,055.82	$1.96
5/31/16	$1,098.88	$1,055.48	$1.68
5/27/16	$1,098.95	$1,055.55	$1.58
5/26/16	$1,098.98	$1,055.57	$1.49
5/25/16	$1,099.09	$1,055.68	$1.49
5/24/16	$1,099.38	$1,055.96	$1.12
5/23/16	$1,100.84	$1,057.36	$1.02
5/20/16	$1,101.02	$1,057.53	$0.93
5/19/16	$1,100.54	$1,057.07	$0.84
5/18/16	$1,100.56	$1,057.09	$0.74
5/17/16	$1,105.12	$1,061.47	$0.46
5/16/16	$1,103.44	$1,059.86	$0.37
5/13/16	$1,103.04	$1,059.47	$0.28
5/12/16	$1,101.55	$1,058.04	$0.18
5/11/16	$1,101.93	$1,058.41	$0.09
5/10/16	$1,099.98	$1,056.54	$2.61
5/9/16	$1,098.80	$1,055.40	$2.52
5/6/16	$1,098.69	$1,055.30	$2.42
5/5/16	$1,097.32	$1,053.98	$2.33
5/4/16	$1,096.34	$1,053.04	$2.24
5/3/16	$1,095.59	$1,052.32	$1.96
5/2/16	$1,092.52	$1,049.37	$1.86
4/29/16	$1,092.72	$1,049.56	$1.77
4/28/16	$1,092.21	$1,049.07	$1.68
4/27/16	$1,089.37	$1,046.34	$1.58
4/26/16	$1,087.65	$1,044.69	$1.30
4/25/16	$1,089.49	$1,046.46	$1.21
4/22/16	$1,089.98	$1,046.93	$1.12
4/21/16	$1,091.60	$1,048.49	$1.02
4/20/16	$1,096.01	$1,052.72	$0.93
4/19/16	$1,095.97	$1,052.68	$0.65
4/18/16	$1,095.70	$1,052.42	$0.56
4/15/16	$1,095.75	$1,052.47	$0.46
4/14/16	$1,094.21	$1,050.99	$0.37
4/13/16	$1,094.46	$1,051.23	$0.27
4/12/16	$1,093.70	$1,050.50	$2.80
4/11/16	$1,095.65	$1,052.38	$2.70
4/8/16	$1,095.70	$1,052.42	$2.61
4/7/16	$1,095.67	$1,052.40	$2.52
4/6/16	$1,091.39	$1,048.28	$2.42
4/5/16	$1,091.46	$1,048.35	$2.14
4/4/16	$1,085.54	$1,042.67	$2.05
4/1/16	$1,084.98	$1,042.13	$1.96
3/31/16	$1,083.55	$1,040.75	$1.86
3/30/16	$1,079.94	$1,037.29	$1.77
3/29/16	$1,078.51	$1,035.91	$1.49
3/28/16	$1,075.58	$1,033.10	$1.49
3/24/16	$1,075.33	$1,032.86	$1.40
3/23/16	$1,075.31	$1,032.84	$1.30
3/22/16	$1,073.62	$1,031.22	$1.21
3/21/16	$1,072.67	$1,030.30	$0.84
3/18/16	$1,073.63	$1,031.23	$0.74
3/17/16	$1,073.18	$1,030.79	$0.65
3/16/16	$1,069.85	$1,027.60	$0.56
3/15/16	$1,068.28	$1,026.09	$0.28
3/14/16	$1,067.76	$1,025.59	$0.18
3/11/16	$1,067.53	$1,025.37	$0.09
3/10/16	$1,067.53	$1,025.37	$2.81
3/9/16	$1,067.54	$1,025.38	$2.71
3/8/16	$1,067.69	$1,025.52	$2.43
3/7/16	$1,063.37	$1,021.37	$2.34
3/4/16	$1,063.06	$1,021.07	$2.25
3/3/16	$1,064.65	$1,022.60	$2.15
3/2/16	$1,066.12	$1,024.01	$2.06
3/1/16	$1,067.09	$1,024.94	$1.78
2/29/16	$1,071.58	$1,029.26	$1.69
2/26/16	$1,071.60	$1,029.28	$1.60
2/25/16	$1,074.48	$1,032.04	$1.50
2/24/16	$1,074.31	$1,031.88	$1.32
2/23/16	$1,073.90	$1,031.49	$1.04
2/22/16	$1,075.95	$1,033.45	$0.94
2/19/16	$1,076.38	$1,033.87	$0.85
2/18/16	$1,076.49	$1,033.97	$0.75
2/17/16	$1,076.50	$1,033.98	$0.66
2/16/16	$1,080.91	$1,038.22	$0.38
2/12/16	$1,083.44	$1,040.65	$0.28
2/11/16	$1,087.41	$1,044.46	$0.19
2/10/16	$1,083.36	$1,040.57	$0.09
2/9/16	$1,083.79	$1,040.98	$2.53
2/8/16	$1,083.80	$1,040.99	$2.44
2/5/16	$1,081.47	$1,038.76	$2.34
2/4/16	$1,081.48	$1,038.77	$2.25
2/3/16	$1,081.45	$1,038.74	$2.16
2/2/16	$1,081.29	$1,038.58	$1.88
2/1/16	$1,079.40	$1,036.77	$1.78
1/29/16	$1,079.29	$1,036.66	$1.69
1/28/16	$1,076.43	$1,033.92	$1.60
1/27/16	$1,076.28	$1,033.77	$1.50
1/26/16	$1,077.74	$1,035.17	$1.31
1/25/16	$1,077.75	$1,035.18	$1.22
1/22/16	$1,076.96	$1,034.42	$1.13
1/21/16	$1,079.67	$1,037.03	$1.03
1/20/16	$1,080.70	$1,038.02	$0.94
1/19/16	$1,078.76	$1,036.15	$0.66
1/15/16	$1,078.80	$1,036.19	$0.57
1/14/16	$1,076.40	$1,033.89	$0.47
1/13/16	$1,078.17	$1,035.59	$0.37
1/12/16	$1,077.39	$1,034.84	$2.81
1/11/16	$1,077.29	$1,034.74	$2.72
1/8/16	$1,079.49	$1,036.85	$2.63
1/7/16	$1,079.56	$1,036.92	$2.53
1/6/16	$1,078.38	$1,035.79	$2.44
1/5/16	$1,072.99	$1,030.61	$2.16
1/4/16	$1,071.59	$1,029.27	$2.06
12/31/15	$1,067.17	$1,025.02	$1.97
12/30/15	$1,066.35	$1,024.23	$1.88
12/29/15	$1,066.54	$1,024.42	$1.78
12/28/15	$1,067.49	$1,025.33	$1.50
12/24/15	$1,065.92	$1,023.82	$1.41
12/23/15	$1,065.93	$1,023.83	$1.32
12/22/15	$1,065.93	$1,023.83	$1.22
12/21/15	$1,066.77	$1,024.64	$0.85
12/18/15	$1,065.96	$1,023.86	$0.75
12/17/15	$1,063.31	$1,021.31	$0.66
12/16/15	$1,059.38	$1,017.54	$0.57
12/15/15	$1,059.39	$1,017.55	$0.29
12/14/15	$1,062.85	$1,020.87	$0.19
12/11/15	$1,066.07	$1,023.96	$0.09
12/10/15	$1,061.42	$1,019.50	$2.81
12/9/15	$1,058.44	$1,016.64	$2.72
12/8/15	$1,057.50	$1,015.73	$2.44
12/7/15	$1,055.51	$1,013.82	$2.35
12/4/15	$1,052.49	$1,010.92	$2.25
12/3/15	$1,051.61	$1,010.08	$2.16
12/2/15	$1,056.99	$1,015.24	$2.07
12/1/15	$1,054.91	$1,013.25	$1.78
11/30/15	$1,050.59	$1,009.10	$1.69
11/27/15	$1,050.69	$1,009.19	$1.60
11/25/15	$1,050.75	$1,009.25	$1.50
11/24/15	$1,049.79	$1,008.33	$1.41
11/23/15	$1,066.25	$1,024.14	$1.13
11/20/15	$1,066.16	$1,024.05	$0.94
11/19/15	$1,064.30	$1,022.26	$0.85
11/18/15	$1,059.57	$1,017.72	$0.75
11/17/15	$1,056.08	$1,014.37	$0.47
11/16/15	$1,053.09	$1,011.50	$0.38
11/13/15	$1,052.01	$1,010.46	$0.29
11/12/15	$1,048.81	$1,007.39	$0.10
11/11/15	$1,047.38	$1,006.01	$0.10
11/10/15	$1,047.38	$1,006.01	$0.09
11/9/15	$1,046.03	$1,004.72	$2.62
11/6/15	$1,049.22	$1,007.78	$2.52
11/5/15	$1,055.54	$1,013.85	$2.34
11/4/15	$1,055.50	$1,013.81	$2.24
11/3/15	$1,055.18	$1,013.50	$1.96
11/2/15	$1,057.39	$1,015.63	$1.87
10/30/15	$1,058.49	$1,016.68	$1.77
10/29/15	$1,058.50	$1,016.69	$1.68
10/28/15	$1,061.71	$1,019.78	$1.59
10/27/15	$1,062.29	$1,020.33	$1.40
10/26/15	$1,059.06	$1,017.23	$1.31
10/23/15	$1,057.60	$1,015.83	$1.21
10/22/15	$1,060.40	$1,018.52	$1.12
10/21/15	$1,059.54	$1,017.69	$1.03
10/20/15	$1,057.86	$1,016.08	$0.74
10/19/15	$1,059.59	$1,017.74	$0.65
10/16/15	$1,059.60	$1,017.75	$0.56
10/15/15	$1,059.29	$1,017.45	$0.46
10/14/15	$1,060.41	$1,018.53	$0.37
10/13/15	$1,057.94	$1,016.16	$0.09
10/12/15	$1,056.97	$1,015.22	$2.81
10/9/15	$1,056.98	$1,015.23	$2.81
10/8/15	$1,057.33	$1,015.57	$2.72
10/7/15	$1,058.84	$1,017.02	$2.62
10/6/15	$1,059.71	$1,017.86	$2.25
10/5/15	$1,060.72	$1,018.83	$2.16
10/2/15	$1,063.19	$1,021.20	$2.06
10/1/15	$1,059.76	$1,017.90	$1.97
9/30/15	$1,059.14	$1,017.31	$1.88
9/29/15	$1,059.21	$1,017.38	$1.59
9/28/15	$1,056.86	$1,015.12	$1.50
9/25/15	$1,053.37	$1,011.77	$1.41
9/24/15	$1,055.55	$1,013.86	$1.31
9/23/15	$1,051.83	$1,010.29	$1.22
9/22/15	$1,051.83	$1,010.29	$0.94
9/21/15	$1,049.64	$1,008.18	$0.85
9/18/15	$1,050.28	$1,008.80	$0.75
9/17/15	$1,041.15	$1,000.03	$0.66
9/16/15	$1,037.35	$996.38	$0.56
9/15/15	$1,038.75	$997.72	$0.28
9/14/15	$1,042.91	$1,001.72	$0.19
9/11/15	$1,042.91	$1,001.72	$0.09
9/10/15	$1,041.68	$1,000.54	$2.81
9/9/15	$1,044.52	$1,003.27	$2.72
9/8/15	$1,047.76	$1,006.38	$2.44
9/4/15	$1,051.32	$1,009.80	$2.34
9/3/15	$1,049.47	$1,008.02	$2.25
9/2/15	$1,049.48	$1,008.03	$2.16
9/1/15	$1,050.00	$1,008.53	$1.78
8/31/15	$1,052.84	$1,011.26	$1.69
8/28/15	$1,052.94	$1,011.35	$1.60
8/27/15	$1,051.28	$1,009.76	$1.50
8/26/15	$1,051.28	$1,009.76	$1.50
8/25/15	$1,056.38	$1,014.66	$1.22
8/24/15	$1,061.45	$1,019.53	$1.13
8/21/15	$1,059.43	$1,017.59	$1.03
8/20/15	$1,057.30	$1,015.54	$0.94
8/19/15	$1,051.66	$1,010.12	$0.85
8/18/15	$1,051.71	$1,010.17	$0.57
8/17/15	$1,053.66	$1,012.04	$0.47
8/14/15	$1,052.69	$1,011.11	$0.38
8/13/15	$1,053.66	$1,012.04	$0.28
8/12/15	$1,055.18	$1,013.50	$0.18
8/11/15	$1,054.31	$1,012.67	$2.72
8/10/15	$1,048.75	$1,007.33	$2.63
8/7/15	$1,051.44	$1,009.91	$2.53
8/6/15	$1,047.94	$1,006.55	$2.44
8/5/15	$1,047.06	$1,005.71	$2.35
8/4/15	$1,050.46	$1,008.97	$2.06
8/3/15	$1,050.46	$1,008.97	$1.97
7/31/15	$1,049.00	$1,007.57	$1.88
7/30/15	$1,045.23	$1,003.95	$1.78
7/29/15	$1,044.39	$1,003.14	$1.69
7/28/15	$1,046.62	$1,005.28	$1.50
7/27/15	$1,048.49	$1,007.08	$1.41
7/24/15	$1,043.96	$1,002.73	$1.32
7/23/15	$1,042.98	$1,001.79	$1.22
7/22/15	$1,040.06	$998.98	$1.13
7/21/15	$1,035.87	$994.96	$0.85
7/20/15	$1,033.85	$993.02	$0.75
7/17/15	$1,033.85	$993.02	$0.66
7/16/15	$1,032.23	$991.46	$0.57
7/15/15	$1,030.98	$990.26	$0.47
7/14/15	$1,027.88	$987.28	$0.19
7/13/15	$1,026.96	$986.40	$0.09
7/10/15	$1,028.42	$987.80	$2.80
7/9/15	$1,036.11	$995.19	$2.71
7/8/15	$1,041.36	$1,000.23	$2.62
7/7/15	$1,040.27	$999.18	$2.34
7/6/15	$1,033.64	$992.82	$2.24
7/2/15	$1,027.14	$986.57	$2.15
7/1/15	$1,027.14	$986.57	$2.06
6/30/15	$1,031.39	$990.65	$1.96
6/29/15	$1,031.71	$990.96	$1.59
6/26/15	$1,024.42	$983.96	$1.49
6/25/15	$1,027.90	$987.30	$1.40
6/24/15	$1,027.90	$987.30	$1.31
6/23/15	$1,027.90	$987.30	$1.03
6/22/15	$1,030.55	$989.85	$0.93
6/19/15	$1,033.04	$992.24	$0.84
6/18/15	$1,029.27	$988.62	$0.74
6/17/15	$1,031.69	$990.94	$0.65
6/16/15	$1,034.61	$993.75	$0.37
6/15/15	$1,028.69	$988.06	$0.28
6/12/15	$1,026.28	$985.75	$0.18
6/11/15	$1,023.71	$983.28	$0.09
6/10/15	$1,019.82	$979.54	$2.80
6/9/15	$1,023.37	$982.95	$2.55
6/8/15	$1,024.24	$983.79	$2.45
6/5/15	$1,022.84	$982.44	$2.36
6/4/15	$1,029.20	$988.55	$2.26
6/3/15	$1,024.49	$984.03	$2.17
6/2/15	$1,031.67	$990.92	$1.88
6/1/15	$1,037.73	$996.74	$1.79
5/29/15	$1,041.07	$999.95	$1.70
5/28/15	$1,036.28	$995.35	$1.60
5/27/15	$1,033.75	$992.92	$1.51
5/26/15	$1,033.16	$992.35	$1.32
5/22/15	$1,027.55	$986.97	$1.22
5/21/15	$1,026.68	$986.13	$1.13
5/20/15	$1,024.43	$983.97	$1.03
5/19/15	$1,026.92	$986.36	$0.66
5/18/15	$1,030.48	$989.78	$0.56
5/15/15	$1,033.43	$992.61	$0.47
5/14/15	$1,035.51	$994.61	$0.37
5/13/15	$1,036.92	$995.97	$0.28
5/12/15	$1,037.38	$996.41	$1.03
5/11/15	$1,041.30	$1,000.17	$0.93
5/8/15	$1,046.18	$1,004.86	$0.84
5/7/15	$1,042.43	$1,001.26	$0.74
5/6/15	$1,038.24	$997.23	$0.65
5/5/15	$1,044.35	$1,003.10	$0.37
5/4/15	$1,046.91	$1,005.56	$0.28
5/1/15	$1,048.09	$1,006.69	$0.18
4/30/15	$1,051.67	$1,010.13	$0.09
4/29/15	$1,056.15	$1,014.44	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
12/15/24	12/13/24	12/26/24	$0.0000	$1.3200	$1.3200
11/15/24	11/15/24	11/25/24	$0.0000	$1.3200	$1.3200
10/15/24	10/15/24	10/25/24	$0.0000	$1.3300	$1.3300
9/13/24	9/13/24	9/25/24	$0.0000	$1.3400	$1.3400
8/15/24	8/15/24	8/26/24	$0.0000	$1.3100	$1.3100
7/15/24	7/15/24	7/25/24	$147.8000	$1.7000	$149.5000
6/14/24	6/14/24	6/25/24	$0.0000	$2.1100	$2.1100
5/14/24	5/15/24	5/28/24	$0.0000	$2.0000	$2.0000
4/12/24	4/15/24	4/25/24	$0.0000	$1.9500	$1.9500
3/14/24	3/15/24	3/25/24	$0.0000	$1.9600	$1.9600
2/14/24	2/15/24	2/26/24	$0.0000	$1.9500	$1.9500
1/11/24	1/12/24	1/25/24	$0.0000	$2.0000	$2.0000
12/14/23	12/15/23	12/26/23	$0.0000	$1.9900	$1.9900
11/14/23	11/15/23	11/27/23	$0.0000	$2.0000	$2.0000
10/12/23	10/13/23	10/25/23	$0.0000	$1.9800	$1.9800
9/14/23	9/15/23	9/25/23	$0.0000	$1.9900	$1.9900
8/14/23	8/15/23	8/25/23	$23.9200	$2.0200	$25.9400
7/13/23	7/14/23	7/25/23	$0.0000	$2.0500	$2.0500
6/14/23	6/15/23	6/26/23	$0.0000	$2.0500	$2.0500
5/12/23	5/15/23	5/25/23	$0.0000	$2.1400	$2.1400
4/13/23	4/14/23	4/25/23	$0.0000	$2.0500	$2.0500
3/14/23	3/15/23	3/27/23	$0.0000	$2.0500	$2.0500
2/14/23	2/15/23	2/27/23	$0.0000	$2.0600	$2.0600
1/12/23	1/13/23	1/25/23	$0.0000	$2.2100	$2.2100
12/14/22	12/15/22	12/27/22	$0.0000	$2.1900	$2.1900
11/14/22	11/15/22	11/25/22	$0.0000	$2.1500	$2.1500
10/13/22	10/14/22	10/25/22	$0.0000	$2.1100	$2.1100
9/14/22	9/15/22	9/26/22	$0.0000	$2.1500	$2.1500
8/12/22	8/15/22	8/25/22	$0.0000	$2.1100	$2.1100
7/14/22	7/15/22	7/25/22	$0.0000	$2.1200	$2.1200
6/14/22	6/15/22	6/27/22	$0.0000	$2.1100	$2.1100
5/12/22	5/13/22	5/25/22	$0.0000	$2.1500	$2.1500
4/13/22	4/14/22	4/25/22	$0.0000	$2.1400	$2.1400
3/14/22	3/15/22	3/25/22	$0.0000	$2.1300	$2.1300
2/14/22	2/15/22	2/25/22	$0.0000	$2.1300	$2.1300
1/13/22	1/14/22	1/25/22	$0.0000	$2.1600	$2.1600
12/14/21	12/15/21	12/27/21	$0.0000	$2.1700	$2.1700
11/12/21	11/15/21	11/26/21	$0.0000	$2.2200	$2.2200
10/14/21	10/15/21	10/25/21	$0.0000	$2.2100	$2.2100
9/14/21	9/15/21	9/27/21	$0.0000	$2.1800	$2.1800
8/12/21	8/13/21	8/25/21	$0.0000	$2.1800	$2.1800
7/14/21	7/15/21	7/26/21	$0.0000	$2.1900	$2.1900
6/14/21	6/15/21	6/25/21	$0.0000	$2.1800	$2.1800
5/13/21	5/14/21	5/25/21	$0.0000	$2.1800	$2.1800
4/14/21	4/15/21	4/26/21	$0.0000	$2.1900	$2.1900
3/12/21	3/15/21	3/25/21	$0.0000	$2.1900	$2.1900
2/11/21	2/12/21	2/25/21	$0.0000	$2.1900	$2.1900
1/14/21	1/15/21	1/25/21	$0.0000	$2.2300	$2.2300
12/14/20	12/15/20	12/28/20	$0.0000	$2.2100	$2.2100
11/12/20	11/13/20	11/25/20	$0.0000	$2.2000	$2.2000
10/14/20	10/15/20	10/26/20	$0.0000	$2.1900	$2.1900
9/14/20	9/15/20	9/25/20	$0.0000	$2.2200	$2.2200
8/13/20	8/14/20	8/25/20	$0.0000	$2.2500	$2.2500
7/14/20	7/15/20	7/27/20	$0.0000	$2.1900	$2.1900
6/12/20	6/15/20	6/25/20	$0.0000	$2.2000	$2.2000
5/14/20	5/15/20	5/26/20	$0.0000	$2.1900	$2.1900
4/14/20	4/15/20	4/27/20	$151.7200	$2.5700	$154.2900
3/12/20	3/13/20	3/25/20	$0.0000	$2.7100	$2.7100
2/13/20	2/14/20	2/25/20	$0.0000	$2.7100	$2.7100
1/14/20	1/15/20	1/27/20	$0.0000	$2.7000	$2.7000
12/12/19	12/13/19	12/26/19	$0.0000	$2.7000	$2.7000
11/14/19	11/15/19	11/25/19	$0.0000	$2.7200	$2.7200
10/11/19	10/15/19	10/25/19	$4.0800	$2.7100	$6.7900
9/12/19	9/13/19	9/25/19	$0.0000	$2.7200	$2.7200
8/14/19	8/15/19	8/26/19	$0.0000	$2.7300	$2.7300
7/12/19	7/15/19	7/25/19	$0.0000	$2.7300	$2.7300
6/13/19	6/14/19	6/25/19	$0.0000	$2.7300	$2.7300
5/14/19	5/15/19	5/28/19	$0.0000	$2.7300	$2.7300
4/12/19	4/15/19	4/25/19	$0.0000	$2.7500	$2.7500
3/14/19	3/15/19	3/25/19	$0.0000	$2.7200	$2.7200
2/14/19	2/15/19	2/25/19	$0.0000	$2.7200	$2.7200
1/14/19	1/15/19	1/25/19	$0.0000	$2.7400	$2.7400
12/13/18	12/14/18	12/26/18	$0.0000	$2.7400	$2.7400
11/14/18	11/15/18	11/26/18	$0.0000	$2.7300	$2.7300
10/12/18	10/15/18	10/25/18	$0.0000	$2.7700	$2.7700
9/13/18	9/14/18	9/25/18	$0.0000	$2.7900	$2.7900
8/14/18	8/15/18	8/27/18	$0.0000	$2.7700	$2.7700
7/12/18	7/13/18	7/25/18	$0.0000	$2.7700	$2.7700
6/14/18	6/15/18	6/25/18	$0.0000	$2.7700	$2.7700
5/14/18	5/15/18	5/25/18	$0.0000	$2.7800	$2.7800
4/12/18	4/13/18	4/25/18	$0.0000	$2.7600	$2.7600
3/14/18	3/15/18	3/26/18	$0.0000	$2.7700	$2.7700
2/14/18	2/15/18	2/26/18	$0.0000	$2.7600	$2.7600
1/11/18	1/12/18	1/25/18	$0.0000	$2.7600	$2.7600
12/14/17	12/15/17	12/26/17	$0.0000	$2.7600	$2.7600
11/14/17	11/15/17	11/27/17	$0.0000	$2.7500	$2.7500
10/12/17	10/13/17	10/25/17	$0.0000	$2.7800	$2.7800
9/14/17	9/15/17	9/25/17	$0.0000	$2.7700	$2.7700
9/13/17	9/14/17	10/5/17	$6.9000	$0.0000	$6.9000
8/11/17	8/15/17	8/25/17	$0.0000	$2.7800	$2.7800
7/12/17	7/14/17	7/25/17	$0.0000	$2.7700	$2.7700
6/13/17	6/15/17	6/26/17	$0.0000	$2.7800	$2.7800
5/11/17	5/15/17	5/25/17	$0.0000	$2.7800	$2.7800
4/11/17	4/13/17	4/25/17	$0.0000	$2.7700	$2.7700
3/13/17	3/15/17	3/27/17	$0.0000	$2.7800	$2.7800
2/13/17	2/15/17	2/27/17	$0.0000	$2.7900	$2.7900
1/11/17	1/13/17	1/25/17	$0.0000	$2.8100	$2.8100
12/13/16	12/15/16	12/27/16	$0.0000	$2.8100	$2.8100
11/10/16	11/15/16	11/25/16	$0.0000	$2.7900	$2.7900
10/12/16	10/14/16	10/25/16	$0.0000	$2.7700	$2.7700
9/13/16	9/15/16	9/26/16	$0.0000	$2.8400	$2.8400
8/11/16	8/15/16	8/25/16	$0.0000	$2.8400	$2.8400
7/13/16	7/15/16	7/25/16	$0.0000	$2.8000	$2.8000
6/13/16	6/15/16	6/27/16	$0.0000	$2.8000	$2.8000
5/11/16	5/13/16	5/25/16	$0.0000	$2.8000	$2.8000
4/13/16	4/15/16	4/25/16	$0.0000	$2.8000	$2.8000
3/11/16	3/15/16	3/28/16	$0.0000	$2.8100	$2.8100
2/10/16	2/12/16	2/25/16	$0.0000	$2.8100	$2.8100
1/13/16	1/15/16	1/25/16	$0.0000	$2.8100	$2.8100
12/11/15	12/15/15	12/28/15	$0.0000	$2.8100	$2.8100
11/10/15	11/13/15	11/25/15	$0.0000	$2.8000	$2.8000
10/13/15	10/15/15	10/26/15	$0.0000	$2.8100	$2.8100
9/11/15	9/15/15	9/25/15	$0.0000	$2.8100	$2.8100
8/12/15	8/14/15	8/25/15	$0.0000	$2.8100	$2.8100
7/13/15	7/15/15	7/27/15	$0.0000	$2.8000	$2.8000
6/11/15	6/15/15	6/25/15	$0.0000	$2.8000	$2.8000
5/13/15	5/15/15	5/26/15	$0.0000	$1.0300	$1.0300

Annual Total Distribution*
2024 YTD	$168.0900
2023	$48.5100
2022	$25.6500
2021	$26.3100
2020	$180.0600
2019	$36.7800
2018	$33.1700
2017	$40.2200
2016	$33.6800
2015	$20.6700
Total	$613.1400

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

secondary

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us