Guggenheim Select Quality Municipal Portfolio Series 2

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
12/24/24	$448.13	$448.13	$0.55
12/23/24	$448.19	$448.19	$0.45
12/20/24	$448.16	$448.16	$0.40
12/19/24	$447.71	$447.71	$0.25
12/18/24	$450.13	$450.13	$0.20
12/17/24	$450.78	$450.78	$0.15
12/16/24	$451.40	$451.40	$0.10
12/13/24	$451.34	$451.34	$0.05
12/12/24	$473.86	$473.86	$1.45
12/11/24	$474.86	$474.86	$1.40
12/10/24	$475.04	$475.04	$1.35
12/9/24	$475.35	$475.35	$1.30
12/6/24	$475.49	$475.49	$1.25
12/5/24	$475.32	$475.32	$1.10
12/4/24	$475.44	$475.44	$1.05
12/3/24	$475.37	$475.37	$1.00
12/2/24	$474.97	$474.97	$0.95
11/29/24	$474.48	$474.48	$0.90
11/27/24	$473.99	$473.99	$0.75
11/26/24	$473.60	$473.60	$0.64
11/25/24	$473.45	$473.45	$0.59
11/22/24	$472.63	$472.63	$0.54
11/21/24	$472.65	$472.65	$0.38
11/20/24	$472.78	$472.78	$0.32
11/19/24	$472.79	$472.79	$0.27
11/18/24	$472.14	$472.14	$0.22
11/15/24	$471.32	$471.32	$0.17
11/14/24	$474.51	$474.51	$1.60
11/13/24	$474.23	$474.23	$1.54
11/12/24	$474.22	$474.22	$1.49
11/11/24	$474.36	$474.36	$1.44
11/8/24	$474.27	$474.27	$1.44
11/7/24	$472.60	$472.60	$1.23
11/6/24	$471.83	$471.83	$1.17
11/5/24	$474.52	$474.52	$1.12
11/4/24	$474.49	$474.49	$1.07
11/1/24	$473.85	$473.85	$1.01
10/31/24	$473.91	$473.91	$0.86
10/30/24	$473.45	$473.45	$0.86
10/29/24	$473.18	$473.18	$0.80
10/28/24	$473.94	$473.94	$0.75
10/25/24	$473.93	$473.93	$0.70
10/24/24	$473.03	$473.03	$0.54
10/23/24	$473.03	$473.03	$0.49
10/22/24	$475.10	$475.10	$0.43
10/21/24	$476.08	$476.08	$0.38
10/18/24	$476.61	$476.61	$0.33
10/17/24	$476.71	$476.71	$0.17
10/16/24	$476.90	$476.90	$0.11
10/15/24	$476.71	$476.71	$0.06
10/14/24	$476.54	$476.54	$1.61
10/11/24	$476.60	$476.60	$1.61
10/10/24	$476.98	$476.98	$1.39
10/9/24	$476.99	$476.99	$1.34
10/8/24	$477.34	$477.34	$1.28
10/7/24	$477.79	$477.79	$1.23
10/4/24	$478.31	$478.31	$1.18
10/3/24	$479.45	$479.45	$1.02
10/2/24	$479.38	$479.38	$0.96
10/1/24	$479.54	$479.54	$0.91
9/30/24	$478.83	$478.83	$0.86
9/27/24	$478.80	$478.80	$0.80
9/26/24	$478.62	$478.62	$0.64
9/25/24	$478.54	$478.54	$0.59
9/24/24	$478.61	$478.61	$0.54
9/23/24	$478.77	$478.77	$0.48
9/20/24	$478.81	$478.81	$0.43
9/19/24	$478.89	$478.89	$0.27
9/18/24	$479.27	$479.27	$0.22
9/17/24	$478.90	$478.90	$0.16
9/16/24	$478.79	$478.79	$0.11
9/13/24	$478.25	$478.25	$0.06
9/12/24	$478.24	$478.24	$1.50
9/11/24	$478.30	$478.30	$1.44
9/10/24	$478.20	$478.20	$1.39
9/9/24	$477.80	$477.80	$1.34
9/6/24	$477.65	$477.65	$1.28
9/5/24	$477.35	$477.35	$1.12
9/4/24	$476.94	$476.94	$1.07
9/3/24	$476.77	$476.77	$1.02
8/30/24	$476.65	$476.65	$0.96
8/29/24	$476.72	$476.72	$0.80
8/28/24	$476.75	$476.75	$0.75
8/27/24	$477.00	$477.00	$0.70
8/26/24	$477.19	$477.19	$0.64
8/23/24	$477.17	$477.17	$0.59
8/22/24	$477.00	$477.00	$0.43
8/21/24	$477.21	$477.21	$0.38
8/20/24	$477.14	$477.14	$0.32
8/19/24	$476.96	$476.96	$0.27
8/16/24	$476.81	$476.81	$0.22
8/15/24	$476.85	$476.85	$0.06
8/14/24	$477.54	$477.54	$1.60
8/13/24	$477.18	$477.18	$1.55
8/12/24	$476.82	$476.82	$1.50
8/9/24	$476.67	$476.67	$1.44
8/8/24	$476.73	$476.73	$1.28
8/7/24	$477.33	$477.33	$1.23
8/6/24	$478.72	$478.72	$1.18
8/5/24	$478.89	$478.89	$1.12
8/2/24	$477.95	$477.95	$1.07
8/1/24	$476.38	$476.38	$0.91
7/31/24	$475.74	$475.74	$0.86
7/30/24	$475.46	$475.46	$0.86
7/29/24	$475.62	$475.62	$0.80
7/26/24	$475.48	$475.48	$0.75
7/25/24	$475.50	$475.50	$0.59
7/24/24	$475.44	$475.44	$0.54
7/23/24	$475.57	$475.57	$0.48
7/22/24	$475.57	$475.57	$0.43
7/19/24	$475.69	$475.69	$0.38
7/18/24	$475.81	$475.81	$0.22
7/17/24	$475.76	$475.76	$0.16
7/16/24	$475.74	$475.74	$0.11
7/15/24	$475.52	$475.52	$0.06
7/12/24	$475.79	$475.79	$1.60
7/11/24	$475.55	$475.55	$1.44
7/10/24	$475.03	$475.03	$1.39
7/9/24	$474.89	$474.89	$1.33
7/8/24	$474.78	$474.78	$1.28
7/5/24	$474.70	$474.70	$1.23
7/3/24	$474.30	$474.30	$1.07
7/2/24	$473.78	$473.78	$0.96
7/1/24	$473.64	$473.64	$0.91
6/28/24	$474.25	$474.25	$0.85
6/27/24	$474.28	$474.28	$0.69
6/26/24	$474.26	$474.26	$0.64
6/25/24	$474.89	$474.89	$0.59
6/24/24	$474.82	$474.82	$0.53
6/21/24	$474.84	$474.84	$0.48
6/20/24	$474.88	$474.88	$0.32
6/18/24	$475.04	$475.04	$0.27
6/17/24	$474.77	$474.77	$0.16
6/14/24	$475.06	$475.06	$0.11
6/13/24	$480.92	$480.92	$1.58
6/12/24	$480.21	$480.21	$1.52
6/11/24	$478.71	$478.71	$1.47
6/10/24	$478.66	$478.66	$1.41
6/7/24	$478.84	$478.84	$1.36
6/6/24	$479.73	$479.73	$1.20
6/5/24	$478.67	$478.67	$1.14
6/4/24	$477.45	$477.45	$1.09
6/3/24	$476.79	$476.79	$1.03
5/31/24	$476.06	$476.06	$0.98
5/30/24	$475.88	$475.88	$0.87
5/29/24	$476.05	$476.05	$0.82
5/28/24	$477.01	$477.01	$0.76
5/24/24	$477.33	$477.33	$0.76
5/23/24	$477.91	$477.91	$0.71
5/22/24	$479.13	$479.13	$0.49
5/21/24	$479.80	$479.80	$0.44
5/20/24	$480.30	$480.30	$0.38
5/17/24	$480.66	$480.66	$0.33
5/16/24	$480.98	$480.98	$0.28
5/15/24	$481.16	$481.16	$0.11
5/14/24	$480.91	$480.91	$0.06
5/13/24	$480.78	$480.78	$1.63
5/10/24	$480.64	$480.64	$1.58
5/9/24	$480.92	$480.92	$1.53
5/8/24	$481.09	$481.09	$1.36
5/7/24	$480.89	$480.89	$1.31
5/6/24	$480.17	$480.17	$1.25
5/3/24	$479.79	$479.79	$1.20
5/2/24	$479.10	$479.10	$1.15
5/1/24	$478.55	$478.55	$0.98
4/30/24	$478.31	$478.31	$0.93
4/29/24	$478.46	$478.46	$0.87
4/26/24	$478.16	$478.16	$0.82
4/25/24	$478.17	$478.17	$0.77
4/24/24	$479.35	$479.35	$0.60
4/23/24	$479.56	$479.56	$0.55
4/22/24	$479.55	$479.55	$0.50
4/19/24	$479.53	$479.53	$0.44
4/18/24	$479.49	$479.49	$0.39
4/17/24	$479.63	$479.63	$0.23
4/16/24	$479.64	$479.64	$0.17
4/15/24	$480.22	$480.22	$0.12
4/12/24	$480.43	$480.43	$0.06
4/11/24	$516.75	$516.75	$1.72
4/10/24	$516.78	$516.78	$1.56
4/9/24	$517.73	$517.73	$1.50
4/8/24	$517.21	$517.21	$1.45
4/5/24	$517.52	$517.52	$1.39
4/4/24	$517.78	$517.78	$1.34
4/3/24	$517.63	$517.63	$1.18
4/2/24	$518.16	$518.16	$1.12
4/1/24	$519.76	$519.76	$1.07
3/28/24	$519.96	$519.96	$1.02
3/27/24	$519.99	$519.99	$0.96
3/26/24	$520.16	$520.16	$0.78
3/25/24	$520.70	$520.70	$0.72
3/22/24	$520.72	$520.72	$0.66
3/21/24	$520.57	$520.57	$0.60
3/20/24	$520.64	$520.64	$0.42
3/19/24	$520.87	$520.87	$0.36
3/18/24	$520.89	$520.89	$0.30
3/15/24	$521.05	$521.05	$0.25
3/14/24	$521.23	$521.23	$0.19
3/13/24	$521.89	$521.89	$1.78
3/12/24	$521.95	$521.95	$1.72
3/11/24	$522.00	$522.00	$1.66
3/8/24	$521.98	$521.98	$1.60
3/7/24	$521.98	$521.98	$1.54
3/6/24	$521.69	$521.69	$1.36
3/5/24	$521.62	$521.62	$1.30
3/4/24	$521.34	$521.34	$1.25
3/1/24	$521.51	$521.51	$1.19
2/29/24	$521.52	$521.52	$1.13
2/28/24	$521.82	$521.82	$0.95
2/27/24	$521.77	$521.77	$0.83
2/26/24	$521.73	$521.73	$0.77
2/23/24	$521.87	$521.87	$0.71
2/22/24	$521.62	$521.62	$0.65
2/21/24	$521.97	$521.97	$0.48
2/20/24	$521.95	$521.95	$0.42
2/16/24	$521.85	$521.85	$0.36
2/15/24	$522.06	$522.06	$0.30
2/14/24	$521.77	$521.77	$0.06
2/13/24	$521.67	$521.67	$1.78
2/12/24	$522.47	$522.47	$1.72
2/9/24	$522.48	$522.48	$1.66
2/8/24	$522.45	$522.45	$1.60
2/7/24	$522.43	$522.43	$1.43
2/6/24	$522.12	$522.12	$1.37
2/5/24	$522.12	$522.12	$1.31
2/2/24	$523.70	$523.70	$1.25
2/1/24	$524.34	$524.34	$1.19
1/31/24	$523.36	$523.36	$1.01
1/30/24	$522.53	$522.53	$0.95
1/29/24	$521.92	$521.92	$0.95
1/26/24	$521.47	$521.47	$0.89
1/25/24	$521.45	$521.45	$0.83
1/24/24	$521.35	$521.35	$0.66
1/23/24	$521.54	$521.54	$0.60
1/22/24	$521.97	$521.97	$0.54
1/19/24	$521.80	$521.80	$0.48
1/18/24	$523.05	$523.05	$0.42
1/17/24	$523.60	$523.60	$0.24
1/16/24	$524.24	$524.24	$0.18
1/12/24	$524.58	$524.58	$0.12
1/11/24	$524.51	$524.51	$0.06
1/10/24	$524.56	$524.56	$1.61
1/9/24	$524.80	$524.80	$1.55
1/8/24	$524.93	$524.93	$1.49
1/5/24	$524.83	$524.83	$1.43
1/4/24	$524.91	$524.91	$1.37
1/3/24	$525.01	$525.01	$1.19
1/2/24	$524.98	$524.98	$1.13
12/29/23	$525.01	$525.01	$1.07
12/28/23	$525.04	$525.04	$1.01
12/27/23	$525.08	$525.08	$0.84
12/26/23	$524.80	$524.80	$0.78
12/22/23	$524.72	$524.72	$0.72
12/21/23	$524.41	$524.41	$0.66
12/20/23	$524.31	$524.31	$0.42
12/19/23	$523.85	$523.85	$0.36
12/18/23	$523.79	$523.79	$0.30
12/15/23	$523.63	$523.63	$0.24
12/14/23	$523.43	$523.43	$0.19
12/13/23	$524.00	$524.00	$1.79
12/12/23	$523.20	$523.20	$1.73
12/11/23	$523.30	$523.30	$1.67
12/8/23	$523.56	$523.56	$1.61
12/7/23	$523.67	$523.67	$1.55
12/6/23	$523.46	$523.46	$1.37
12/5/23	$522.67	$522.67	$1.31
12/4/23	$522.13	$522.13	$1.25
12/1/23	$522.32	$522.32	$1.19
11/30/23	$522.11	$522.11	$1.13
11/29/23	$521.75	$521.75	$0.95
11/28/23	$520.09	$520.09	$0.89
11/27/23	$519.26	$519.26	$0.84
11/24/23	$518.98	$518.98	$0.78
11/22/23	$518.97	$518.97	$0.72
11/21/23	$518.52	$518.52	$0.54
11/20/23	$517.73	$517.73	$0.42
11/17/23	$517.33	$517.33	$0.36
11/16/23	$516.97	$516.97	$0.30
11/15/23	$516.19	$516.19	$0.12
11/14/23	$516.19	$516.19	$0.06
11/13/23	$552.40	$552.40	$1.86
11/10/23	$552.52	$552.52	$1.80
11/9/23	$552.53	$552.53	$1.74
11/8/23	$552.45	$552.45	$1.56
11/7/23	$551.24	$551.24	$1.50
11/6/23	$550.63	$550.63	$1.44
11/3/23	$550.92	$550.92	$1.38
11/2/23	$548.15	$548.15	$1.33
11/1/23	$545.45	$545.45	$1.15
10/31/23	$543.89	$543.89	$1.09
10/30/23	$543.28	$543.28	$1.03
10/27/23	$544.71	$544.71	$1.03
10/26/23	$544.67	$544.67	$0.96
10/25/23	$544.45	$544.45	$0.77
10/24/23	$545.23	$545.23	$0.71
10/23/23	$544.40	$544.40	$0.64
10/20/23	$544.99	$544.99	$0.58
10/19/23	$544.78	$544.78	$0.52
10/18/23	$545.95	$545.95	$0.32
10/17/23	$547.22	$547.22	$0.26
10/16/23	$548.72	$548.72	$0.20
10/13/23	$550.75	$550.75	$0.13
10/12/23	$550.94	$550.94	$0.07
10/11/23	$551.99	$551.99	$1.80
10/10/23	$549.81	$549.81	$1.73
10/9/23	$548.17	$548.17	$1.67
10/6/23	$547.23	$547.23	$1.67
10/5/23	$548.79	$548.79	$1.60
10/4/23	$548.59	$548.59	$1.35
10/3/23	$548.25	$548.25	$1.28
10/2/23	$549.92	$549.92	$1.22
9/29/23	$550.64	$550.64	$1.16
9/28/23	$550.13	$550.13	$1.09
9/27/23	$551.83	$551.83	$0.90
9/26/23	$552.22	$552.22	$0.84
9/25/23	$552.81	$552.81	$0.77
9/22/23	$554.77	$554.77	$0.71
9/21/23	$555.09	$555.09	$0.64
9/20/23	$557.10	$557.10	$0.45
9/19/23	$556.99	$556.99	$0.39
9/18/23	$557.31	$557.31	$0.32
9/15/23	$557.50	$557.50	$0.26
9/14/23	$557.62	$557.62	$0.19
9/13/23	$558.07	$558.07	$1.92
9/12/23	$557.79	$557.79	$1.86
9/11/23	$558.17	$558.17	$1.79
9/8/23	$558.25	$558.25	$1.73
9/7/23	$558.19	$558.19	$1.67
9/6/23	$558.86	$558.86	$1.47
9/5/23	$558.97	$558.97	$1.41
9/1/23	$559.36	$559.36	$1.35
8/31/23	$559.45	$559.45	$1.28
8/30/23	$558.17	$558.17	$1.03
8/29/23	$558.11	$558.11	$1.03
8/28/23	$557.88	$557.88	$0.96
8/25/23	$557.77	$557.77	$0.90
8/24/23	$557.26	$557.26	$0.83
8/23/23	$556.97	$556.97	$0.64
8/22/23	$556.86	$556.86	$0.58
8/21/23	$557.95	$557.95	$0.51
8/18/23	$558.35	$558.35	$0.45
8/17/23	$558.98	$558.98	$0.39
8/16/23	$560.70	$560.70	$0.19
8/15/23	$560.45	$560.45	$0.13
8/14/23	$560.87	$560.87	$0.07
8/11/23	$560.95	$560.95	$1.95
8/10/23	$561.18	$561.18	$1.89
8/9/23	$561.11	$561.11	$1.70
8/8/23	$560.07	$560.07	$1.63
8/7/23	$558.76	$558.76	$1.57
8/4/23	$559.05	$559.05	$1.50
8/3/23	$558.87	$558.87	$1.44
8/2/23	$561.46	$561.46	$1.25
8/1/23	$562.81	$562.81	$1.18
7/31/23	$563.47	$563.47	$1.12
7/28/23	$563.64	$563.64	$1.06
7/27/23	$564.53	$564.53	$1.06
7/26/23	$565.58	$565.58	$0.86
7/25/23	$565.65	$565.65	$0.80
7/24/23	$565.84	$565.84	$0.73
7/21/23	$565.69	$565.69	$0.66
7/20/23	$565.48	$565.48	$0.60
7/19/23	$565.97	$565.97	$0.40
7/18/23	$565.17	$565.17	$0.34
7/17/23	$564.51	$564.51	$0.27
7/14/23	$564.42	$564.42	$0.21
7/13/23	$564.09	$564.09	$0.14
7/12/23	$563.18	$563.18	$1.93
7/11/23	$562.74	$562.74	$1.87
7/10/23	$562.61	$562.61	$1.80
7/7/23	$562.40	$562.40	$1.73
7/6/23	$562.91	$562.91	$1.67
7/5/23	$564.21	$564.21	$1.47
7/3/23	$564.33	$564.33	$1.40
6/30/23	$564.31	$564.31	$1.34
6/29/23	$564.08	$564.08	$1.20
6/28/23	$565.15	$565.15	$1.00
6/27/23	$565.03	$565.03	$0.94
6/26/23	$564.93	$564.93	$0.87
6/23/23	$564.73	$564.73	$0.80
6/22/23	$564.60	$564.60	$0.74
6/21/23	$564.73	$564.73	$0.54
6/20/23	$564.79	$564.79	$0.47
6/16/23	$564.25	$564.25	$0.41
6/15/23	$564.25	$564.25	$0.34
6/14/23	$563.62	$563.62	$0.08
6/13/23	$563.34	$563.34	$1.94
6/12/23	$563.24	$563.24	$1.87
6/9/23	$563.24	$563.24	$1.81
6/8/23	$563.18	$563.18	$1.74
6/7/23	$563.21	$563.21	$1.54
6/6/23	$563.62	$563.62	$1.48
6/5/23	$563.55	$563.55	$1.41
6/2/23	$563.42	$563.42	$1.35
6/1/23	$563.42	$563.42	$1.28
5/31/23	$562.42	$562.42	$1.08
5/30/23	$561.60	$561.60	$1.02
5/26/23	$560.22	$560.22	$1.02
5/25/23	$560.43	$560.43	$0.96
5/24/23	$560.39	$560.39	$0.70
5/23/23	$560.25	$560.25	$0.64
5/22/23	$562.04	$562.04	$0.57
5/19/23	$562.35	$562.35	$0.51
5/18/23	$564.15	$564.15	$0.45
5/17/23	$565.69	$565.69	$0.26
5/16/23	$566.42	$566.42	$0.19
5/15/23	$567.12	$567.12	$0.13
5/12/23	$567.11	$567.11	$0.06
5/11/23	$567.99	$567.99	$1.93
5/10/23	$567.84	$567.84	$1.74
5/9/23	$567.94	$567.94	$1.68
5/8/23	$568.15	$568.15	$1.61
5/5/23	$568.11	$568.11	$1.55
5/4/23	$567.91	$567.91	$1.48
5/3/23	$567.25	$567.25	$1.29
5/2/23	$567.06	$567.06	$1.23
5/1/23	$566.77	$566.77	$1.17
4/28/23	$566.98	$566.98	$1.10
4/27/23	$566.84	$566.84	$1.04
4/26/23	$567.57	$567.57	$0.84
4/25/23	$567.57	$567.57	$0.78
4/24/23	$567.03	$567.03	$0.72
4/21/23	$566.59	$566.59	$0.65
4/20/23	$566.52	$566.52	$0.59
4/19/23	$566.41	$566.41	$0.39
4/18/23	$567.28	$567.28	$0.33
4/17/23	$570.25	$570.25	$0.26
4/14/23	$571.43	$571.43	$0.20
4/13/23	$572.30	$572.30	$0.13
4/12/23	$572.34	$572.34	$1.86
4/11/23	$571.91	$571.91	$1.80
4/10/23	$571.70	$571.70	$1.73
4/6/23	$571.83	$571.83	$1.67
4/5/23	$571.16	$571.16	$1.61
4/4/23	$570.11	$570.11	$1.35
4/3/23	$569.67	$569.67	$1.29
3/31/23	$569.35	$569.35	$1.22
3/30/23	$569.05	$569.05	$1.16
3/29/23	$568.49	$568.49	$1.03
3/28/23	$568.43	$568.43	$0.97
3/27/23	$568.83	$568.83	$0.90
3/24/23	$568.76	$568.76	$0.84
3/23/23	$567.68	$567.68	$0.78
3/22/23	$567.15	$567.15	$0.58
3/21/23	$566.94	$566.94	$0.52
3/20/23	$567.41	$567.41	$0.46
3/17/23	$567.72	$567.72	$0.39
3/16/23	$567.23	$567.23	$0.33
3/15/23	$567.11	$567.11	$0.14
3/14/23	$565.99	$565.99	$0.07
3/13/23	$566.31	$566.31	$1.92
3/10/23	$564.50	$564.50	$1.86
3/9/23	$563.02	$563.02	$1.79
3/8/23	$562.68	$562.68	$1.60
3/7/23	$562.75	$562.75	$1.54
3/6/23	$562.44	$562.44	$1.47
3/3/23	$562.18	$562.18	$1.41
3/2/23	$562.13	$562.13	$1.34
3/1/23	$562.65	$562.65	$1.15
2/28/23	$563.08	$563.08	$1.09
2/27/23	$563.42	$563.42	$1.02
2/24/23	$563.06	$563.06	$0.83
2/23/23	$563.75	$563.75	$0.77
2/22/23	$563.47	$563.47	$0.58
2/21/23	$563.52	$563.52	$0.51
2/17/23	$565.03	$565.03	$0.45
2/16/23	$566.24	$566.24	$0.39
2/15/23	$568.02	$568.02	$0.13
2/14/23	$569.50	$569.50	$0.07
2/13/23	$570.02	$570.02	$1.94
2/10/23	$570.47	$570.47	$1.88
2/9/23	$571.25	$571.25	$1.82
2/8/23	$571.00	$571.00	$1.62
2/7/23	$571.44	$571.44	$1.56
2/6/23	$572.14	$572.14	$1.50
2/3/23	$573.16	$573.16	$1.43
2/2/23	$573.96	$573.96	$1.37
2/1/23	$573.17	$573.17	$1.18
1/31/23	$572.94	$572.94	$1.11
1/30/23	$572.98	$572.98	$1.05
1/27/23	$573.10	$573.10	$1.05
1/26/23	$573.17	$573.17	$0.98
1/25/23	$573.40	$573.40	$0.79
1/24/23	$573.34	$573.34	$0.73
1/23/23	$573.18	$573.18	$0.66
1/20/23	$573.85	$573.85	$0.60
1/19/23	$574.23	$574.23	$0.53
1/18/23	$573.62	$573.62	$0.34
1/17/23	$572.86	$572.86	$0.28
1/13/23	$572.42	$572.42	$0.21
1/12/23	$571.55	$571.55	$0.14
1/11/23	$570.58	$570.58	$1.82
1/10/23	$569.55	$569.55	$1.75
1/9/23	$569.27	$569.27	$1.69
1/6/23	$567.15	$567.15	$1.62
1/5/23	$565.30	$565.30	$1.55
1/4/23	$565.34	$565.34	$1.35
1/3/23	$562.78	$562.78	$1.28
12/30/22	$561.79	$561.79	$1.21
12/29/22	$561.89	$561.89	$1.15
12/28/22	$561.88	$561.88	$0.96
12/27/22	$562.79	$562.79	$0.89
12/23/22	$563.37	$563.37	$0.83
12/22/22	$563.66	$563.66	$0.77
12/21/22	$563.78	$563.78	$0.51
12/20/22	$564.12	$564.12	$0.45
12/19/22	$567.74	$567.74	$0.38
12/16/22	$568.16	$568.16	$0.32
12/15/22	$568.11	$568.11	$0.26
12/14/22	$568.12	$568.12	$0.06
12/13/22	$568.23	$568.23	$1.92
12/12/22	$567.63	$567.63	$1.86
12/9/22	$567.60	$567.60	$1.79
12/8/22	$567.77	$567.77	$1.73
12/7/22	$567.88	$567.88	$1.54
12/6/22	$567.31	$567.31	$1.47
12/5/22	$567.14	$567.14	$1.41
12/2/22	$566.46	$566.46	$1.35
12/1/22	$566.20	$566.20	$1.28
11/30/22	$564.99	$564.99	$1.09
11/29/22	$562.76	$562.76	$1.03
11/28/22	$561.20	$561.20	$0.96
11/25/22	$560.48	$560.48	$0.90
11/23/22	$560.56	$560.56	$0.84
11/22/22	$559.75	$559.75	$0.64
11/21/22	$559.00	$559.00	$0.51
11/18/22	$559.01	$559.01	$0.45
11/17/22	$558.89	$558.89	$0.39
11/16/22	$557.56	$557.56	$0.19
11/15/22	$555.00	$555.00	$0.13
11/14/22	$553.46	$553.46	$0.06
11/11/22	$552.88	$552.88	$1.92
11/10/22	$552.58	$552.58	$1.92
11/9/22	$547.35	$547.35	$1.86
11/8/22	$547.12	$547.12	$1.60
11/7/22	$545.05	$545.05	$1.54
11/4/22	$545.25	$545.25	$1.47
11/3/22	$545.36	$545.36	$1.41
11/2/22	$546.18	$546.18	$1.22
11/1/22	$545.54	$545.54	$1.15
10/31/22	$544.55	$544.55	$1.09
10/28/22	$544.26	$544.26	$1.03
10/27/22	$543.91	$543.91	$1.03
10/26/22	$543.97	$543.97	$0.83
10/25/22	$543.66	$543.66	$0.77
10/24/22	$546.16	$546.16	$0.71
10/21/22	$548.21	$548.21	$0.64
10/20/22	$552.93	$552.93	$0.58
10/19/22	$553.89	$553.89	$0.38
10/18/22	$554.94	$554.94	$0.32
10/17/22	$555.26	$555.26	$0.26
10/14/22	$554.95	$554.95	$0.19
10/13/22	$555.05	$555.05	$0.13
10/12/22	$556.27	$556.27	$1.88
10/11/22	$556.20	$556.20	$1.81
10/10/22	$555.64	$555.64	$1.75
10/7/22	$555.91	$555.91	$1.75
10/6/22	$556.19	$556.19	$1.68
10/5/22	$555.77	$555.77	$1.43
10/4/22	$555.46	$555.46	$1.36
10/3/22	$552.61	$552.61	$1.30
9/30/22	$550.43	$550.43	$1.24
9/29/22	$550.06	$550.06	$1.17
9/28/22	$550.64	$550.64	$0.98
9/27/22	$551.23	$551.23	$0.92
9/26/22	$554.70	$554.70	$0.85
9/23/22	$556.80	$556.80	$0.79
9/22/22	$557.90	$557.90	$0.72
9/21/22	$559.42	$559.42	$0.53
9/20/22	$559.85	$559.85	$0.47
9/19/22	$562.56	$562.56	$0.40
9/16/22	$563.27	$563.27	$0.34
9/15/22	$563.06	$563.06	$0.27
9/14/22	$563.47	$563.47	$0.07
9/13/22	$563.05	$563.05	$1.94
9/12/22	$565.19	$565.19	$1.87
9/9/22	$564.83	$564.83	$1.81
9/8/22	$564.55	$564.55	$1.74
9/7/22	$564.69	$564.69	$1.55
9/6/22	$565.11	$565.11	$1.48
9/2/22	$566.50	$566.50	$1.42
9/1/22	$566.56	$566.56	$1.35
8/31/22	$568.65	$568.65	$1.10
8/30/22	$568.82	$568.82	$1.03
8/29/22	$569.89	$569.89	$1.03
8/26/22	$571.28	$571.28	$0.97
8/25/22	$571.30	$571.30	$0.91
8/24/22	$572.68	$572.68	$0.71
8/23/22	$573.96	$573.96	$0.65
8/22/22	$574.26	$574.26	$0.59
8/19/22	$574.86	$574.86	$0.52
8/18/22	$576.23	$576.23	$0.46
8/17/22	$576.96	$576.96	$0.27
8/16/22	$578.64	$578.64	$0.20
8/15/22	$579.23	$579.23	$0.14
8/12/22	$579.32	$579.32	$0.07
8/11/22	$691.08	$691.08	$2.10
8/10/22	$691.33	$691.33	$1.91
8/9/22	$690.90	$690.90	$1.85
8/8/22	$691.10	$691.10	$1.78
8/5/22	$691.27	$691.27	$1.72
8/4/22	$692.88	$692.88	$1.66
8/3/22	$692.67	$692.67	$1.47
8/2/22	$693.23	$693.23	$1.40
8/1/22	$692.53	$692.53	$1.34
7/29/22	$692.25	$692.25	$1.28
7/28/22	$691.89	$691.89	$1.21
7/27/22	$690.21	$690.21	$1.06
7/26/22	$689.78	$689.78	$0.99
7/25/22	$689.04	$689.04	$0.91
7/22/22	$689.07	$689.07	$0.83
7/21/22	$688.21	$688.21	$0.76
7/20/22	$688.38	$688.38	$0.53
7/19/22	$688.26	$688.26	$0.46
7/18/22	$688.58	$688.58	$0.38
7/15/22	$688.66	$688.66	$0.30
7/14/22	$688.44	$688.44	$0.23
7/13/22	$755.60	$755.60	$2.54
7/12/22	$755.76	$755.76	$2.47
7/11/22	$755.43	$755.43	$2.38
7/8/22	$755.32	$755.32	$2.30
7/7/22	$755.56	$755.56	$2.21
7/6/22	$755.00	$755.00	$1.96
7/5/22	$754.01	$754.01	$1.87
7/1/22	$753.03	$753.03	$1.79
6/30/22	$751.39	$751.39	$1.70
6/29/22	$749.57	$749.57	$1.36
6/28/22	$749.17	$749.17	$1.28
6/27/22	$749.89	$749.89	$1.19
6/24/22	$750.67	$750.67	$1.11
6/23/22	$749.77	$749.77	$1.02
6/22/22	$748.54	$748.54	$0.77
6/21/22	$747.01	$747.01	$0.68
6/17/22	$747.54	$747.54	$0.60
6/16/22	$747.27	$747.27	$0.51
6/15/22	$747.85	$747.85	$0.17
6/14/22	$747.38	$747.38	$0.09
6/13/22	$752.94	$752.94	$2.55
6/10/22	$760.35	$760.35	$2.47
6/9/22	$761.53	$761.53	$2.38
6/8/22	$762.88	$762.88	$2.13
6/7/22	$763.70	$763.70	$2.04
6/6/22	$763.96	$763.96	$1.96
6/3/22	$764.85	$764.85	$1.87
6/2/22	$765.66	$765.66	$1.79
6/1/22	$766.01	$766.01	$1.53
5/31/22	$766.04	$766.04	$1.45
5/27/22	$765.72	$765.72	$1.36
5/26/22	$764.58	$764.58	$1.36
5/25/22	$762.49	$762.49	$1.02
5/24/22	$760.27	$760.27	$0.94
5/23/22	$757.13	$757.13	$0.85
5/20/22	$755.21	$755.21	$0.77
5/19/22	$754.09	$754.09	$0.68
5/18/22	$752.47	$752.47	$0.43
5/17/22	$755.37	$755.37	$0.34
5/16/22	$756.55	$756.55	$0.26
5/13/22	$757.33	$757.33	$0.17
5/12/22	$758.80	$758.80	$0.09
5/11/22	$812.13	$812.13	$2.42
5/10/22	$812.86	$812.86	$2.34
5/9/22	$813.20	$813.20	$2.25
5/6/22	$814.01	$814.01	$2.17
5/5/22	$815.75	$815.75	$2.08
5/4/22	$816.47	$816.47	$1.83
5/3/22	$817.37	$817.37	$1.74
5/2/22	$817.87	$817.87	$1.66
4/29/22	$818.37	$818.37	$1.57
4/28/22	$818.42	$818.42	$1.49
4/27/22	$819.08	$819.08	$1.23
4/26/22	$819.06	$819.06	$1.15
4/25/22	$819.06	$819.06	$1.06
4/22/22	$819.79	$819.79	$0.98
4/21/22	$820.10	$820.10	$0.89
4/20/22	$820.95	$820.95	$0.64
4/19/22	$821.15	$821.15	$0.55
4/18/22	$823.33	$823.33	$0.46
4/14/22	$824.38	$824.38	$0.37
4/13/22	$824.86	$824.86	$0.28
4/12/22	$825.13	$825.13	$2.64
4/11/22	$825.83	$825.83	$2.55
4/8/22	$828.10	$828.10	$2.46
4/7/22	$828.41	$828.41	$2.37
4/6/22	$829.58	$829.58	$2.10
4/5/22	$831.31	$831.31	$2.01
4/4/22	$831.79	$831.79	$1.91
4/1/22	$831.64	$831.64	$1.82
3/31/22	$831.72	$831.72	$1.73
3/30/22	$831.19	$831.19	$1.46
3/29/22	$830.74	$830.74	$1.46
3/28/22	$831.25	$831.25	$1.37
3/25/22	$831.82	$831.82	$1.28
3/24/22	$833.17	$833.17	$1.19
3/23/22	$834.50	$834.50	$0.91
3/22/22	$835.15	$835.15	$0.82
3/21/22	$836.70	$836.70	$0.73
3/18/22	$837.12	$837.12	$0.64
3/17/22	$836.74	$836.74	$0.55
3/16/22	$836.17	$836.17	$0.28
3/15/22	$836.44	$836.44	$0.18
3/14/22	$837.75	$837.75	$0.09
3/11/22	$839.74	$839.74	$2.74
3/10/22	$840.86	$840.86	$2.65
3/9/22	$842.12	$842.12	$2.38
3/8/22	$842.80	$842.80	$2.29
3/7/22	$844.24	$844.24	$2.20
3/4/22	$845.11	$845.11	$2.10
3/3/22	$845.75	$845.75	$2.01
3/2/22	$846.79	$846.79	$1.74
3/1/22	$847.12	$847.12	$1.65
2/28/22	$846.30	$846.30	$1.56
2/25/22	$846.39	$846.39	$1.47
2/24/22	$846.81	$846.81	$1.19
2/23/22	$845.87	$845.87	$0.92
2/22/22	$846.38	$846.38	$0.83
2/18/22	$846.03	$846.03	$0.74
2/17/22	$845.76	$845.76	$0.65
2/16/22	$845.39	$845.39	$0.28
2/15/22	$845.75	$845.75	$0.19
2/14/22	$846.77	$846.77	$0.10
2/11/22	$847.56	$847.56	$2.75
2/10/22	$848.75	$848.75	$2.66
2/9/22	$851.56	$851.56	$2.39
2/8/22	$851.70	$851.70	$2.29
2/7/22	$852.98	$852.98	$2.20
2/4/22	$853.36	$853.36	$2.11
2/3/22	$854.13	$854.13	$2.01
2/2/22	$853.49	$853.49	$1.74
2/1/22	$852.74	$852.74	$1.65
1/31/22	$852.06	$852.06	$1.55
1/28/22	$852.59	$852.59	$1.46
1/27/22	$854.35	$854.35	$1.46
1/26/22	$855.93	$855.93	$1.19
1/25/22	$857.03	$857.03	$1.10
1/24/22	$857.94	$857.94	$1.01
1/21/22	$858.51	$858.51	$0.92
1/20/22	$858.94	$858.94	$0.82
1/19/22	$859.28	$859.28	$0.55
1/18/22	$859.95	$859.95	$0.46
1/14/22	$860.72	$860.72	$0.37
1/13/22	$861.04	$861.04	$0.28
1/12/22	$861.29	$861.29	$2.65
1/11/22	$861.42	$861.42	$2.56
1/10/22	$861.75	$861.75	$2.47
1/7/22	$862.95	$862.95	$2.38
1/6/22	$863.55	$863.55	$2.29
1/5/22	$865.02	$865.02	$2.01
1/4/22	$865.38	$865.38	$1.92
1/3/22	$865.89	$865.89	$1.83
12/31/21	$865.73	$865.73	$1.74
12/30/21	$865.81	$865.81	$1.65
12/29/21	$866.06	$866.06	$1.47
12/28/21	$866.12	$866.12	$1.38
12/27/21	$866.10	$866.10	$1.28
12/23/21	$866.14	$866.14	$1.19
12/22/21	$866.26	$866.26	$1.10
12/21/21	$866.63	$866.63	$0.74
12/20/21	$866.71	$866.71	$0.65
12/17/21	$866.73	$866.73	$0.55
12/16/21	$866.80	$866.80	$0.46
12/15/21	$867.01	$867.01	$0.19
12/14/21	$867.10	$867.10	$0.10
12/13/21	$867.17	$867.17	$2.74
12/10/21	$867.13	$867.13	$2.65
12/9/21	$867.14	$867.14	$2.55
12/8/21	$867.38	$867.38	$2.28
12/7/21	$867.64	$867.64	$2.19
12/6/21	$867.86	$867.86	$2.10
12/3/21	$867.98	$867.98	$2.01
12/2/21	$867.89	$867.89	$1.92
12/1/21	$868.08	$868.08	$1.64
11/30/21	$868.79	$868.79	$1.55
11/29/21	$867.99	$867.99	$1.46
11/26/21	$868.00	$868.00	$1.37
11/24/21	$867.30	$867.30	$1.28
11/23/21	$867.49	$867.49	$1.00
11/22/21	$867.88	$867.88	$0.82
11/19/21	$868.04	$868.04	$0.73
11/18/21	$867.69	$867.69	$0.64
11/17/21	$867.81	$867.81	$0.37
11/16/21	$867.96	$867.96	$0.27
11/15/21	$868.20	$868.20	$0.18
11/12/21	$868.83	$868.83	$0.09
11/11/21	$869.01	$869.01	$2.74
11/10/21	$869.02	$869.02	$2.74
11/9/21	$869.38	$869.38	$2.47
11/8/21	$867.99	$867.99	$2.28
11/5/21	$868.00	$868.00	$2.19
11/4/21	$867.37	$867.37	$2.10
11/3/21	$867.03	$867.03	$1.83
11/2/21	$866.66	$866.66	$1.74
11/1/21	$866.56	$866.56	$1.65
10/29/21	$866.60	$866.60	$1.56
10/28/21	$866.59	$866.59	$1.46
10/27/21	$866.18	$866.18	$1.28
10/26/21	$865.66	$865.66	$1.19
10/25/21	$865.97	$865.97	$1.10
10/22/21	$866.07	$866.07	$1.01
10/21/21	$866.13	$866.13	$0.92
10/20/21	$867.17	$867.17	$0.64
10/19/21	$867.29	$867.29	$0.55
10/18/21	$867.64	$867.64	$0.46
10/15/21	$867.76	$867.76	$0.37
10/14/21	$867.82	$867.82	$0.28
10/13/21	$867.78	$867.78	$2.74
10/12/21	$867.80	$867.80	$2.65
10/11/21	$868.06	$868.06	$2.56
10/8/21	$868.06	$868.06	$2.56
10/7/21	$868.39	$868.39	$2.47
10/6/21	$868.36	$868.36	$2.11
10/5/21	$868.29	$868.29	$2.02
10/4/21	$868.70	$868.70	$1.92
10/1/21	$868.55	$868.55	$1.83
9/30/21	$868.66	$868.66	$1.74
9/29/21	$869.25	$869.25	$1.47
9/28/21	$869.74	$869.74	$1.38
9/27/21	$871.33	$871.33	$1.29
9/24/21	$872.17	$872.17	$1.20
9/23/21	$872.44	$872.44	$1.10
9/22/21	$873.48	$873.48	$0.83
9/21/21	$873.59	$873.59	$0.74
9/20/21	$873.74	$873.74	$0.65
9/17/21	$873.60	$873.60	$0.56
9/16/21	$873.78	$873.78	$0.47
9/15/21	$874.16	$874.16	$0.19
9/14/21	$874.18	$874.18	$0.10
9/13/21	$874.23	$874.23	$2.77
9/10/21	$874.26	$874.26	$2.68
9/9/21	$874.35	$874.35	$2.59
9/8/21	$874.61	$874.61	$2.31
9/7/21	$874.51	$874.51	$2.22
9/3/21	$874.87	$874.87	$2.12
9/2/21	$874.98	$874.98	$2.03
9/1/21	$875.29	$875.29	$1.66
8/31/21	$875.64	$875.64	$1.57
8/30/21	$875.69	$875.69	$1.48
8/27/21	$875.76	$875.76	$1.48
8/26/21	$875.85	$875.85	$1.38
8/25/21	$876.11	$876.11	$1.11
8/24/21	$876.34	$876.34	$1.02
8/23/21	$876.50	$876.50	$0.92
8/20/21	$876.63	$876.63	$0.83
8/19/21	$876.70	$876.70	$0.74
8/18/21	$876.90	$876.90	$0.46
8/17/21	$877.01	$877.01	$0.37
8/16/21	$877.12	$877.12	$0.28
8/13/21	$877.18	$877.18	$0.19
8/12/21	$877.19	$877.19	$0.10
8/11/21	$884.60	$884.60	$2.58
8/10/21	$885.00	$885.00	$2.49
8/9/21	$885.64	$885.64	$2.40
8/6/21	$885.68	$885.68	$2.31
8/5/21	$886.52	$886.52	$2.22
8/4/21	$886.79	$886.79	$1.94
8/3/21	$886.97	$886.97	$1.85
8/2/21	$887.08	$887.08	$1.76
7/30/21	$887.07	$887.07	$1.67
7/29/21	$887.09	$887.09	$1.58
7/28/21	$887.65	$887.65	$1.39
7/27/21	$887.94	$887.94	$1.30
7/26/21	$887.77	$887.77	$1.21
7/23/21	$887.77	$887.77	$1.11
7/22/21	$887.94	$887.94	$1.02
7/21/21	$888.24	$888.24	$0.75
7/20/21	$888.56	$888.56	$0.65
7/19/21	$888.57	$888.57	$0.56
7/16/21	$888.19	$888.19	$0.47
7/15/21	$888.34	$888.34	$0.38
7/14/21	$888.45	$888.45	$0.10
7/13/21	$888.52	$888.52	$2.78
7/12/21	$888.52	$888.52	$2.68
7/9/21	$888.60	$888.60	$2.59
7/8/21	$888.66	$888.66	$2.50
7/7/21	$887.64	$887.64	$2.22
7/6/21	$885.94	$885.94	$2.13
7/2/21	$885.19	$885.19	$2.04
7/1/21	$885.10	$885.10	$1.94
6/30/21	$885.19	$885.19	$1.57
6/29/21	$884.98	$884.98	$1.48
6/28/21	$885.02	$885.02	$1.39
6/25/21	$885.12	$885.12	$1.30
6/24/21	$885.26	$885.26	$1.21
6/23/21	$885.53	$885.53	$0.93
6/22/21	$886.04	$886.04	$0.84
6/21/21	$886.24	$886.24	$0.74
6/18/21	$886.40	$886.40	$0.65
6/17/21	$885.57	$885.57	$0.56
6/16/21	$886.93	$886.93	$0.28
6/15/21	$887.21	$887.21	$0.19
6/14/21	$887.51	$887.51	$0.10
6/11/21	$887.55	$887.55	$2.77
6/10/21	$887.53	$887.53	$2.68
6/9/21	$887.69	$887.69	$2.40
6/8/21	$886.64	$886.64	$2.31
6/7/21	$885.98	$885.98	$2.22
6/4/21	$885.97	$885.97	$2.13
6/3/21	$885.64	$885.64	$2.03
6/2/21	$885.86	$885.86	$1.76
6/1/21	$885.51	$885.51	$1.67
5/28/21	$885.58	$885.58	$1.57
5/27/21	$885.57	$885.57	$1.48
5/26/21	$885.84	$885.84	$1.20
5/25/21	$883.42	$883.42	$1.11
5/24/21	$883.14	$883.14	$1.02
5/21/21	$883.18	$883.18	$0.93
5/20/21	$883.21	$883.21	$0.83
5/19/21	$883.31	$883.31	$0.56
5/18/21	$883.29	$883.29	$0.46
5/17/21	$883.31	$883.31	$0.37
5/14/21	$883.30	$883.30	$0.28
5/13/21	$883.17	$883.17	$0.19
5/12/21	$883.62	$883.62	$2.68
5/11/21	$884.42	$884.42	$2.59
5/10/21	$884.72	$884.72	$2.50
5/7/21	$884.77	$884.77	$2.40
5/6/21	$884.38	$884.38	$2.31
5/5/21	$884.51	$884.51	$2.03
5/4/21	$884.42	$884.42	$1.94
5/3/21	$884.12	$884.12	$1.85
4/30/21	$884.31	$884.31	$1.76
4/29/21	$884.37	$884.37	$1.66
4/28/21	$885.18	$885.18	$1.39
4/27/21	$885.45	$885.45	$1.29
4/26/21	$885.55	$885.55	$1.20
4/23/21	$884.85	$884.85	$1.11
4/22/21	$883.77	$883.77	$1.02
4/21/21	$883.44	$883.44	$0.74
4/20/21	$883.48	$883.48	$0.65
4/19/21	$883.86	$883.86	$0.55
4/16/21	$883.98	$883.98	$0.46
4/15/21	$884.00	$884.00	$0.37
4/14/21	$882.84	$882.84	$0.09
4/13/21	$882.33	$882.33	$2.78
4/12/21	$881.10	$881.10	$2.69
4/9/21	$881.12	$881.12	$2.60
4/8/21	$880.78	$880.78	$2.50
4/7/21	$879.69	$879.69	$2.23
4/6/21	$879.15	$879.15	$2.13
4/5/21	$878.93	$878.93	$2.04
4/1/21	$878.96	$878.96	$1.95
3/31/21	$878.60	$878.60	$1.86
3/30/21	$878.88	$878.88	$1.49
3/29/21	$879.47	$879.47	$1.49
3/26/21	$879.16	$879.16	$1.39
3/25/21	$879.03	$879.03	$1.30
3/24/21	$878.97	$878.97	$1.02
3/23/21	$878.46	$878.46	$0.93
3/22/21	$877.71	$877.71	$0.84
3/19/21	$877.58	$877.58	$0.75
3/18/21	$877.58	$877.58	$0.66
3/17/21	$880.43	$880.43	$0.38
3/16/21	$880.58	$880.58	$0.29
3/15/21	$880.53	$880.53	$0.19
3/12/21	$880.41	$880.41	$0.10
3/11/21	$880.89	$880.89	$2.78
3/10/21	$880.23	$880.23	$2.50
3/9/21	$879.52	$879.52	$2.41
3/8/21	$878.59	$878.59	$2.32
3/5/21	$878.56	$878.56	$2.22
3/4/21	$878.15	$878.15	$2.13
3/3/21	$877.75	$877.75	$1.85
3/2/21	$877.68	$877.68	$1.76
3/1/21	$877.67	$877.67	$1.67
2/26/21	$877.52	$877.52	$1.58
2/25/21	$877.51	$877.51	$1.48
2/24/21	$879.53	$879.53	$1.02
2/23/21	$881.64	$881.64	$0.93
2/22/21	$883.38	$883.38	$0.84
2/19/21	$885.98	$885.98	$0.75
2/18/21	$887.40	$887.40	$0.65
2/17/21	$889.15	$889.15	$0.38
2/16/21	$890.44	$890.44	$0.28
2/12/21	$891.09	$891.09	$0.19
2/11/21	$891.16	$891.16	$0.10
2/10/21	$891.22	$891.22	$2.50
2/9/21	$890.81	$890.81	$2.41
2/8/21	$890.36	$890.36	$2.31
2/5/21	$890.46	$890.46	$2.22
2/4/21	$889.15	$889.15	$2.13
2/3/21	$889.26	$889.26	$1.85
2/2/21	$889.35	$889.35	$1.76
2/1/21	$889.06	$889.06	$1.67
1/29/21	$889.11	$889.11	$1.58
1/28/21	$888.47	$888.47	$1.48
1/27/21	$888.27	$888.27	$1.30
1/26/21	$887.68	$887.68	$1.21
1/25/21	$886.61	$886.61	$1.11
1/22/21	$886.54	$886.54	$1.02
1/21/21	$886.34	$886.34	$0.93
1/20/21	$886.27	$886.27	$0.65
1/19/21	$886.34	$886.34	$0.56
1/15/21	$886.30	$886.30	$0.47
1/14/21	$886.25	$886.25	$0.37
1/13/21	$886.19	$886.19	$2.81
1/12/21	$886.41	$886.41	$2.72
1/11/21	$886.79	$886.79	$2.63
1/8/21	$887.02	$887.02	$2.54
1/7/21	$887.02	$887.02	$2.45
1/6/21	$886.51	$886.51	$2.17
1/5/21	$887.11	$887.11	$2.08
1/4/21	$886.82	$886.82	$1.98
12/31/20	$886.31	$886.31	$1.89
12/30/20	$886.08	$886.08	$1.80
12/29/20	$886.01	$886.01	$1.53
12/28/20	$886.17	$886.17	$1.43
12/24/20	$885.66	$885.66	$1.33
12/23/20	$885.67	$885.67	$1.24
12/22/20	$885.58	$885.58	$0.86
12/21/20	$885.53	$885.53	$0.76
12/18/20	$885.56	$885.56	$0.66
12/17/20	$885.71	$885.71	$0.57
12/16/20	$885.63	$885.63	$0.29
12/15/20	$884.13	$884.13	$0.19
12/14/20	$884.04	$884.04	$0.10
12/11/20	$884.01	$884.01	$2.77
12/10/20	$883.88	$883.88	$2.68
12/9/20	$883.56	$883.56	$2.40
12/8/20	$884.29	$884.29	$2.31
12/7/20	$882.18	$882.18	$2.22
12/4/20	$882.28	$882.28	$2.13
12/3/20	$882.28	$882.28	$2.04
12/2/20	$882.33	$882.33	$1.76
12/1/20	$881.74	$881.74	$1.67
11/30/20	$881.71	$881.71	$1.57
11/27/20	$881.43	$881.43	$1.48
11/25/20	$881.48	$881.48	$1.38
11/24/20	$881.40	$881.40	$1.11
11/23/20	$881.71	$881.71	$0.92
11/20/20	$881.72	$881.72	$0.83
11/19/20	$881.54	$881.54	$0.74
11/18/20	$879.88	$879.88	$0.46
11/17/20	$879.36	$879.36	$0.37
11/16/20	$878.07	$878.07	$0.28
11/13/20	$877.52	$877.52	$0.18
11/12/20	$876.59	$876.59	$0.09
11/11/20	$875.69	$875.69	$2.58
11/10/20	$875.68	$875.68	$2.58
11/9/20	$875.71	$875.71	$2.49
11/6/20	$876.55	$876.55	$2.31
11/5/20	$876.17	$876.17	$2.21
11/4/20	$875.58	$875.58	$1.94
11/3/20	$873.30	$873.30	$1.85
11/2/20	$873.31	$873.31	$1.75
10/30/20	$873.59	$873.59	$1.66
10/29/20	$873.47	$873.47	$1.57
10/28/20	$873.57	$873.57	$1.38
10/27/20	$873.33	$873.33	$1.29
10/26/20	$872.83	$872.83	$1.20
10/23/20	$872.70	$872.70	$1.11
10/22/20	$872.76	$872.76	$1.01
10/21/20	$871.02	$871.02	$0.74
10/20/20	$871.09	$871.09	$0.64
10/19/20	$871.84	$871.84	$0.55
10/16/20	$872.00	$872.00	$0.46
10/15/20	$872.06	$872.06	$0.37
10/14/20	$872.38	$872.38	$0.09
10/13/20	$872.50	$872.50	$2.77
10/12/20	$872.39	$872.39	$2.68
10/9/20	$872.38	$872.38	$2.68
10/8/20	$872.36	$872.36	$2.58
10/7/20	$872.35	$872.35	$2.21
10/6/20	$873.51	$873.51	$2.12
10/5/20	$874.55	$874.55	$2.03
10/2/20	$875.21	$875.21	$1.94
10/1/20	$875.36	$875.36	$1.84
9/30/20	$875.73	$875.73	$1.57
9/29/20	$876.94	$876.94	$1.48
9/28/20	$876.68	$876.68	$1.38
9/25/20	$876.53	$876.53	$1.29
9/24/20	$876.81	$876.81	$1.20
9/23/20	$877.42	$877.42	$0.92
9/22/20	$877.60	$877.60	$0.83
9/21/20	$877.83	$877.83	$0.74
9/18/20	$877.77	$877.77	$0.64
9/17/20	$877.77	$877.77	$0.55
9/16/20	$877.24	$877.24	$0.27
9/15/20	$877.49	$877.49	$0.18
9/14/20	$878.00	$878.00	$0.09
9/11/20	$878.02	$878.02	$2.77
9/10/20	$878.17	$878.17	$2.68
9/9/20	$878.86	$878.86	$2.40
9/8/20	$879.23	$879.23	$2.31
9/4/20	$879.67	$879.67	$2.21
9/3/20	$879.81	$879.81	$2.12
9/2/20	$879.90	$879.90	$1.75
9/1/20	$879.99	$879.99	$1.66
8/31/20	$880.41	$880.41	$1.57
8/28/20	$880.44	$880.44	$1.47
8/27/20	$880.81	$880.81	$1.47
8/26/20	$881.73	$881.73	$1.20
8/25/20	$882.62	$882.62	$1.11
8/24/20	$883.66	$883.66	$1.01
8/21/20	$883.70	$883.70	$0.92
8/20/20	$884.31	$884.31	$0.83
8/19/20	$885.32	$885.32	$0.55
8/18/20	$886.07	$886.07	$0.46
8/17/20	$886.78	$886.78	$0.37
8/14/20	$887.11	$887.11	$0.27
8/13/20	$887.87	$887.87	$0.18
8/12/20	$888.38	$888.38	$2.67
8/11/20	$889.16	$889.16	$2.58
8/10/20	$889.39	$889.39	$2.49
8/7/20	$889.64	$889.64	$2.40
8/6/20	$889.28	$889.28	$2.31
8/5/20	$888.53	$888.53	$2.03
8/4/20	$887.97	$887.97	$1.94
8/3/20	$887.26	$887.26	$1.84
7/31/20	$887.33	$887.33	$1.75
7/30/20	$886.74	$886.74	$1.66
7/29/20	$886.01	$886.01	$1.47
7/28/20	$885.31	$885.31	$1.38
7/27/20	$885.25	$885.25	$1.29
7/24/20	$885.23	$885.23	$1.20
7/23/20	$884.88	$884.88	$1.11
7/22/20	$883.67	$883.67	$0.83
7/21/20	$883.57	$883.57	$0.74
7/20/20	$882.20	$882.20	$0.64
7/17/20	$881.24	$881.24	$0.55
7/16/20	$880.77	$880.77	$0.46
7/15/20	$880.45	$880.45	$0.18
7/14/20	$880.34	$880.34	$0.09
7/13/20	$879.47	$879.47	$2.80
7/10/20	$879.38	$879.38	$2.70
7/9/20	$878.56	$878.56	$2.61
7/8/20	$877.56	$877.56	$2.33
7/7/20	$877.49	$877.49	$2.23
7/6/20	$877.89	$877.89	$2.14
7/2/20	$878.08	$878.08	$2.05
7/1/20	$878.09	$878.09	$1.95
6/30/20	$878.99	$878.99	$1.58
6/29/20	$878.92	$878.92	$1.48
6/26/20	$878.43	$878.43	$1.39
6/25/20	$878.43	$878.43	$1.30
6/24/20	$879.67	$879.67	$1.02
6/23/20	$879.72	$879.72	$0.92
6/22/20	$879.63	$879.63	$0.83
6/19/20	$879.73	$879.73	$0.74
6/18/20	$879.40	$879.40	$0.65
6/17/20	$879.59	$879.59	$0.37
6/16/20	$879.82	$879.82	$0.28
6/15/20	$880.43	$880.43	$0.19
6/12/20	$880.38	$880.38	$0.09
6/11/20	$880.48	$880.48	$2.76
6/10/20	$879.03	$879.03	$2.49
6/9/20	$878.10	$878.10	$2.39
6/8/20	$877.17	$877.17	$2.30
6/5/20	$876.90	$876.90	$2.21
6/4/20	$877.35	$877.35	$2.12
6/3/20	$876.56	$876.56	$1.84
6/2/20	$875.79	$875.79	$1.75
6/1/20	$876.08	$876.08	$1.66
5/29/20	$874.35	$874.35	$1.57
5/28/20	$874.06	$874.06	$1.47
5/27/20	$874.21	$874.21	$1.29
5/26/20	$874.17	$874.17	$1.20
5/22/20	$873.62	$873.62	$1.11
5/21/20	$871.91	$871.91	$1.01
5/20/20	$869.93	$869.93	$0.64
5/19/20	$867.01	$867.01	$0.55
5/18/20	$866.83	$866.83	$0.46
5/15/20	$866.52	$866.52	$0.37
5/14/20	$864.93	$864.93	$0.27
5/13/20	$863.46	$863.46	$2.76
5/12/20	$862.35	$862.35	$2.67
5/11/20	$862.31	$862.31	$2.58
5/8/20	$861.50	$861.50	$2.48
5/7/20	$859.81	$859.81	$2.39
5/6/20	$858.36	$858.36	$2.12
5/5/20	$860.42	$860.42	$2.02
5/4/20	$859.33	$859.33	$1.93
5/1/20	$858.04	$858.04	$1.84
4/30/20	$856.76	$856.76	$1.75
4/29/20	$857.43	$857.43	$1.47
4/28/20	$862.42	$862.42	$1.38
4/27/20	$865.24	$865.24	$1.29
4/24/20	$865.85	$865.85	$1.20
4/23/20	$867.92	$867.92	$1.10
4/22/20	$869.56	$869.56	$0.83
4/21/20	$872.11	$872.11	$0.74
4/20/20	$873.09	$873.09	$0.64
4/17/20	$872.82	$872.82	$0.55
4/16/20	$873.27	$873.27	$0.46
4/15/20	$873.20	$873.20	$0.18
4/14/20	$873.35	$873.35	$0.09
4/13/20	$1,062.14	$1,062.14	$3.34
4/9/20	$1,056.37	$1,056.37	$3.25
4/8/20	$1,052.01	$1,052.01	$3.16
4/7/20	$1,050.84	$1,050.84	$2.79
4/6/20	$1,046.13	$1,046.13	$2.70
4/3/20	$1,053.83	$1,053.83	$2.61
4/2/20	$1,046.08	$1,046.08	$2.49
4/1/20	$1,049.20	$1,049.20	$2.13
3/31/20	$1,075.09	$1,075.09	$2.02
3/30/20	$1,079.89	$1,079.89	$1.90
3/27/20	$1,078.69	$1,078.69	$1.90
3/26/20	$1,076.24	$1,076.24	$1.78
3/25/20	$1,056.23	$1,056.23	$1.42
3/24/20	$1,025.09	$1,025.09	$1.31
3/23/20	$1,011.62	$1,011.62	$1.19
3/20/20	$1,007.15	$1,007.15	$1.07
3/19/20	$1,033.78	$1,033.78	$0.95
3/18/20	$1,062.42	$1,062.42	$0.60
3/17/20	$1,072.57	$1,072.57	$0.48
3/16/20	$1,077.59	$1,077.59	$0.36
3/13/20	$1,079.58	$1,079.58	$0.24
3/12/20	$1,082.81	$1,082.81	$0.11
3/11/20	$1,109.23	$1,109.23	$3.32
3/10/20	$1,123.50	$1,123.50	$3.20
3/9/20	$1,129.24	$1,129.24	$3.08
3/6/20	$1,125.54	$1,125.54	$2.96
3/5/20	$1,122.74	$1,122.74	$2.84
3/4/20	$1,122.65	$1,122.65	$2.49
3/3/20	$1,121.89	$1,121.89	$2.37
3/2/20	$1,123.27	$1,123.27	$2.25
2/28/20	$1,123.27	$1,123.27	$2.13
2/27/20	$1,122.80	$1,122.80	$2.02
2/26/20	$1,120.39	$1,120.39	$1.54
2/25/20	$1,119.79	$1,119.79	$1.42
2/24/20	$1,118.42	$1,118.42	$1.31
2/21/20	$1,114.91	$1,114.91	$1.19
2/20/20	$1,112.04	$1,112.04	$1.07
2/19/20	$1,110.12	$1,110.12	$0.71
2/18/20	$1,109.92	$1,109.92	$0.60
2/14/20	$1,108.67	$1,108.67	$0.48
2/13/20	$1,108.44	$1,108.44	$0.35
2/12/20	$1,108.07	$1,108.07	$3.44
2/11/20	$1,108.18	$1,108.18	$3.32
2/10/20	$1,107.69	$1,107.69	$3.20
2/7/20	$1,107.50	$1,107.50	$3.08
2/6/20	$1,106.69	$1,106.69	$2.96
2/5/20	$1,107.01	$1,107.01	$2.59
2/4/20	$1,108.44	$1,108.44	$2.48
2/3/20	$1,109.93	$1,109.93	$2.36
1/31/20	$1,110.39	$1,110.39	$2.24
1/30/20	$1,109.90	$1,109.90	$2.12
1/29/20	$1,108.92	$1,108.92	$1.89
1/28/20	$1,108.72	$1,108.72	$1.77
1/27/20	$1,107.44	$1,107.44	$1.65
1/24/20	$1,105.52	$1,105.52	$1.53
1/23/20	$1,105.14	$1,105.14	$1.41
1/22/20	$1,104.30	$1,104.30	$1.06
1/21/20	$1,104.21	$1,104.21	$0.94
1/17/20	$1,103.64	$1,103.64	$0.82
1/16/20	$1,103.66	$1,103.66	$0.71
1/15/20	$1,103.62	$1,103.62	$0.23
1/14/20	$1,102.87	$1,102.87	$0.11
1/13/20	$1,102.31	$1,102.31	$3.55
1/10/20	$1,102.44	$1,102.44	$3.43
1/9/20	$1,101.21	$1,101.21	$3.31
1/8/20	$1,101.35	$1,101.35	$2.96
1/7/20	$1,101.37	$1,101.37	$2.84
1/6/20	$1,098.64	$1,098.64	$2.72
1/3/20	$1,097.92	$1,097.92	$2.60
1/2/20	$1,095.43	$1,095.43	$2.49
12/31/19	$1,094.45	$1,094.45	$2.13
12/30/19	$1,094.39	$1,094.39	$2.01
12/27/19	$1,094.78	$1,094.78	$1.90
12/26/19	$1,094.28	$1,094.28	$1.78
12/24/19	$1,094.32	$1,094.32	$1.42
12/23/19	$1,094.31	$1,094.31	$1.30
12/20/19	$1,094.31	$1,094.31	$1.07
12/19/19	$1,094.48	$1,094.48	$0.95
12/18/19	$1,095.61	$1,095.61	$0.59
12/17/19	$1,096.68	$1,096.68	$0.48
12/16/19	$1,096.77	$1,096.77	$0.36
12/13/19	$1,096.86	$1,096.86	$0.24
12/12/19	$1,097.05	$1,097.05	$0.11
12/11/19	$1,098.06	$1,098.06	$3.31
12/10/19	$1,097.02	$1,097.02	$3.19
12/9/19	$1,096.47	$1,096.47	$3.07
12/6/19	$1,096.01	$1,096.01	$2.95
12/5/19	$1,096.75	$1,096.75	$2.83
12/4/19	$1,096.67	$1,096.67	$2.48
12/3/19	$1,096.50	$1,096.50	$2.36
12/2/19	$1,094.75	$1,094.75	$2.24
11/29/19	$1,096.11	$1,096.11	$2.13
11/27/19	$1,096.31	$1,096.31	$2.01
11/26/19	$1,096.56	$1,096.56	$1.65
11/25/19	$1,095.39	$1,095.39	$1.42
11/22/19	$1,095.46	$1,095.46	$1.30
11/21/19	$1,095.51	$1,095.51	$1.18
11/20/19	$1,095.65	$1,095.65	$0.83
11/19/19	$1,093.36	$1,093.36	$0.71
11/18/19	$1,093.17	$1,093.17	$0.59
11/15/19	$1,093.27	$1,093.27	$0.47
11/14/19	$1,093.18	$1,093.18	$0.35
11/13/19	$1,091.71	$1,091.71	$3.54
11/12/19	$1,090.55	$1,090.55	$3.42
11/11/19	$1,090.56	$1,090.56	$3.31
11/8/19	$1,090.54	$1,090.54	$3.31
11/7/19	$1,091.63	$1,091.63	$3.19
11/6/19	$1,095.01	$1,095.01	$2.72
11/5/19	$1,095.06	$1,095.06	$2.60
11/4/19	$1,097.47	$1,097.47	$2.48
11/1/19	$1,098.23	$1,098.23	$2.36
10/31/19	$1,098.27	$1,098.27	$2.24
10/30/19	$1,095.15	$1,095.15	$1.89
10/29/19	$1,095.00	$1,095.00	$1.89
10/28/19	$1,095.52	$1,095.52	$1.77
10/25/19	$1,096.39	$1,096.39	$1.65
10/24/19	$1,096.45	$1,096.45	$1.54
10/23/19	$1,096.49	$1,096.49	$1.18
10/22/19	$1,096.84	$1,096.84	$1.06
10/21/19	$1,097.66	$1,097.66	$0.95
10/18/19	$1,098.58	$1,098.58	$0.83
10/17/19	$1,098.90	$1,098.90	$0.71
10/16/19	$1,100.41	$1,100.41	$0.36
10/15/19	$1,101.08	$1,101.08	$0.24
10/14/19	$1,102.16	$1,102.16	$0.11
10/11/19	$1,102.15	$1,102.15	$0.11
10/10/19	$1,105.42	$1,105.42	$3.56
10/9/19	$1,107.26	$1,107.26	$3.09
10/8/19	$1,107.56	$1,107.56	$2.97
10/7/19	$1,105.58	$1,105.58	$2.86
10/4/19	$1,105.47	$1,105.47	$2.74
10/3/19	$1,105.04	$1,105.04	$2.62
10/2/19	$1,103.12	$1,103.12	$2.27
10/1/19	$1,101.77	$1,101.77	$2.15
9/30/19	$1,101.43	$1,101.43	$2.03
9/27/19	$1,101.43	$1,101.43	$1.91
9/26/19	$1,101.62	$1,101.62	$1.79
9/25/19	$1,102.78	$1,102.78	$1.44
9/24/19	$1,102.88	$1,102.88	$1.32
9/23/19	$1,101.20	$1,101.20	$1.21
9/20/19	$1,099.06	$1,099.06	$1.08
9/19/19	$1,098.26	$1,098.26	$0.96
9/18/19	$1,096.93	$1,096.93	$0.60
9/17/19	$1,094.21	$1,094.21	$0.48
9/16/19	$1,095.24	$1,095.24	$0.36
9/13/19	$1,096.21	$1,096.21	$0.24
9/12/19	$1,101.03	$1,101.03	$0.11
9/11/19	$1,101.95	$1,101.95	$3.31
9/10/19	$1,104.65	$1,104.65	$3.19
9/9/19	$1,106.60	$1,106.60	$3.07
9/6/19	$1,107.82	$1,107.82	$2.95
9/5/19	$1,108.32	$1,108.32	$2.83
9/4/19	$1,110.87	$1,110.87	$2.48
9/3/19	$1,110.67	$1,110.67	$2.36
8/30/19	$1,110.87	$1,110.87	$2.24
8/29/19	$1,111.08	$1,111.08	$2.12
8/28/19	$1,111.51	$1,111.51	$1.77
8/27/19	$1,109.68	$1,109.68	$1.65
8/26/19	$1,108.83	$1,108.83	$1.53
8/23/19	$1,108.68	$1,108.68	$1.42
8/22/19	$1,108.51	$1,108.51	$1.30
8/21/19	$1,109.73	$1,109.73	$0.94
8/20/19	$1,110.09	$1,110.09	$0.83
8/19/19	$1,110.19	$1,110.19	$0.71
8/16/19	$1,111.20	$1,111.20	$0.59
8/15/19	$1,111.13	$1,111.13	$0.47
8/14/19	$1,110.97	$1,110.97	$0.11
8/13/19	$1,107.53	$1,107.53	$3.54
8/12/19	$1,106.82	$1,106.82	$3.42
8/9/19	$1,105.93	$1,105.93	$3.30
8/8/19	$1,105.45	$1,105.45	$3.18
8/7/19	$1,106.52	$1,106.52	$2.83
8/6/19	$1,102.88	$1,102.88	$2.71
8/5/19	$1,102.27	$1,102.27	$2.59
8/2/19	$1,099.04	$1,099.04	$2.48
8/1/19	$1,097.05	$1,097.05	$2.36
7/31/19	$1,095.61	$1,095.61	$2.00
7/30/19	$1,095.69	$1,095.69	$1.89
7/29/19	$1,095.30	$1,095.30	$1.89
7/26/19	$1,095.05	$1,095.05	$1.77
7/25/19	$1,094.97	$1,094.97	$1.65
7/24/19	$1,095.11	$1,095.11	$1.29
7/23/19	$1,094.33	$1,094.33	$1.18
7/22/19	$1,094.22	$1,094.22	$1.06
7/19/19	$1,093.93	$1,093.93	$0.94
7/18/19	$1,093.49	$1,093.49	$0.82
7/17/19	$1,093.11	$1,093.11	$0.47
7/16/19	$1,091.61	$1,091.61	$0.35
7/15/19	$1,092.06	$1,092.06	$0.23
7/12/19	$1,092.08	$1,092.08	$0.11
7/11/19	$1,092.28	$1,092.28	$3.55
7/10/19	$1,093.40	$1,093.40	$3.19
7/9/19	$1,093.37	$1,093.37	$3.07
7/8/19	$1,092.97	$1,092.97	$2.96
7/5/19	$1,092.89	$1,092.89	$2.84
7/3/19	$1,093.37	$1,093.37	$2.72
7/2/19	$1,092.60	$1,092.60	$2.36
7/1/19	$1,092.37	$1,092.37	$2.13
6/28/19	$1,092.27	$1,092.27	$2.01
6/27/19	$1,092.34	$1,092.34	$1.89
6/26/19	$1,092.46	$1,092.46	$1.54
6/25/19	$1,092.49	$1,092.49	$1.42
6/24/19	$1,091.99	$1,091.99	$1.30
6/21/19	$1,091.54	$1,091.54	$1.18
6/20/19	$1,091.61	$1,091.61	$1.07
6/19/19	$1,090.91	$1,090.91	$0.71
6/18/19	$1,090.07	$1,090.07	$0.59
6/17/19	$1,089.51	$1,089.51	$0.47
6/14/19	$1,089.57	$1,089.57	$0.36
6/13/19	$1,089.66	$1,089.66	$0.23
6/12/19	$1,090.88	$1,090.88	$3.43
6/11/19	$1,090.85	$1,090.85	$3.32
6/10/19	$1,091.87	$1,091.87	$3.20
6/7/19	$1,092.99	$1,092.99	$3.08
6/6/19	$1,091.81	$1,091.81	$2.96
6/5/19	$1,092.10	$1,092.10	$2.61
6/4/19	$1,091.66	$1,091.66	$2.49
6/3/19	$1,092.20	$1,092.20	$2.37
5/31/19	$1,091.65	$1,091.65	$2.25
5/30/19	$1,090.35	$1,090.35	$2.13
5/29/19	$1,089.95	$1,089.95	$1.90
5/28/19	$1,088.43	$1,088.43	$1.78
5/24/19	$1,088.04	$1,088.04	$1.66
5/23/19	$1,088.08	$1,088.08	$1.54
5/22/19	$1,087.07	$1,087.07	$1.07
5/21/19	$1,087.26	$1,087.26	$0.95
5/20/19	$1,089.02	$1,089.02	$0.83
5/17/19	$1,088.96	$1,088.96	$0.71
5/16/19	$1,089.47	$1,089.47	$0.59
5/15/19	$1,088.89	$1,088.89	$0.24
5/14/19	$1,087.78	$1,087.78	$0.11
5/13/19	$1,087.07	$1,087.07	$3.56
5/10/19	$1,085.94	$1,085.94	$3.44
5/9/19	$1,085.87	$1,085.87	$3.32
5/8/19	$1,084.92	$1,084.92	$2.96
5/7/19	$1,083.63	$1,083.63	$2.84
5/6/19	$1,081.87	$1,081.87	$2.72
5/3/19	$1,080.97	$1,080.97	$2.60
5/2/19	$1,080.41	$1,080.41	$2.48
5/1/19	$1,080.70	$1,080.70	$2.13
4/30/19	$1,079.43	$1,079.43	$2.01
4/29/19	$1,079.45	$1,079.45	$1.89
4/26/19	$1,079.36	$1,079.36	$1.77
4/25/19	$1,077.69	$1,077.69	$1.65
4/24/19	$1,076.43	$1,076.43	$1.30
4/23/19	$1,074.46	$1,074.46	$1.18
4/22/19	$1,074.11	$1,074.11	$1.06
4/18/19	$1,073.75	$1,073.75	$0.95
4/17/19	$1,073.31	$1,073.31	$0.83
4/16/19	$1,074.30	$1,074.30	$0.36
4/15/19	$1,074.85	$1,074.85	$0.24
4/12/19	$1,074.89	$1,074.89	$0.11
4/11/19	$1,075.43	$1,075.43	$3.55
4/10/19	$1,074.99	$1,074.99	$3.20
4/9/19	$1,074.51	$1,074.51	$3.08
4/8/19	$1,073.97	$1,073.97	$2.96
4/5/19	$1,074.06	$1,074.06	$2.84
4/4/19	$1,074.12	$1,074.12	$2.72
4/3/19	$1,074.10	$1,074.10	$2.37
4/2/19	$1,075.89	$1,075.89	$2.25
4/1/19	$1,075.99	$1,075.99	$2.13
3/29/19	$1,077.34	$1,077.34	$2.01
3/28/19	$1,077.40	$1,077.40	$1.89
3/27/19	$1,077.25	$1,077.25	$1.66
3/26/19	$1,075.81	$1,075.81	$1.54
3/25/19	$1,075.75	$1,075.75	$1.42
3/22/19	$1,074.59	$1,074.59	$1.30
3/21/19	$1,071.21	$1,071.21	$1.18
3/20/19	$1,068.97	$1,068.97	$0.83
3/19/19	$1,068.33	$1,068.33	$0.71
3/18/19	$1,068.40	$1,068.40	$0.59
3/15/19	$1,068.07	$1,068.07	$0.47
3/14/19	$1,067.48	$1,067.48	$0.35
3/13/19	$1,068.01	$1,068.01	$3.54
3/12/19	$1,067.93	$1,067.93	$3.42
3/11/19	$1,067.55	$1,067.55	$3.30
3/8/19	$1,067.29	$1,067.29	$3.19
3/7/19	$1,066.53	$1,066.53	$3.07
3/6/19	$1,064.79	$1,064.79	$2.71
3/5/19	$1,063.92	$1,063.92	$2.60
3/4/19	$1,063.96	$1,063.96	$2.48
3/1/19	$1,064.06	$1,064.06	$2.36
2/28/19	$1,064.98	$1,064.98	$2.24
2/27/19	$1,065.22	$1,065.22	$1.89
2/26/19	$1,065.29	$1,065.29	$1.53
2/25/19	$1,064.27	$1,064.27	$1.42
2/22/19	$1,064.18	$1,064.18	$1.30
2/21/19	$1,063.70	$1,063.70	$1.18
2/20/19	$1,064.47	$1,064.47	$0.83
2/19/19	$1,064.24	$1,064.24	$0.71
2/15/19	$1,063.96	$1,063.96	$0.59
2/14/19	$1,063.90	$1,063.90	$0.47
2/13/19	$1,063.24	$1,063.24	$3.54
2/12/19	$1,064.09	$1,064.09	$3.42
2/11/19	$1,064.87	$1,064.87	$3.30
2/8/19	$1,064.50	$1,064.50	$3.19
2/7/19	$1,063.56	$1,063.56	$3.07
2/6/19	$1,062.01	$1,062.01	$2.71
2/5/19	$1,061.72	$1,061.72	$2.60
2/4/19	$1,061.55	$1,061.55	$2.48
2/1/19	$1,062.71	$1,062.71	$2.36
1/31/19	$1,062.74	$1,062.74	$2.24
1/30/19	$1,060.54	$1,060.54	$1.89
1/29/19	$1,060.22	$1,060.22	$1.89
1/28/19	$1,059.69	$1,059.69	$1.77
1/25/19	$1,059.50	$1,059.50	$1.65
1/24/19	$1,059.76	$1,059.76	$1.53
1/23/19	$1,059.67	$1,059.67	$1.18
1/22/19	$1,060.70	$1,060.70	$1.06
1/18/19	$1,060.96	$1,060.96	$0.94
1/17/19	$1,061.26	$1,061.26	$0.82
1/16/19	$1,060.13	$1,060.13	$0.35
1/15/19	$1,061.02	$1,061.02	$0.23
1/14/19	$1,060.65	$1,060.65	$0.11
1/11/19	$1,060.70	$1,060.70	$3.54
1/10/19	$1,059.55	$1,059.55	$3.42
1/9/19	$1,059.74	$1,059.74	$3.07
1/8/19	$1,060.88	$1,060.88	$2.95
1/7/19	$1,061.90	$1,061.90	$2.83
1/4/19	$1,061.90	$1,061.90	$2.71
1/3/19	$1,062.15	$1,062.15	$2.59
1/2/19	$1,059.44	$1,059.44	$2.24
12/31/18	$1,058.52	$1,058.52	$2.12
12/28/18	$1,058.40	$1,058.40	$2.00
12/27/18	$1,058.49	$1,058.49	$1.89
12/26/18	$1,057.95	$1,057.95	$1.53
12/24/18	$1,057.98	$1,057.98	$1.41
12/21/18	$1,058.01	$1,058.01	$1.30
12/20/18	$1,057.55	$1,057.55	$1.06
12/19/18	$1,056.30	$1,056.30	$0.71
12/18/18	$1,055.13	$1,055.13	$0.59
12/17/18	$1,053.89	$1,053.89	$0.47
12/14/18	$1,055.39	$1,055.39	$0.35
12/13/18	$1,055.42	$1,055.42	$0.23
12/12/18	$1,055.77	$1,055.77	$3.42
12/11/18	$1,056.72	$1,056.72	$3.30
12/10/18	$1,057.07	$1,057.07	$3.18
12/7/18	$1,057.43	$1,057.43	$3.07
12/6/18	$1,057.77	$1,057.77	$2.95
12/4/18	$1,055.66	$1,055.66	$2.48
12/3/18	$1,052.87	$1,052.87	$2.36
11/30/18	$1,052.91	$1,052.91	$2.24
11/29/18	$1,051.69	$1,051.69	$2.12
11/28/18	$1,050.00	$1,050.00	$1.77
11/27/18	$1,049.78	$1,049.78	$1.65
11/26/18	$1,049.65	$1,049.65	$1.53
11/23/18	$1,049.68	$1,049.68	$1.41
11/21/18	$1,049.22	$1,049.22	$1.30
11/20/18	$1,049.02	$1,049.02	$0.94
11/19/18	$1,048.00	$1,048.00	$0.71
11/16/18	$1,047.48	$1,047.48	$0.59
11/15/18	$1,046.31	$1,046.31	$0.47
11/14/18	$1,044.73	$1,044.73	$0.11
11/13/18	$1,044.85	$1,044.85	$3.57
11/12/18	$1,045.83	$1,045.83	$3.45
11/9/18	$1,043.82	$1,043.82	$3.45
11/8/18	$1,042.70	$1,042.70	$3.33
11/7/18	$1,041.78	$1,041.78	$2.85
11/6/18	$1,041.13	$1,041.13	$2.73
11/5/18	$1,041.50	$1,041.50	$2.61
11/2/18	$1,041.59	$1,041.59	$2.49
11/1/18	$1,043.11	$1,043.11	$2.38
10/31/18	$1,044.09	$1,044.09	$2.02
10/30/18	$1,046.51	$1,046.51	$1.90
10/29/18	$1,047.69	$1,047.69	$1.90
10/26/18	$1,047.69	$1,047.69	$1.78
10/25/18	$1,047.23	$1,047.23	$1.66
10/24/18	$1,047.30	$1,047.30	$1.30
10/23/18	$1,047.01	$1,047.01	$1.19
10/22/18	$1,045.39	$1,045.39	$1.07
10/19/18	$1,045.11	$1,045.11	$0.95
10/18/18	$1,045.49	$1,045.49	$0.83
10/17/18	$1,046.17	$1,046.17	$0.47
10/16/18	$1,045.55	$1,045.55	$0.36
10/15/18	$1,045.37	$1,045.37	$0.24
10/12/18	$1,045.19	$1,045.19	$0.11
10/11/18	$1,045.65	$1,045.65	$3.54
10/10/18	$1,044.76	$1,044.76	$3.19
10/9/18	$1,047.27	$1,047.27	$3.07
10/8/18	$1,050.13	$1,050.13	$2.95
10/5/18	$1,049.71	$1,049.71	$2.95
10/4/18	$1,050.92	$1,050.92	$2.83
10/3/18	$1,053.52	$1,053.52	$2.36
10/2/18	$1,055.98	$1,055.98	$2.24
10/1/18	$1,056.01	$1,056.01	$2.13
9/28/18	$1,056.48	$1,056.48	$2.01
9/27/18	$1,055.72	$1,055.72	$1.89
9/26/18	$1,054.73	$1,054.73	$1.53
9/25/18	$1,054.64	$1,054.64	$1.42
9/24/18	$1,055.77	$1,055.77	$1.30
9/21/18	$1,056.47	$1,056.47	$1.18
9/20/18	$1,056.56	$1,056.56	$1.06
9/19/18	$1,056.85	$1,056.85	$0.71
9/18/18	$1,057.46	$1,057.46	$0.59
9/17/18	$1,058.84	$1,058.84	$0.47
9/14/18	$1,059.60	$1,059.60	$0.35
9/13/18	$1,060.64	$1,060.64	$0.23
9/12/18	$1,060.73	$1,060.73	$3.42
9/11/18	$1,060.89	$1,060.89	$3.30
9/10/18	$1,062.31	$1,062.31	$3.18
9/7/18	$1,062.27	$1,062.27	$3.07
9/6/18	$1,064.33	$1,064.33	$2.95
9/5/18	$1,064.63	$1,064.63	$2.59
9/4/18	$1,065.39	$1,065.39	$2.48
8/31/18	$1,065.94	$1,065.94	$2.36
8/30/18	$1,065.54	$1,065.54	$2.24
8/29/18	$1,065.71	$1,065.71	$1.89
8/28/18	$1,066.49	$1,066.49	$1.77
8/27/18	$1,066.71	$1,066.71	$1.65
8/24/18	$1,067.31	$1,067.31	$1.53
8/23/18	$1,067.22	$1,067.22	$1.41
8/22/18	$1,067.52	$1,067.52	$1.06
8/21/18	$1,067.61	$1,067.61	$0.94
8/20/18	$1,067.64	$1,067.64	$0.82
8/17/18	$1,067.37	$1,067.37	$0.70
8/16/18	$1,067.36	$1,067.36	$0.59
8/15/18	$1,067.46	$1,067.46	$0.23
8/14/18	$1,066.53	$1,066.53	$0.11
8/13/18	$1,066.84	$1,066.84	$3.60
8/10/18	$1,066.87	$1,066.87	$3.48
8/9/18	$1,066.67	$1,066.67	$3.36
8/8/18	$1,066.66	$1,066.66	$3.01
8/7/18	$1,067.37	$1,067.37	$2.89
8/6/18	$1,067.81	$1,067.81	$2.77
8/3/18	$1,067.86	$1,067.86	$2.65
8/2/18	$1,067.89	$1,067.89	$2.53
8/1/18	$1,068.00	$1,068.00	$2.17
7/31/18	$1,069.29	$1,069.29	$2.05
7/30/18	$1,069.43	$1,069.43	$1.93
7/27/18	$1,069.75	$1,069.75	$1.93
7/26/18	$1,069.75	$1,069.75	$1.81
7/25/18	$1,070.80	$1,070.80	$1.45
7/24/18	$1,070.89	$1,070.89	$1.33
7/23/18	$1,072.09	$1,072.09	$1.21
7/20/18	$1,073.20	$1,073.20	$1.08
7/19/18	$1,073.76	$1,073.76	$0.96
7/18/18	$1,073.54	$1,073.54	$0.60
7/17/18	$1,073.30	$1,073.30	$0.48
7/16/18	$1,073.66	$1,073.66	$0.36
7/13/18	$1,073.87	$1,073.87	$0.24
7/12/18	$1,073.36	$1,073.36	$0.11
7/11/18	$1,073.49	$1,073.49	$3.33
7/10/18	$1,073.03	$1,073.03	$3.21
7/9/18	$1,073.29	$1,073.29	$3.09
7/6/18	$1,073.32	$1,073.32	$2.97
7/5/18	$1,072.35	$1,072.35	$2.85
7/3/18	$1,072.22	$1,072.22	$2.49
7/2/18	$1,071.71	$1,071.71	$2.37
6/29/18	$1,071.76	$1,071.76	$2.13
6/28/18	$1,071.79	$1,071.79	$2.01
6/27/18	$1,071.31	$1,071.31	$1.66
6/26/18	$1,069.92	$1,069.92	$1.54
6/25/18	$1,070.25	$1,070.25	$1.42
6/22/18	$1,070.28	$1,070.28	$1.30
6/21/18	$1,070.84	$1,070.84	$1.18
6/20/18	$1,070.73	$1,070.73	$0.83
6/19/18	$1,070.76	$1,070.76	$0.71
6/18/18	$1,069.63	$1,069.63	$0.59
6/15/18	$1,069.66	$1,069.66	$0.47
6/14/18	$1,068.86	$1,068.86	$0.35
6/13/18	$1,068.64	$1,068.64	$3.54
6/12/18	$1,069.05	$1,069.05	$3.42
6/11/18	$1,069.69	$1,069.69	$3.30
6/8/18	$1,069.73	$1,069.73	$3.18
6/7/18	$1,069.77	$1,069.77	$3.07
6/6/18	$1,069.83	$1,069.83	$2.71
6/5/18	$1,070.96	$1,070.96	$2.59
6/4/18	$1,070.88	$1,070.88	$2.48
6/1/18	$1,071.96	$1,071.96	$2.36
5/31/18	$1,073.41	$1,073.41	$2.24
5/30/18	$1,072.85	$1,072.85	$1.89
5/29/18	$1,073.30	$1,073.30	$1.89
5/25/18	$1,069.59	$1,069.59	$1.77
5/24/18	$1,068.12	$1,068.12	$1.65
5/23/18	$1,067.25	$1,067.25	$1.18
5/22/18	$1,065.67	$1,065.67	$1.06
5/21/18	$1,065.69	$1,065.69	$0.94
5/18/18	$1,065.47	$1,065.47	$0.82
5/17/18	$1,066.12	$1,066.12	$0.70
5/16/18	$1,067.24	$1,067.24	$0.35
5/15/18	$1,067.79	$1,067.79	$0.23
5/14/18	$1,070.62	$1,070.62	$0.11
5/11/18	$1,071.20	$1,071.20	$3.58
5/10/18	$1,070.77	$1,070.77	$3.46
5/9/18	$1,070.28	$1,070.28	$3.11
5/8/18	$1,070.84	$1,070.84	$2.99
5/7/18	$1,070.00	$1,070.00	$2.87
5/4/18	$1,069.76	$1,069.76	$2.75
5/3/18	$1,068.62	$1,068.62	$2.63
5/2/18	$1,065.89	$1,065.89	$2.28
5/1/18	$1,064.66	$1,064.66	$2.16
4/30/18	$1,064.40	$1,064.40	$2.04
4/27/18	$1,063.90	$1,063.90	$1.93
4/26/18	$1,063.66	$1,063.66	$1.81
4/25/18	$1,063.39	$1,063.39	$1.44
4/24/18	$1,066.87	$1,066.87	$1.32
4/23/18	$1,068.11	$1,068.11	$1.20
4/20/18	$1,069.41	$1,069.41	$1.08
4/19/18	$1,070.20	$1,070.20	$0.95
4/18/18	$1,071.91	$1,071.91	$0.59
4/17/18	$1,072.01	$1,072.01	$0.47
4/16/18	$1,071.96	$1,071.96	$0.35
4/13/18	$1,072.78	$1,072.78	$0.24
4/12/18	$1,072.83	$1,072.83	$0.11
4/11/18	$1,072.46	$1,072.46	$3.33
4/10/18	$1,071.03	$1,071.03	$3.21
4/9/18	$1,071.07	$1,071.07	$3.10
4/6/18	$1,071.41	$1,071.41	$2.98
4/5/18	$1,071.22	$1,071.22	$2.86
4/4/18	$1,072.37	$1,072.37	$2.51
4/3/18	$1,072.38	$1,072.38	$2.39
4/2/18	$1,073.43	$1,073.43	$2.27
3/29/18	$1,073.26	$1,073.26	$2.15
3/28/18	$1,072.70	$1,072.70	$2.03
3/27/18	$1,072.23	$1,072.23	$1.68
3/26/18	$1,072.00	$1,072.00	$1.56
3/23/18	$1,072.10	$1,072.10	$1.44
3/22/18	$1,071.85	$1,071.85	$1.32
3/21/18	$1,069.85	$1,069.85	$0.97
3/20/18	$1,070.44	$1,070.44	$0.85
3/19/18	$1,071.35	$1,071.35	$0.73
3/16/18	$1,072.29	$1,072.29	$0.62
3/15/18	$1,072.02	$1,072.02	$0.49
3/14/18	$1,071.78	$1,071.78	$0.12
3/13/18	$1,071.30	$1,071.30	$3.53
3/12/18	$1,071.34	$1,071.34	$3.42
3/9/18	$1,072.22	$1,072.22	$3.30
3/8/18	$1,073.26	$1,073.26	$3.18
3/7/18	$1,073.50	$1,073.50	$2.83
3/6/18	$1,072.70	$1,072.70	$2.71
3/5/18	$1,072.73	$1,072.73	$2.59
3/2/18	$1,073.42	$1,073.42	$2.47
3/1/18	$1,073.93	$1,073.93	$2.36
2/28/18	$1,072.13	$1,072.13	$2.00
2/27/18	$1,071.92	$1,071.92	$1.88
2/26/18	$1,074.47	$1,074.47	$1.53
2/23/18	$1,074.53	$1,074.53	$1.41
2/22/18	$1,073.66	$1,073.66	$1.29
2/21/18	$1,073.76	$1,073.76	$0.94
2/20/18	$1,074.46	$1,074.46	$0.82
2/16/18	$1,074.77	$1,074.77	$0.70
2/15/18	$1,074.55	$1,074.55	$0.59
2/14/18	$1,074.98	$1,074.98	$0.11
2/13/18	$1,078.05	$1,078.05	$3.60
2/12/18	$1,077.52	$1,077.52	$3.48
2/9/18	$1,078.06	$1,078.06	$3.36
2/8/18	$1,078.11	$1,078.11	$3.24
2/7/18	$1,079.90	$1,079.90	$2.87
2/6/18	$1,080.93	$1,080.93	$2.75
2/5/18	$1,076.84	$1,076.84	$2.62
2/2/18	$1,077.11	$1,077.11	$2.50
2/1/18	$1,081.06	$1,081.06	$2.38
1/31/18	$1,082.00	$1,082.00	$2.02
1/30/18	$1,082.63	$1,082.63	$1.90
1/29/18	$1,085.01	$1,085.01	$1.90
1/26/18	$1,088.00	$1,088.00	$1.78
1/25/18	$1,089.33	$1,089.33	$1.66
1/24/18	$1,089.44	$1,089.44	$1.31
1/23/18	$1,091.44	$1,091.44	$1.19
1/22/18	$1,091.32	$1,091.32	$1.07
1/19/18	$1,091.71	$1,091.71	$0.95
1/18/18	$1,092.36	$1,092.36	$0.83
1/17/18	$1,093.51	$1,093.51	$0.48
1/16/18	$1,093.64	$1,093.64	$0.36
1/12/18	$1,092.73	$1,092.73	$0.24
1/11/18	$1,092.77	$1,092.77	$0.11
1/10/18	$1,092.67	$1,092.67	$3.21
1/9/18	$1,096.27	$1,096.27	$3.09
1/8/18	$1,098.26	$1,098.26	$2.97
1/5/18	$1,097.59	$1,097.59	$2.85
1/4/18	$1,098.24	$1,098.24	$2.73
1/3/18	$1,098.78	$1,098.78	$2.38
1/2/18	$1,096.28	$1,096.28	$2.26
12/29/17	$1,096.45	$1,096.45	$2.14
12/28/17	$1,095.77	$1,095.77	$2.02
12/27/17	$1,094.27	$1,094.27	$1.67
12/26/17	$1,091.65	$1,091.65	$1.55
12/22/17	$1,089.47	$1,089.47	$1.43
12/21/17	$1,088.03	$1,088.03	$1.31
12/20/17	$1,086.91	$1,086.91	$0.83
12/19/17	$1,089.79	$1,089.79	$0.72
12/18/17	$1,093.04	$1,093.04	$0.60
12/15/17	$1,095.23	$1,095.23	$0.48
12/14/17	$1,095.61	$1,095.61	$0.35
12/13/17	$1,093.91	$1,093.91	$3.59
12/12/17	$1,090.72	$1,090.72	$3.47
12/11/17	$1,092.80	$1,092.80	$3.36
12/8/17	$1,096.71	$1,096.71	$3.24
12/7/17	$1,100.20	$1,100.20	$3.12
12/6/17	$1,102.04	$1,102.04	$2.76
12/5/17	$1,095.76	$1,095.76	$2.64
12/4/17	$1,090.94	$1,090.94	$2.52
12/1/17	$1,091.23	$1,091.23	$2.41
11/30/17	$1,085.41	$1,085.41	$2.29
11/29/17	$1,082.48	$1,082.48	$1.93
11/28/17	$1,085.15	$1,085.15	$1.81
11/27/17	$1,087.35	$1,087.35	$1.69
11/24/17	$1,089.60	$1,089.60	$1.57
11/22/17	$1,089.32	$1,089.32	$1.44
11/21/17	$1,090.89	$1,090.89	$1.08
11/20/17	$1,092.70	$1,092.70	$0.83
11/17/17	$1,093.45	$1,093.45	$0.71
11/16/17	$1,093.50	$1,093.50	$0.59
11/15/17	$1,093.82	$1,093.82	$0.23
11/14/17	$1,093.15	$1,093.15	$0.11
11/13/17	$1,093.95	$1,093.95	$3.58
11/10/17	$1,094.86	$1,094.86	$3.46
11/9/17	$1,098.14	$1,098.14	$3.34
11/8/17	$1,100.06	$1,100.06	$2.98
11/7/17	$1,099.23	$1,099.23	$2.86
11/6/17	$1,095.70	$1,095.70	$2.74
11/3/17	$1,093.54	$1,093.54	$2.62
11/2/17	$1,091.76	$1,091.76	$2.50
11/1/17	$1,090.32	$1,090.32	$2.15
10/31/17	$1,090.11	$1,090.11	$2.03
10/30/17	$1,090.29	$1,090.29	$1.91
10/27/17	$1,089.93	$1,089.93	$1.91
10/26/17	$1,089.91	$1,089.91	$1.79
10/25/17	$1,090.55	$1,090.55	$1.43
10/24/17	$1,093.08	$1,093.08	$1.31
10/23/17	$1,094.31	$1,094.31	$1.20
10/20/17	$1,094.35	$1,094.35	$1.08
10/19/17	$1,096.84	$1,096.84	$0.96
10/18/17	$1,096.78	$1,096.78	$0.60
10/17/17	$1,097.52	$1,097.52	$0.48
10/16/17	$1,095.64	$1,095.64	$0.36
10/13/17	$1,095.16	$1,095.16	$0.24
10/12/17	$1,092.74	$1,092.74	$0.11
10/11/17	$1,090.99	$1,090.99	$3.34
10/10/17	$1,090.42	$1,090.42	$3.22
10/9/17	$1,089.84	$1,089.84	$3.10
10/6/17	$1,089.94	$1,089.94	$3.10
10/5/17	$1,090.11	$1,090.11	$2.98
10/4/17	$1,090.27	$1,090.27	$2.50
10/3/17	$1,089.62	$1,089.62	$2.38
10/2/17	$1,088.87	$1,088.87	$2.27
9/29/17	$1,089.23	$1,089.23	$2.15
9/28/17	$1,088.82	$1,088.82	$2.03
9/27/17	$1,089.53	$1,089.53	$1.67
9/26/17	$1,093.23	$1,093.23	$1.55
9/25/17	$1,093.20	$1,093.20	$1.43
9/22/17	$1,093.23	$1,093.23	$1.31
9/21/17	$1,092.30	$1,092.30	$1.19
9/20/17	$1,092.45	$1,092.45	$0.84
9/19/17	$1,093.11	$1,093.11	$0.72
9/18/17	$1,094.12	$1,094.12	$0.60
9/15/17	$1,094.85	$1,094.85	$0.48
9/14/17	$1,094.57	$1,094.57	$0.35
9/13/17	$1,095.23	$1,095.23	$3.57
9/12/17	$1,096.43	$1,096.43	$3.46
9/11/17	$1,099.16	$1,099.16	$3.34
9/8/17	$1,101.18	$1,101.18	$3.22
9/7/17	$1,100.54	$1,100.54	$3.10
9/6/17	$1,099.04	$1,099.04	$2.74
9/5/17	$1,098.95	$1,098.95	$2.62
9/1/17	$1,097.26	$1,097.26	$2.62
8/31/17	$1,097.94	$1,097.94	$2.50
8/30/17	$1,097.32	$1,097.32	$2.38
8/29/17	$1,093.40	$1,093.40	$1.91
8/28/17	$1,091.95	$1,091.95	$1.91
8/25/17	$1,092.05	$1,092.05	$1.79
8/24/17	$1,091.93	$1,091.93	$1.67
8/23/17	$1,091.96	$1,091.96	$1.55
8/22/17	$1,090.55	$1,090.55	$1.19
8/21/17	$1,090.62	$1,090.62	$1.07
8/18/17	$1,090.03	$1,090.03	$0.95
8/17/17	$1,089.38	$1,089.38	$0.83
8/16/17	$1,089.07	$1,089.07	$0.71
8/15/17	$1,089.18	$1,089.18	$0.36
8/14/17	$1,091.06	$1,091.06	$0.24
8/11/17	$1,090.87	$1,090.87	$0.11
8/10/17	$1,090.80	$1,090.80	$3.57
8/9/17	$1,090.05	$1,090.05	$3.45
8/8/17	$1,088.81	$1,088.81	$3.09
8/7/17	$1,089.67	$1,089.67	$2.97
8/4/17	$1,090.03	$1,090.03	$2.86
8/3/17	$1,090.56	$1,090.56	$2.74
8/2/17	$1,088.76	$1,088.76	$2.62
8/1/17	$1,088.32	$1,088.32	$2.26
7/31/17	$1,086.88	$1,086.88	$2.14
7/28/17	$1,086.94	$1,086.94	$2.02
7/27/17	$1,086.95	$1,086.95	$1.90
7/26/17	$1,087.61	$1,087.61	$1.90
7/25/17	$1,087.76	$1,087.76	$1.55
7/24/17	$1,089.90	$1,089.90	$1.43
7/21/17	$1,090.00	$1,090.00	$1.31
7/20/17	$1,088.71	$1,088.71	$1.19
7/19/17	$1,087.44	$1,087.44	$1.07
7/18/17	$1,086.82	$1,086.82	$0.71
7/17/17	$1,082.62	$1,082.62	$0.59
7/14/17	$1,082.65	$1,082.65	$0.47
7/13/17	$1,080.22	$1,080.22	$0.35
7/12/17	$1,079.56	$1,079.56	$0.23
7/11/17	$1,077.63	$1,077.63	$3.46
7/10/17	$1,076.91	$1,076.91	$3.34
7/7/17	$1,077.20	$1,077.20	$3.22
7/6/17	$1,078.59	$1,078.59	$3.10
7/5/17	$1,079.65	$1,079.65	$2.98
7/3/17	$1,080.13	$1,080.13	$2.62
6/30/17	$1,080.93	$1,080.93	$2.51
6/29/17	$1,080.91	$1,080.91	$2.39
6/28/17	$1,085.12	$1,085.12	$2.15
6/27/17	$1,087.78	$1,087.78	$1.79
6/26/17	$1,090.22	$1,090.22	$1.67
6/23/17	$1,089.09	$1,089.09	$1.55
6/22/17	$1,089.04	$1,089.04	$1.43
6/21/17	$1,088.62	$1,088.62	$1.31
6/20/17	$1,088.14	$1,088.14	$0.96
6/19/17	$1,087.76	$1,087.76	$0.84
6/16/17	$1,087.79	$1,087.79	$0.72
6/15/17	$1,087.82	$1,087.82	$0.60
6/14/17	$1,089.00	$1,089.00	$0.48
6/13/17	$1,086.44	$1,086.44	$0.11
6/12/17	$1,087.17	$1,087.17	$3.57
6/9/17	$1,087.96	$1,087.96	$3.46
6/8/17	$1,089.28	$1,089.28	$3.34
6/7/17	$1,091.60	$1,091.60	$3.22
6/6/17	$1,091.78	$1,091.78	$2.86
6/5/17	$1,089.83	$1,089.83	$2.74
6/2/17	$1,089.93	$1,089.93	$2.62
6/1/17	$1,086.39	$1,086.39	$2.50
5/31/17	$1,087.67	$1,087.67	$2.38
5/30/17	$1,085.77	$1,085.77	$2.03
5/26/17	$1,084.02	$1,084.02	$1.91
5/25/17	$1,082.67	$1,082.67	$1.91
5/24/17	$1,081.58	$1,081.58	$1.79
5/23/17	$1,081.61	$1,081.61	$1.31
5/22/17	$1,080.12	$1,080.12	$1.19
5/19/17	$1,078.97	$1,078.97	$1.07
5/18/17	$1,078.91	$1,078.91	$0.95
5/17/17	$1,077.86	$1,077.86	$0.84
5/16/17	$1,072.94	$1,072.94	$0.48
5/15/17	$1,071.70	$1,071.70	$0.36
5/12/17	$1,071.63	$1,071.63	$0.24
5/11/17	$1,069.50	$1,069.50	$0.11
5/10/17	$1,069.19	$1,069.19	$3.58
5/9/17	$1,067.35	$1,067.35	$3.23
5/8/17	$1,067.82	$1,067.82	$3.11
5/5/17	$1,067.89	$1,067.89	$2.99
5/4/17	$1,067.92	$1,067.92	$2.87
5/3/17	$1,068.97	$1,068.97	$2.75
5/2/17	$1,066.57	$1,066.57	$2.39
5/1/17	$1,066.11	$1,066.11	$2.27
4/28/17	$1,068.08	$1,068.08	$2.15
4/27/17	$1,068.74	$1,068.74	$2.04
4/26/17	$1,068.67	$1,068.67	$1.92
4/25/17	$1,069.21	$1,069.21	$1.56
4/24/17	$1,071.87	$1,071.87	$1.44
4/21/17	$1,075.03	$1,075.03	$1.32
4/20/17	$1,074.91	$1,074.91	$1.20
4/19/17	$1,077.40	$1,077.40	$1.08
4/18/17	$1,077.13	$1,077.13	$0.73
4/17/17	$1,073.83	$1,073.83	$0.60
4/13/17	$1,073.51	$1,073.51	$0.48
4/12/17	$1,071.23	$1,071.23	$0.36
4/11/17	$1,070.56	$1,070.56	$0.23
4/10/17	$1,068.43	$1,068.43	$3.32
4/7/17	$1,068.41	$1,068.41	$3.20
4/6/17	$1,066.76	$1,066.76	$3.08
4/5/17	$1,065.99	$1,065.99	$2.97
4/4/17	$1,064.86	$1,064.86	$2.61
4/3/17	$1,063.71	$1,063.71	$2.49
3/31/17	$1,062.63	$1,062.63	$2.37
3/30/17	$1,063.82	$1,063.82	$2.25
3/29/17	$1,065.34	$1,065.34	$2.13
3/28/17	$1,065.48	$1,065.48	$1.90
3/27/17	$1,064.13	$1,064.13	$1.78
3/24/17	$1,061.91	$1,061.91	$1.66
3/23/17	$1,061.92	$1,061.92	$1.54
3/22/17	$1,060.53	$1,060.53	$1.42
3/21/17	$1,058.55	$1,058.55	$1.06
3/20/17	$1,056.05	$1,056.05	$0.95
3/17/17	$1,054.81	$1,054.81	$0.83
3/16/17	$1,053.55	$1,053.55	$0.71
3/15/17	$1,052.63	$1,052.63	$0.59
3/14/17	$1,050.07	$1,050.07	$0.23
3/13/17	$1,050.00	$1,050.00	$0.11
3/10/17	$1,050.95	$1,050.95	$3.58
3/9/17	$1,051.51	$1,051.51	$3.46
3/8/17	$1,052.10	$1,052.10	$3.34
3/7/17	$1,054.64	$1,054.64	$2.98
3/6/17	$1,055.26	$1,055.26	$2.86
3/3/17	$1,054.77	$1,054.77	$2.75
3/2/17	$1,056.35	$1,056.35	$2.63
3/1/17	$1,058.98	$1,058.98	$2.51
2/28/17	$1,063.75	$1,063.75	$2.15
2/27/17	$1,063.73	$1,063.73	$2.03
2/24/17	$1,064.49	$1,064.49	$1.92
2/23/17	$1,061.28	$1,061.28	$1.56
2/22/17	$1,060.12	$1,060.12	$1.44
2/21/17	$1,059.41	$1,059.41	$1.09
2/17/17	$1,059.46	$1,059.46	$0.96
2/16/17	$1,056.79	$1,056.79	$0.84
2/15/17	$1,055.35	$1,055.35	$0.72
2/14/17	$1,058.64	$1,058.64	$0.24
2/13/17	$1,060.71	$1,060.71	$0.12
2/10/17	$1,062.08	$1,062.08	$3.59
2/9/17	$1,062.80	$1,062.80	$3.47
2/8/17	$1,064.65	$1,064.65	$3.35
2/7/17	$1,062.95	$1,062.95	$2.99
2/6/17	$1,061.53	$1,061.53	$2.87
2/3/17	$1,061.17	$1,061.17	$2.75
2/2/17	$1,061.61	$1,061.61	$2.63
2/1/17	$1,061.47	$1,061.47	$2.51
1/31/17	$1,062.27	$1,062.27	$2.16
1/30/17	$1,061.62	$1,061.62	$2.04
1/27/17	$1,061.52	$1,061.52	$1.92
1/26/17	$1,060.66	$1,060.66	$1.92
1/25/17	$1,061.32	$1,061.32	$1.80
1/24/17	$1,063.90	$1,063.90	$1.44
1/23/17	$1,063.93	$1,063.93	$1.32
1/20/17	$1,063.69	$1,063.69	$1.20
1/19/17	$1,067.57	$1,067.57	$1.08
1/18/17	$1,074.20	$1,074.20	$0.96
1/17/17	$1,076.47	$1,076.47	$0.60
1/13/17	$1,074.62	$1,074.62	$0.48
1/12/17	$1,076.35	$1,076.35	$0.36
1/11/17	$1,073.26	$1,073.26	$0.23
1/10/17	$1,070.19	$1,070.19	$3.33
1/9/17	$1,068.55	$1,068.55	$3.21
1/6/17	$1,067.26	$1,067.26	$3.09
1/5/17	$1,067.30	$1,067.30	$2.97
1/4/17	$1,064.54	$1,064.54	$2.85
1/3/17	$1,063.06	$1,063.06	$2.51
12/30/16	$1,063.12	$1,063.12	$2.39
12/29/16	$1,062.44	$1,062.44	$2.27
12/28/16	$1,060.52	$1,060.52	$2.15
12/27/16	$1,058.60	$1,058.60	$1.79
12/23/16	$1,058.63	$1,058.63	$1.68
12/22/16	$1,057.27	$1,057.27	$1.56
12/21/16	$1,056.21	$1,056.21	$1.44
12/20/16	$1,054.28	$1,054.28	$0.96
12/19/16	$1,053.54	$1,053.54	$0.84
12/16/16	$1,051.77	$1,051.77	$0.72
12/15/16	$1,051.03	$1,051.03	$0.60
12/14/16	$1,056.75	$1,056.75	$0.48
12/13/16	$1,056.57	$1,056.57	$0.11
12/12/16	$1,057.22	$1,057.22	$3.59
12/9/16	$1,061.09	$1,061.09	$3.48
12/8/16	$1,065.09	$1,065.09	$3.36
12/7/16	$1,067.07	$1,067.07	$3.24
12/6/16	$1,054.81	$1,054.81	$2.88
12/5/16	$1,048.23	$1,048.23	$2.76
12/2/16	$1,046.00	$1,046.00	$2.64
12/1/16	$1,044.22	$1,044.22	$2.52
11/30/16	$1,052.21	$1,052.21	$2.40
11/29/16	$1,058.36	$1,058.36	$2.04
11/28/16	$1,060.69	$1,060.69	$1.92
11/25/16	$1,062.77	$1,062.77	$1.80
11/23/16	$1,062.81	$1,062.81	$1.68
11/22/16	$1,064.70	$1,064.70	$1.56
11/21/16	$1,067.17	$1,067.17	$1.20
11/18/16	$1,069.80	$1,069.80	$0.96
11/17/16	$1,071.75	$1,071.75	$0.84
11/16/16	$1,072.51	$1,072.51	$0.72
11/15/16	$1,072.67	$1,072.67	$0.36
11/14/16	$1,073.14	$1,073.14	$0.24
11/11/16	$1,091.65	$1,091.65	$0.11
11/10/16	$1,092.02	$1,092.02	$0.11
11/9/16	$1,099.06	$1,099.06	$3.57
11/8/16	$1,109.81	$1,109.81	$3.45
11/7/16	$1,110.94	$1,110.94	$2.98
11/4/16	$1,111.74	$1,111.74	$2.86
11/3/16	$1,111.08	$1,111.08	$2.74
11/2/16	$1,111.14	$1,111.14	$2.62
11/1/16	$1,108.76	$1,108.76	$2.27
10/31/16	$1,108.80	$1,108.80	$2.15
10/28/16	$1,108.21	$1,108.21	$2.03
10/27/16	$1,105.90	$1,105.90	$1.91
10/26/16	$1,109.60	$1,109.60	$1.91
10/25/16	$1,110.28	$1,110.28	$1.55
10/24/16	$1,110.44	$1,110.44	$1.43
10/21/16	$1,110.55	$1,110.55	$1.31
10/20/16	$1,110.63	$1,110.63	$1.20
10/19/16	$1,109.23	$1,109.23	$1.08
10/18/16	$1,109.27	$1,109.27	$0.72
10/17/16	$1,109.52	$1,109.52	$0.60
10/14/16	$1,109.83	$1,109.83	$0.48
10/13/16	$1,111.97	$1,111.97	$0.36
10/12/16	$1,114.75	$1,114.75	$0.24
10/11/16	$1,117.11	$1,117.11	$3.47
10/10/16	$1,120.75	$1,120.75	$3.35
10/7/16	$1,120.87	$1,120.87	$3.35
10/6/16	$1,120.97	$1,120.97	$3.23
10/5/16	$1,122.68	$1,122.68	$3.11
10/4/16	$1,127.88	$1,127.88	$2.63
10/3/16	$1,131.28	$1,131.28	$2.51
9/30/16	$1,131.39	$1,131.39	$2.39
9/29/16	$1,132.83	$1,132.83	$2.27
9/28/16	$1,134.32	$1,134.32	$2.15
9/27/16	$1,134.28	$1,134.28	$1.79
9/26/16	$1,131.72	$1,131.72	$1.68
9/23/16	$1,131.10	$1,131.10	$1.56
9/22/16	$1,130.10	$1,130.10	$1.43
9/21/16	$1,128.34	$1,128.34	$1.31
9/20/16	$1,128.38	$1,128.38	$0.95
9/19/16	$1,128.63	$1,128.63	$0.83
9/16/16	$1,129.62	$1,129.62	$0.71
9/15/16	$1,129.54	$1,129.54	$0.59
9/14/16	$1,131.01	$1,131.01	$0.47
9/13/16	$1,131.18	$1,131.18	$0.11
9/12/16	$1,134.90	$1,134.90	$3.60
9/9/16	$1,137.03	$1,137.03	$3.48
9/8/16	$1,140.75	$1,140.75	$3.36
9/7/16	$1,142.10	$1,142.10	$3.24
9/6/16	$1,142.01	$1,142.01	$2.88
9/2/16	$1,141.51	$1,141.51	$2.76
9/1/16	$1,142.99	$1,142.99	$2.65
8/31/16	$1,142.89	$1,142.89	$2.53
8/30/16	$1,142.52	$1,142.52	$2.05
8/29/16	$1,142.41	$1,142.41	$1.93
8/26/16	$1,142.75	$1,142.75	$1.93
8/25/16	$1,142.66	$1,142.66	$1.81
8/24/16	$1,143.67	$1,143.67	$1.69
8/23/16	$1,143.30	$1,143.30	$1.31
8/22/16	$1,143.31	$1,143.31	$1.19
8/19/16	$1,142.72	$1,142.72	$1.07
8/18/16	$1,142.77	$1,142.77	$0.95
8/17/16	$1,141.98	$1,141.98	$0.83
8/16/16	$1,141.36	$1,141.36	$0.47
8/15/16	$1,142.12	$1,142.12	$0.35
8/12/16	$1,142.27	$1,142.27	$0.24
8/11/16	$1,140.12	$1,140.12	$0.11
8/10/16	$1,140.33	$1,140.33	$3.60
8/9/16	$1,138.33	$1,138.33	$3.24
8/8/16	$1,137.74	$1,137.74	$3.12
8/5/16	$1,138.56	$1,138.56	$3.00
8/4/16	$1,140.15	$1,140.15	$2.88
8/3/16	$1,138.58	$1,138.58	$2.76
8/2/16	$1,138.55	$1,138.55	$2.40
8/1/16	$1,141.32	$1,141.32	$2.28
7/29/16	$1,142.15	$1,142.15	$2.16
7/28/16	$1,141.97	$1,141.97	$2.04
7/27/16	$1,141.25	$1,141.25	$1.92
7/26/16	$1,139.71	$1,139.71	$1.68
7/25/16	$1,139.49	$1,139.49	$1.56
7/22/16	$1,139.56	$1,139.56	$1.44
7/21/16	$1,139.61	$1,139.61	$1.32
7/20/16	$1,141.35	$1,141.35	$1.20
7/19/16	$1,142.04	$1,142.04	$0.84
7/18/16	$1,142.08	$1,142.08	$0.72
7/15/16	$1,143.07	$1,143.07	$0.60
7/14/16	$1,146.93	$1,146.93	$0.48
7/13/16	$1,149.77	$1,149.77	$0.35
7/12/16	$1,149.30	$1,149.30	$3.62
7/11/16	$1,154.04	$1,154.04	$3.50
7/8/16	$1,155.17	$1,155.17	$3.38
7/7/16	$1,155.23	$1,155.23	$3.26
7/6/16	$1,156.81	$1,156.81	$3.15
7/5/16	$1,156.07	$1,156.07	$2.79
7/1/16	$1,152.66	$1,152.66	$2.67
6/30/16	$1,150.58	$1,150.58	$2.55
6/29/16	$1,150.69	$1,150.69	$2.43
6/28/16	$1,151.05	$1,151.05	$1.95
6/27/16	$1,153.07	$1,153.07	$1.83
6/24/16	$1,147.63	$1,147.63	$1.71
6/23/16	$1,135.99	$1,135.99	$1.59
6/22/16	$1,139.00	$1,139.00	$1.47
6/21/16	$1,139.08	$1,139.08	$1.11
6/20/16	$1,139.99	$1,139.99	$0.99
6/17/16	$1,143.10	$1,143.10	$0.87
6/16/16	$1,143.96	$1,143.96	$0.75
6/15/16	$1,141.86	$1,141.86	$0.63
6/14/16	$1,141.73	$1,141.73	$0.24
6/13/16	$1,139.04	$1,139.04	$0.11
6/10/16	$1,139.04	$1,139.04	$3.59
6/9/16	$1,135.37	$1,135.37	$3.47
6/8/16	$1,131.44	$1,131.44	$3.35
6/7/16	$1,130.83	$1,130.83	$2.99
6/6/16	$1,129.05	$1,129.05	$2.87
6/3/16	$1,129.33	$1,129.33	$2.76
6/2/16	$1,127.00	$1,127.00	$2.64
6/1/16	$1,125.77	$1,125.77	$2.52
5/31/16	$1,125.29	$1,125.29	$2.16
5/27/16	$1,125.45	$1,125.45	$2.04
5/26/16	$1,125.50	$1,125.50	$1.92
5/25/16	$1,125.62	$1,125.62	$1.92
5/24/16	$1,125.76	$1,125.76	$1.44
5/23/16	$1,127.19	$1,127.19	$1.32
5/20/16	$1,127.25	$1,127.25	$1.20
5/19/16	$1,126.43	$1,126.43	$1.08
5/18/16	$1,126.24	$1,126.24	$0.96
5/17/16	$1,130.57	$1,130.57	$0.60
5/16/16	$1,128.79	$1,128.79	$0.48
5/13/16	$1,128.75	$1,128.75	$0.36
5/12/16	$1,126.89	$1,126.89	$0.24
5/11/16	$1,126.87	$1,126.87	$0.11
5/10/16	$1,124.40	$1,124.40	$3.37
5/9/16	$1,123.89	$1,123.89	$3.25
5/6/16	$1,124.03	$1,124.03	$3.13
5/5/16	$1,122.74	$1,122.74	$3.01
5/4/16	$1,121.69	$1,121.69	$2.89
5/3/16	$1,120.94	$1,120.94	$2.53
5/2/16	$1,117.71	$1,117.71	$2.40
4/29/16	$1,117.70	$1,117.70	$2.28
4/28/16	$1,116.44	$1,116.44	$2.16
4/27/16	$1,113.63	$1,113.63	$2.04
4/26/16	$1,111.74	$1,111.74	$1.68
4/25/16	$1,113.26	$1,113.26	$1.56
4/22/16	$1,113.90	$1,113.90	$1.44
4/21/16	$1,115.56	$1,115.56	$1.32
4/20/16	$1,119.32	$1,119.32	$1.20
4/19/16	$1,119.31	$1,119.31	$0.84
4/18/16	$1,118.97	$1,118.97	$0.72
4/15/16	$1,119.10	$1,119.10	$0.60
4/14/16	$1,117.73	$1,117.73	$0.48
4/13/16	$1,117.49	$1,117.49	$0.35
4/12/16	$1,116.82	$1,116.82	$3.60
4/11/16	$1,118.60	$1,118.60	$3.48
4/8/16	$1,118.71	$1,118.71	$3.36
4/7/16	$1,118.63	$1,118.63	$3.24
4/6/16	$1,114.27	$1,114.27	$3.12
4/5/16	$1,114.31	$1,114.31	$2.76
4/4/16	$1,109.21	$1,109.21	$2.64
4/1/16	$1,108.75	$1,108.75	$2.52
3/31/16	$1,107.62	$1,107.62	$2.40
3/30/16	$1,104.79	$1,104.79	$2.28
3/29/16	$1,103.67	$1,103.67	$1.92
3/28/16	$1,101.34	$1,101.34	$1.92
3/24/16	$1,101.37	$1,101.37	$1.80
3/23/16	$1,101.35	$1,101.35	$1.68
3/22/16	$1,099.88	$1,099.88	$1.56
3/21/16	$1,098.59	$1,098.59	$1.08
3/18/16	$1,099.51	$1,099.51	$0.96
3/17/16	$1,099.16	$1,099.16	$0.84
3/16/16	$1,095.82	$1,095.82	$0.72
3/15/16	$1,094.70	$1,094.70	$0.36
3/14/16	$1,093.78	$1,093.78	$0.24
3/11/16	$1,093.46	$1,093.46	$0.11
3/10/16	$1,093.15	$1,093.15	$3.59
3/9/16	$1,093.15	$1,093.15	$3.47
3/8/16	$1,092.68	$1,092.68	$3.12
3/7/16	$1,090.44	$1,090.44	$3.00
3/4/16	$1,090.73	$1,090.73	$2.88
3/3/16	$1,091.93	$1,091.93	$2.76
3/2/16	$1,093.04	$1,093.04	$2.64
3/1/16	$1,093.53	$1,093.53	$2.28
2/29/16	$1,097.46	$1,097.46	$2.16
2/26/16	$1,097.55	$1,097.55	$2.04
2/25/16	$1,100.13	$1,100.13	$1.92
2/24/16	$1,099.91	$1,099.91	$1.68
2/23/16	$1,099.04	$1,099.04	$1.32
2/22/16	$1,100.28	$1,100.28	$1.20
2/19/16	$1,100.59	$1,100.59	$1.08
2/18/16	$1,100.51	$1,100.51	$0.96
2/17/16	$1,099.83	$1,099.83	$0.84
2/16/16	$1,103.81	$1,103.81	$0.48
2/12/16	$1,106.42	$1,106.42	$0.36
2/11/16	$1,110.01	$1,110.01	$0.24
2/10/16	$1,105.58	$1,105.58	$0.11
2/9/16	$1,104.82	$1,104.82	$3.26
2/8/16	$1,104.48	$1,104.48	$3.14
2/5/16	$1,102.51	$1,102.51	$3.02
2/4/16	$1,102.61	$1,102.61	$2.90
2/3/16	$1,102.68	$1,102.68	$2.78
2/2/16	$1,102.62	$1,102.62	$2.41
2/1/16	$1,100.12	$1,100.12	$2.29
1/29/16	$1,100.14	$1,100.14	$2.16
1/28/16	$1,096.96	$1,096.96	$2.04
1/27/16	$1,097.02	$1,097.02	$1.92
1/26/16	$1,099.50	$1,099.50	$1.68
1/25/16	$1,099.53	$1,099.53	$1.56
1/22/16	$1,098.85	$1,098.85	$1.44
1/21/16	$1,102.25	$1,102.25	$1.32
1/20/16	$1,103.66	$1,103.66	$1.20
1/19/16	$1,102.30	$1,102.30	$0.84
1/15/16	$1,102.45	$1,102.45	$0.72
1/14/16	$1,100.24	$1,100.24	$0.60
1/13/16	$1,101.64	$1,101.64	$0.48
1/12/16	$1,100.77	$1,100.77	$3.62
1/11/16	$1,100.43	$1,100.43	$3.50
1/8/16	$1,103.04	$1,103.04	$3.38
1/7/16	$1,103.09	$1,103.09	$3.26
1/6/16	$1,102.07	$1,102.07	$3.14
1/5/16	$1,096.83	$1,096.83	$2.78
1/4/16	$1,096.06	$1,096.06	$2.66
12/31/15	$1,092.13	$1,092.13	$2.54
12/30/15	$1,091.36	$1,091.36	$2.42
12/29/15	$1,091.40	$1,091.40	$2.30
12/28/15	$1,092.53	$1,092.53	$1.93
12/24/15	$1,091.08	$1,091.08	$1.81
12/23/15	$1,091.11	$1,091.11	$1.68
12/22/15	$1,091.13	$1,091.13	$1.56
12/21/15	$1,091.90	$1,091.90	$1.08
12/18/15	$1,091.33	$1,091.33	$0.96
12/17/15	$1,088.99	$1,088.99	$0.84
12/16/15	$1,085.34	$1,085.34	$0.72
12/15/15	$1,085.36	$1,085.36	$0.36
12/14/15	$1,088.56	$1,088.56	$0.24
12/11/15	$1,091.59	$1,091.59	$0.12
12/10/15	$1,087.75	$1,087.75	$3.63
12/9/15	$1,084.98	$1,084.98	$3.51
12/8/15	$1,084.09	$1,084.09	$3.14
12/7/15	$1,082.62	$1,082.62	$3.02
12/4/15	$1,079.91	$1,079.91	$2.90
12/3/15	$1,123.40	$1,079.03	$2.77
12/2/15	$1,127.60	$1,083.06	$2.65
12/1/15	$1,125.82	$1,081.35	$2.29
11/30/15	$1,122.59	$1,078.25	$2.17
11/27/15	$1,121.58	$1,077.28	$2.05
11/25/15	$1,121.62	$1,077.32	$1.93
11/24/15	$1,120.89	$1,076.62	$1.81
11/23/15	$1,119.35	$1,075.14	$1.45
11/20/15	$1,118.65	$1,074.47	$1.21
11/19/15	$1,117.02	$1,072.90	$1.09
11/18/15	$1,113.40	$1,069.43	$0.97
11/17/15	$1,110.83	$1,066.96	$0.61
11/16/15	$1,108.50	$1,064.72	$0.49
11/13/15	$1,107.76	$1,064.01	$0.37
11/12/15	$1,104.95	$1,061.31	$0.12
11/11/15	$1,104.16	$1,060.55	$0.12
11/10/15	$1,104.18	$1,060.57	$0.12
11/9/15	$1,103.20	$1,059.63	$3.38
11/6/15	$1,105.43	$1,061.77	$3.26
11/5/15	$1,109.92	$1,066.08	$3.02
11/4/15	$1,110.46	$1,066.60	$2.90
11/3/15	$1,110.50	$1,066.64	$2.54
11/2/15	$1,111.81	$1,067.90	$2.42
10/30/15	$1,112.58	$1,068.64	$2.30
10/29/15	$1,112.59	$1,068.65	$2.18
10/28/15	$1,114.86	$1,070.83	$2.06
10/27/15	$1,115.15	$1,071.11	$1.82
10/26/15	$1,112.70	$1,068.75	$1.70
10/23/15	$1,111.92	$1,068.00	$1.58
10/22/15	$1,113.99	$1,069.99	$1.46
10/21/15	$1,112.78	$1,068.83	$1.34
10/20/15	$1,111.40	$1,067.50	$0.97
10/19/15	$1,112.67	$1,068.72	$0.84
10/16/15	$1,112.67	$1,068.72	$0.72
10/15/15	$1,112.55	$1,068.61	$0.60
10/14/15	$1,113.17	$1,069.20	$0.48
10/13/15	$1,111.22	$1,067.33	$0.12
10/12/15	$1,110.01	$1,066.17	$3.63
10/9/15	$1,110.07	$1,066.23	$3.63
10/8/15	$1,110.15	$1,066.30	$3.51
10/7/15	$1,110.14	$1,066.29	$3.38
10/6/15	$1,111.11	$1,067.23	$2.90
10/5/15	$1,111.78	$1,067.87	$2.78
10/2/15	$1,113.87	$1,069.88	$2.66
10/1/15	$1,111.53	$1,067.63	$2.54
9/30/15	$1,111.27	$1,067.38	$2.42
9/29/15	$1,111.41	$1,067.51	$2.05
9/28/15	$1,109.05	$1,065.25	$1.93
9/25/15	$1,106.85	$1,063.13	$1.81
9/24/15	$1,108.19	$1,064.42	$1.69
9/23/15	$1,105.43	$1,061.77	$1.57
9/22/15	$1,105.18	$1,061.53	$1.21
9/21/15	$1,103.71	$1,060.12	$1.09
9/18/15	$1,104.10	$1,060.49	$0.97
9/17/15	$1,097.59	$1,054.24	$0.85
9/16/15	$1,094.96	$1,051.71	$0.73
9/15/15	$1,095.78	$1,052.50	$0.36
9/14/15	$1,098.92	$1,055.52	$0.24
9/11/15	$1,098.96	$1,055.56	$0.12
9/10/15	$1,098.22	$1,054.84	$3.63
9/9/15	$1,100.45	$1,056.99	$3.51
9/8/15	$1,103.10	$1,059.53	$3.15
9/4/15	$1,105.57	$1,061.90	$3.03
9/3/15	$1,103.94	$1,060.34	$2.91
9/2/15	$1,104.28	$1,060.67	$2.78
9/1/15	$1,104.23	$1,060.62	$2.30
8/31/15	$1,106.18	$1,062.49	$2.18
8/28/15	$1,106.48	$1,062.78	$2.06
8/27/15	$1,105.47	$1,061.81	$1.94
8/26/15	$1,105.53	$1,061.87	$1.94
8/25/15	$1,109.26	$1,065.45	$1.58
8/24/15	$1,114.12	$1,070.12	$1.46
8/21/15	$1,113.53	$1,069.55	$1.33
8/20/15	$1,112.12	$1,068.20	$1.21
8/19/15	$1,108.02	$1,064.26	$1.09
8/18/15	$1,107.98	$1,064.22	$0.73
8/17/15	$1,109.50	$1,065.68	$0.61
8/14/15	$1,108.87	$1,065.07	$0.49
8/13/15	$1,110.33	$1,066.48	$0.37
8/12/15	$1,111.68	$1,067.77	$0.24
8/11/15	$1,111.29	$1,067.40	$3.50
8/10/15	$1,107.78	$1,064.03	$3.38
8/7/15	$1,109.75	$1,065.92	$3.26
8/6/15	$1,107.16	$1,063.43	$3.14
8/5/15	$1,106.55	$1,062.85	$3.02
8/4/15	$1,108.89	$1,065.09	$2.66
8/3/15	$1,108.91	$1,065.11	$2.54
7/31/15	$1,107.67	$1,063.92	$2.42
7/30/15	$1,105.43	$1,061.77	$2.30
7/29/15	$1,104.14	$1,060.53	$2.17
7/28/15	$1,105.07	$1,061.42	$1.93
7/27/15	$1,106.56	$1,062.86	$1.81
7/24/15	$1,104.15	$1,060.54	$1.69
7/23/15	$1,103.44	$1,059.86	$1.57
7/22/15	$1,100.78	$1,057.30	$1.45
7/21/15	$1,097.95	$1,054.59	$1.09
7/20/15	$1,097.02	$1,053.69	$0.97
7/17/15	$1,097.00	$1,053.67	$0.85
7/16/15	$1,095.42	$1,052.16	$0.72
7/15/15	$1,094.39	$1,051.17	$0.60
7/14/15	$1,092.20	$1,049.06	$0.24
7/13/15	$1,091.84	$1,048.72	$0.12
7/10/15	$1,092.80	$1,049.64	$3.63
7/9/15	$1,097.89	$1,054.53	$3.51
7/8/15	$1,101.31	$1,057.81	$3.39
7/7/15	$1,100.58	$1,057.11	$3.03
7/6/15	$1,096.59	$1,053.28	$2.90
7/2/15	$1,092.63	$1,049.48	$2.78
7/1/15	$1,092.60	$1,049.45	$2.66
6/30/15	$1,096.49	$1,053.18	$2.54
6/29/15	$1,096.67	$1,053.36	$2.06
6/26/15	$1,091.75	$1,048.63	$1.94
6/25/15	$1,094.58	$1,051.35	$1.82
6/24/15	$1,094.71	$1,051.47	$1.70
6/23/15	$1,094.75	$1,051.51	$1.33
6/22/15	$1,097.03	$1,053.70	$1.21
6/19/15	$1,098.76	$1,055.36	$1.09
6/18/15	$1,096.22	$1,052.92	$0.97
6/17/15	$1,097.76	$1,054.40	$0.85
6/16/15	$1,099.27	$1,055.85	$0.49
6/15/15	$1,096.33	$1,053.03	$0.37
6/12/15	$1,094.70	$1,051.46	$0.24
6/11/15	$1,092.79	$1,049.63	$0.12
6/10/15	$1,089.64	$1,046.60	$3.62
6/9/15	$1,091.91	$1,048.78	$3.26
6/8/15	$1,092.59	$1,049.44	$3.14
6/5/15	$1,091.87	$1,048.75	$3.02
6/4/15	$1,096.14	$1,052.85	$2.90
6/3/15	$1,093.86	$1,050.66	$2.78
6/2/15	$1,098.59	$1,055.20	$2.41
6/1/15	$1,102.47	$1,058.93	$2.29
5/29/15	$1,104.62	$1,060.99	$2.17
5/28/15	$1,101.32	$1,057.82	$2.05
5/27/15	$1,099.76	$1,056.32	$1.93
5/26/15	$1,098.56	$1,055.17	$1.69
5/22/15	$1,094.90	$1,051.66	$1.57
5/21/15	$1,095.15	$1,051.90	$1.45
5/20/15	$1,093.33	$1,050.15	$1.33
5/19/15	$1,095.60	$1,052.33	$0.84
5/18/15	$1,097.95	$1,054.59	$0.72
5/15/15	$1,102.07	$1,058.54	$0.60
5/14/15	$1,101.07	$1,057.58	$0.48
5/13/15	$1,105.06	$1,061.41	$0.36
5/12/15	$1,106.08	$1,062.39	$3.63
5/11/15	$1,108.87	$1,065.07	$3.51
5/8/15	$1,112.50	$1,068.56	$3.38
5/7/15	$1,110.41	$1,066.55	$3.26
5/6/15	$1,107.69	$1,063.94	$3.14
5/5/15	$1,111.84	$1,067.93	$2.78
5/4/15	$1,115.60	$1,071.54	$2.66
5/1/15	$1,116.64	$1,072.54	$2.54
4/30/15	$1,119.13	$1,074.93	$2.42
4/29/15	$1,122.87	$1,078.52	$2.30
4/28/15	$1,127.19	$1,082.67	$1.93
4/27/15	$1,130.54	$1,085.89	$1.81
4/24/15	$1,130.34	$1,085.70	$1.69
4/23/15	$1,127.99	$1,083.44	$1.57
4/22/15	$1,129.59	$1,084.98	$1.45
4/21/15	$1,133.69	$1,088.91	$1.09
4/20/15	$1,135.33	$1,090.49	$0.97
4/17/15	$1,136.11	$1,091.24	$0.85
4/16/15	$1,136.37	$1,091.49	$0.72
4/15/15	$1,137.73	$1,092.79	$0.60
4/14/15	$1,137.70	$1,092.77	$0.24
4/13/15	$1,136.39	$1,091.51	$0.12
4/10/15	$1,136.83	$1,091.93	$3.63
4/9/15	$1,136.76	$1,091.86	$3.51
4/8/15	$1,139.13	$1,094.14	$3.39
4/7/15	$1,140.06	$1,095.03	$3.02
4/6/15	$1,141.22	$1,096.15	$2.90
4/2/15	$1,139.70	$1,094.69	$2.78
4/1/15	$1,140.76	$1,095.70	$2.66
3/31/15	$1,139.58	$1,094.57	$2.54
3/30/15	$1,139.69	$1,094.68	$2.06
3/27/15	$1,139.77	$1,094.75	$1.94
3/26/15	$1,140.08	$1,095.05	$1.94
3/25/15	$1,143.29	$1,098.13	$1.81
3/24/15	$1,143.26	$1,098.11	$1.45
3/23/15	$1,143.50	$1,098.34	$1.33
3/20/15	$1,143.57	$1,098.40	$1.21
3/19/15	$1,143.05	$1,097.90	$1.09
3/18/15	$1,137.49	$1,092.56	$0.97
3/17/15	$1,133.48	$1,088.71	$0.60
3/16/15	$1,130.41	$1,085.76	$0.48
3/13/15	$1,129.78	$1,085.16	$0.36
3/12/15	$1,129.77	$1,085.15	$0.24
3/11/15	$1,126.45	$1,081.96	$0.12
3/10/15	$1,125.43	$1,080.98	$3.40
3/9/15	$1,123.94	$1,079.55	$3.28
3/6/15	$1,124.13	$1,079.73	$3.16
3/5/15	$1,131.11	$1,086.44	$3.03
3/4/15	$1,131.47	$1,086.78	$2.91
3/3/15	$1,131.06	$1,086.39	$2.55
3/2/15	$1,133.74	$1,088.96	$2.43
2/27/15	$1,136.14	$1,091.27	$2.31
2/26/15	$1,137.28	$1,092.36	$2.18
2/25/15	$1,136.52	$1,091.63	$2.06
2/24/15	$1,135.31	$1,090.47	$1.46
2/23/15	$1,134.69	$1,089.87	$1.33
2/20/15	$1,134.76	$1,089.94	$1.21
2/19/15	$1,134.78	$1,089.96	$1.09
2/18/15	$1,134.65	$1,089.84	$0.97
2/17/15	$1,132.22	$1,087.50	$0.60
2/13/15	$1,136.50	$1,091.61	$0.48
2/12/15	$1,137.41	$1,092.49	$0.36
2/11/15	$1,137.00	$1,092.09	$0.24
2/10/15	$1,138.44	$1,093.48	$3.40
2/9/15	$1,144.36	$1,099.16	$3.28
2/6/15	$1,146.00	$1,100.74	$3.16
2/5/15	$1,153.36	$1,107.81	$3.04
2/4/15	$1,155.22	$1,109.59	$2.92
2/3/15	$1,159.28	$1,113.49	$2.55
2/2/15	$1,166.42	$1,120.35	$2.43
1/30/15	$1,166.51	$1,120.44	$2.31
1/29/15	$1,164.07	$1,118.09	$2.19
1/28/15	$1,164.12	$1,118.14	$2.07
1/27/15	$1,162.36	$1,116.45	$1.82
1/26/15	$1,159.91	$1,114.10	$1.70
1/23/15	$1,160.01	$1,114.19	$1.58
1/22/15	$1,156.97	$1,111.27	$1.46
1/21/15	$1,159.59	$1,113.79	$1.34
1/20/15	$1,164.19	$1,118.21	$0.97
1/16/15	$1,164.19	$1,118.21	$0.85
1/15/15	$1,165.91	$1,119.86	$0.73
1/14/15	$1,164.07	$1,118.09	$0.61
1/13/15	$1,157.83	$1,112.10	$0.12
1/12/15	$1,157.20	$1,111.50	$3.64
1/9/15	$1,154.46	$1,108.86	$3.52
1/8/15	$1,151.27	$1,105.80	$3.40
1/7/15	$1,154.36	$1,108.77	$3.28
1/6/15	$1,153.87	$1,108.30	$2.91
1/5/15	$1,146.12	$1,100.85	$2.79
1/2/15	$1,141.42	$1,096.34	$2.67
12/31/14	$1,137.90	$1,092.96	$2.55
12/30/14	$1,136.62	$1,091.73	$2.43
12/29/14	$1,151.10	$1,105.64	$2.06
12/26/14	$1,149.09	$1,103.71	$1.94
12/24/14	$1,149.06	$1,103.68	$1.82
12/23/14	$1,149.64	$1,104.23	$1.70
12/22/14	$1,150.98	$1,105.52	$1.34
12/19/14	$1,151.04	$1,105.58	$1.10
12/18/14	$1,150.03	$1,104.61	$0.97
12/17/14	$1,156.54	$1,110.86	$0.85
12/16/14	$1,157.67	$1,111.95	$0.49
12/15/14	$1,154.96	$1,109.34	$0.37
12/12/14	$1,155.60	$1,109.96	$0.25
12/11/14	$1,153.90	$1,108.33	$0.12
12/10/14	$1,153.85	$1,108.28	$3.63
12/9/14	$1,151.84	$1,106.35	$3.27
12/8/14	$1,148.11	$1,102.76	$3.15
12/5/14	$1,145.19	$1,099.96	$3.03
12/4/14	$1,147.00	$1,101.70	$2.91
12/3/14	$1,143.98	$1,098.80	$2.79
12/2/14	$1,144.19	$1,099.00	$2.42
12/1/14	$1,146.31	$1,101.04	$2.30
11/28/14	$1,144.45	$1,099.25	$2.18
11/26/14	$1,141.99	$1,096.89	$2.06
11/25/14	$1,139.78	$1,094.76	$1.94
11/24/14	$1,139.02	$1,094.03	$1.57
11/21/14	$1,139.61	$1,094.60	$1.33
11/20/14	$1,140.02	$1,094.99	$1.21
11/19/14	$1,138.03	$1,093.08	$1.09
11/18/14	$1,139.11	$1,094.12	$0.73
11/17/14	$1,139.92	$1,094.90	$0.60
11/14/14	$1,140.30	$1,095.26	$0.48
11/13/14	$1,142.12	$1,097.01	$0.36
11/12/14	$1,133.78	$1,089.00	$0.24
11/11/14	$1,142.07	$1,096.96	$3.52
11/10/14	$1,142.09	$1,096.98	$3.52
11/7/14	$1,142.12	$1,097.01	$3.40
11/6/14	$1,141.09	$1,096.02	$3.27
11/5/14	$1,142.99	$1,097.85	$3.03
11/4/14	$1,144.71	$1,099.50	$2.67
11/3/14	$1,144.81	$1,099.59	$2.55
10/31/14	$1,147.44	$1,102.12	$2.43
10/30/14	$1,149.93	$1,104.51	$2.30
10/29/14	$1,148.78	$1,103.41	$2.18
10/28/14	$1,151.54	$1,106.06	$1.94
10/27/14	$1,151.85	$1,106.36	$1.82
10/24/14	$1,150.04	$1,104.62	$1.70
10/23/14	$1,148.62	$1,103.25	$1.58
10/22/14	$1,152.06	$1,106.56	$1.46
10/21/14	$1,152.27	$1,106.76	$1.09
10/20/14	$1,158.51	$1,112.75	$0.97
10/17/14	$1,162.05	$1,116.15	$0.85
10/16/14	$1,167.46	$1,121.35	$0.73
10/15/14	$1,171.21	$1,124.95	$0.61
10/14/14	$1,163.36	$1,117.41	$0.24
10/13/14	$1,156.31	$1,110.64	$0.12
10/10/14	$1,156.38	$1,110.71	$0.12
10/9/14	$1,154.40	$1,108.81	$3.64
10/8/14	$1,149.24	$1,103.85	$3.52
10/7/14	$1,147.46	$1,102.14	$3.04
10/6/14	$1,144.23	$1,099.04	$2.91
10/3/14	$1,143.70	$1,098.53	$2.79
10/2/14	$1,144.58	$1,099.37	$2.67
10/1/14	$1,143.81	$1,098.63	$2.55
9/30/14	$1,139.72	$1,094.71	$2.19
9/29/14	$1,138.99	$1,094.00	$2.07
9/26/14	$1,137.24	$1,092.32	$1.94
9/25/14	$1,138.13	$1,093.18	$1.82
9/24/14	$1,136.43	$1,091.55	$1.70
9/23/14	$1,135.20	$1,090.36	$1.34
9/22/14	$1,132.97	$1,088.22	$1.22
9/19/14	$1,131.62	$1,086.93	$1.10
9/18/14	$1,130.49	$1,085.84	$0.97
9/17/14	$1,130.42	$1,085.77	$0.85
9/16/14	$1,130.42	$1,085.77	$0.49
9/15/14	$1,130.14	$1,085.50	$0.37
9/12/14	$1,130.13	$1,085.49	$0.25
9/11/14	$1,132.93	$1,088.18	$0.12
9/10/14	$1,131.98	$1,087.27	$3.64
9/9/14	$1,134.82	$1,090.00	$3.27
9/8/14	$1,136.20	$1,091.32	$3.15
9/5/14	$1,136.02	$1,091.15	$3.03
9/4/14	$1,135.13	$1,090.30	$2.91
9/3/14	$1,136.71	$1,091.81	$2.79
9/2/14	$1,140.43	$1,095.39	$2.42
8/29/14	$1,142.45	$1,097.33	$2.30
8/28/14	$1,140.37	$1,095.33	$2.18
8/27/14	$1,136.84	$1,091.94	$2.06
8/26/14	$1,134.77	$1,089.95	$1.70
8/25/14	$1,132.15	$1,087.43	$1.57
8/22/14	$1,132.10	$1,087.39	$1.45
8/21/14	$1,131.70	$1,087.00	$1.33
8/20/14	$1,130.52	$1,085.87	$1.21
8/19/14	$1,132.02	$1,087.31	$0.85
8/18/14	$1,131.88	$1,087.18	$0.73
8/15/14	$1,134.22	$1,089.42	$0.60
8/14/14	$1,129.34	$1,084.74	$0.48
8/13/14	$1,126.24	$1,081.76	$0.36
8/12/14	$1,125.70	$1,081.24	$0.36
8/11/14	$1,125.88	$1,081.41	$0.24
8/8/14	$1,126.70	$1,082.20	$0.12
8/7/14	$1,124.08	$1,079.68	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
12/15/24	12/13/24	12/26/24	$21.4700	$1.5500	$23.0200
11/15/24	11/15/24	11/25/24	$3.0700	$1.5900	$4.6600
10/15/24	10/15/24	10/25/24	$0.0000	$1.6000	$1.6000
9/13/24	9/13/24	9/25/24	$0.0000	$1.6000	$1.6000
8/15/24	8/15/24	8/26/24	$0.0000	$1.6000	$1.6000
7/15/24	7/15/24	7/25/24	$0.0000	$1.6000	$1.6000
6/14/24	6/14/24	6/25/24	$6.1300	$1.6300	$7.7600
5/14/24	5/15/24	5/28/24	$0.0000	$1.6300	$1.6300
4/12/24	4/15/24	4/25/24	$36.8100	$1.7100	$38.5200
3/14/24	3/15/24	3/25/24	$0.0000	$1.7700	$1.7700
2/14/24	2/15/24	2/26/24	$0.0000	$1.7800	$1.7800
1/11/24	1/12/24	1/25/24	$0.0000	$1.7800	$1.7800
12/14/23	12/15/23	12/26/23	$2.5000	$1.7800	$4.2800
11/14/23	11/15/23	11/27/23	$38.2800	$1.8600	$40.1400
10/12/23	10/13/23	10/25/23	$0.0000	$1.9200	$1.9200
9/14/23	9/15/23	9/25/23	$0.0000	$1.9200	$1.9200
8/14/23	8/15/23	8/25/23	$0.0000	$1.9500	$1.9500
7/13/23	7/14/23	7/25/23	$0.0000	$1.9900	$1.9900
6/14/23	6/15/23	6/26/23	$0.0000	$1.9300	$1.9300
5/12/23	5/15/23	5/25/23	$0.0000	$1.9300	$1.9300
4/13/23	4/14/23	4/25/23	$0.0000	$1.9200	$1.9200
3/14/23	3/15/23	3/27/23	$0.0000	$1.9100	$1.9100
2/14/23	2/15/23	2/27/23	$0.0000	$1.9400	$1.9400
1/12/23	1/13/23	1/25/23	$0.0000	$1.9500	$1.9500
12/14/22	12/15/22	12/27/22	$0.0000	$1.9200	$1.9200
11/14/22	11/15/22	11/25/22	$0.0000	$1.9200	$1.9200
10/13/22	10/14/22	10/25/22	$0.0000	$1.9400	$1.9400
9/14/22	9/15/22	9/26/22	$0.0000	$1.9300	$1.9300
8/12/22	8/15/22	8/25/22	$111.7600	$2.0900	$113.8500
7/14/22	7/15/22	7/25/22	$67.3600	$2.5400	$69.9000
6/14/22	6/15/22	6/27/22	$2.6600	$2.5500	$5.2100
5/12/22	5/13/22	5/25/22	$52.9100	$2.5900	$55.5000
4/13/22	4/14/22	4/25/22	$0.0000	$2.7300	$2.7300
3/14/22	3/15/22	3/25/22	$0.0000	$2.7400	$2.7400
2/14/22	2/15/22	2/25/22	$0.0000	$2.7400	$2.7400
1/13/22	1/14/22	1/25/22	$0.0000	$2.7400	$2.7400
12/14/21	12/15/21	12/27/21	$0.0000	$2.7300	$2.7300
11/12/21	11/15/21	11/26/21	$0.0000	$2.7400	$2.7400
10/14/21	10/15/21	10/25/21	$0.0000	$2.7400	$2.7400
9/14/21	9/15/21	9/27/21	$0.0000	$2.7700	$2.7700
8/12/21	8/13/21	8/25/21	$6.8300	$2.7600	$9.5900
7/14/21	7/15/21	7/26/21	$0.0000	$2.7700	$2.7700
6/14/21	6/15/21	6/25/21	$0.0000	$2.7700	$2.7700
5/13/21	5/14/21	5/25/21	$0.0000	$2.7700	$2.7700
4/14/21	4/15/21	4/26/21	$0.0000	$2.7800	$2.7800
3/12/21	3/15/21	3/25/21	$0.0000	$2.7700	$2.7700
2/11/21	2/12/21	2/25/21	$0.0000	$2.7700	$2.7700
1/14/21	1/15/21	1/25/21	$0.0000	$2.8100	$2.8100
12/14/20	12/15/20	12/28/20	$0.0000	$2.7700	$2.7700
11/12/20	11/13/20	11/25/20	$0.0000	$2.7700	$2.7700
10/14/20	10/15/20	10/26/20	$0.0000	$2.7700	$2.7700
9/14/20	9/15/20	9/25/20	$0.0000	$2.7700	$2.7700
8/13/20	8/14/20	8/25/20	$0.0000	$2.7700	$2.7700
7/14/20	7/15/20	7/27/20	$0.0000	$2.8000	$2.8000
6/12/20	6/15/20	6/25/20	$0.0000	$2.7600	$2.7600
5/14/20	5/15/20	5/26/20	$0.0000	$2.7600	$2.7600
4/14/20	4/15/20	4/27/20	$189.6600	$3.3400	$193.0000
3/12/20	3/13/20	3/25/20	$0.0000	$3.5500	$3.5500
2/13/20	2/14/20	2/25/20	$0.0000	$3.5500	$3.5500
1/14/20	1/15/20	1/27/20	$0.0000	$3.5500	$3.5500
12/12/19	12/13/19	12/26/19	$0.0000	$3.5400	$3.5400
11/14/19	11/15/19	11/25/19	$0.0000	$3.5400	$3.5400
10/11/19	10/15/19	10/25/19	$0.0000	$3.5600	$3.5600
9/12/19	9/13/19	9/25/19	$0.0000	$3.5400	$3.5400
8/14/19	8/15/19	8/26/19	$0.0000	$3.5400	$3.5400
7/12/19	7/15/19	7/25/19	$0.0000	$3.5500	$3.5500
6/13/19	6/14/19	6/25/19	$0.0000	$3.5500	$3.5500
5/14/19	5/15/19	5/28/19	$0.0000	$3.5600	$3.5600
4/12/19	4/15/19	4/25/19	$0.0000	$3.5500	$3.5500
3/14/19	3/15/19	3/25/19	$0.0000	$3.5400	$3.5400
2/14/19	2/15/19	2/25/19	$0.0000	$3.5400	$3.5400
1/14/19	1/15/19	1/25/19	$0.0000	$3.5400	$3.5400
12/13/18	12/14/18	12/26/18	$0.0000	$3.5400	$3.5400
11/14/18	11/15/18	11/26/18	$0.0000	$3.5700	$3.5700
10/12/18	10/15/18	10/25/18	$0.0000	$3.5400	$3.5400
9/13/18	9/14/18	9/25/18	$0.0000	$3.5400	$3.5400
8/14/18	8/15/18	8/27/18	$0.0000	$3.6000	$3.6000
7/12/18	7/13/18	7/25/18	$0.0000	$3.5600	$3.5600
6/14/18	6/15/18	6/25/18	$0.0000	$3.5400	$3.5400
5/14/18	5/15/18	5/25/18	$0.0000	$3.5800	$3.5800
4/12/18	4/13/18	4/25/18	$0.0000	$3.5700	$3.5700
3/14/18	3/15/18	3/26/18	$0.0000	$3.5300	$3.5300
2/14/18	2/15/18	2/26/18	$0.0000	$3.6000	$3.6000
1/11/18	1/12/18	1/25/18	$0.0000	$3.5600	$3.5600
12/14/17	12/15/17	12/26/17	$0.0000	$3.5900	$3.5900
11/14/17	11/15/17	11/27/17	$0.0000	$3.5800	$3.5800
10/12/17	10/13/17	10/25/17	$0.0000	$3.5700	$3.5700
9/14/17	9/15/17	9/25/17	$0.0000	$3.5700	$3.5700
8/11/17	8/15/17	8/25/17	$0.0000	$3.5700	$3.5700
7/12/17	7/14/17	7/25/17	$0.0000	$3.5800	$3.5800
6/13/17	6/15/17	6/26/17	$0.0000	$3.5700	$3.5700
5/11/17	5/15/17	5/25/17	$0.0000	$3.5800	$3.5800
4/11/17	4/13/17	4/25/17	$0.0000	$3.5600	$3.5600
3/13/17	3/15/17	3/27/17	$0.0000	$3.5800	$3.5800
2/13/17	2/15/17	2/27/17	$0.0000	$3.5900	$3.5900
1/11/17	1/13/17	1/25/17	$0.0000	$3.5600	$3.5600
12/13/16	12/15/16	12/27/16	$0.0000	$3.5900	$3.5900
11/10/16	11/15/16	11/25/16	$0.0000	$3.5700	$3.5700
10/12/16	10/14/16	10/25/16	$0.0000	$3.5900	$3.5900
9/13/16	9/15/16	9/26/16	$0.0000	$3.6000	$3.6000
8/11/16	8/15/16	8/25/16	$0.0000	$3.6000	$3.6000
7/13/16	7/15/16	7/25/16	$0.0000	$3.6200	$3.6200
6/13/16	6/15/16	6/27/16	$0.0000	$3.5900	$3.5900
5/11/16	5/13/16	5/25/16	$0.0000	$3.6100	$3.6100
4/13/16	4/15/16	4/25/16	$0.0000	$3.6000	$3.6000
3/11/16	3/15/16	3/28/16	$0.0000	$3.5900	$3.5900
2/10/16	2/12/16	2/25/16	$0.0000	$3.6200	$3.6200
1/13/16	1/15/16	1/25/16	$0.0000	$3.6200	$3.6200
12/11/15	12/15/15	12/28/15	$0.0000	$3.6300	$3.6300
11/10/15	11/13/15	11/25/15	$0.0000	$3.6200	$3.6200
10/13/15	10/15/15	10/26/15	$0.0000	$3.6300	$3.6300
9/11/15	9/15/15	9/25/15	$0.0000	$3.6300	$3.6300
8/12/15	8/14/15	8/25/15	$0.0000	$3.6200	$3.6200
7/13/15	7/15/15	7/27/15	$0.0000	$3.6300	$3.6300
6/11/15	6/15/15	6/25/15	$0.0000	$3.6200	$3.6200
5/13/15	5/15/15	5/26/15	$0.0000	$3.6300	$3.6300
4/13/15	4/15/15	4/27/15	$0.0000	$3.6300	$3.6300
3/11/15	3/13/15	3/25/15	$0.0000	$3.6400	$3.6400
2/11/15	2/13/15	2/25/15	$0.0000	$3.6500	$3.6500
1/13/15	1/15/15	1/26/15	$0.0000	$3.6400	$3.6400
12/11/14	12/15/14	12/26/14	$0.0000	$3.6300	$3.6300
11/12/14	11/14/14	11/25/14	$0.0000	$3.6400	$3.6400
10/10/14	10/15/14	10/27/14	$0.0000	$3.6400	$3.6400
9/11/14	9/15/14	9/25/14	$0.0000	$3.6300	$3.6300
8/13/14	8/15/14	8/25/14	$0.0000	$0.3600	$0.3600

Annual Total Distribution*
2024 YTD	$87.3200
2023	$63.7800
2022	$263.1200
2021	$40.0100
2020	$225.8200
2019	$42.5500
2018	$42.7300
2017	$42.9000
2016	$43.2000
2015	$43.5700
2014	$14.9000
Total	$909.9000

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

secondary

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us