Guggenheim Select Quality Municipal Portfolio Series 1

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
10/10/24	$213.15	$213.15	$0.38
10/9/24	$214.71	$214.71	$0.38
10/8/24	$214.71	$214.71	$0.37
10/7/24	$214.72	$214.72	$0.35
10/4/24	$214.72	$214.72	$0.34
10/3/24	$214.74	$214.74	$0.29
10/2/24	$214.74	$214.74	$0.28
10/1/24	$214.74	$214.74	$0.26
9/30/24	$214.74	$214.74	$0.25
9/27/24	$214.74	$214.74	$0.23
9/26/24	$214.74	$214.74	$0.19
9/25/24	$214.73	$214.73	$0.17
9/24/24	$214.73	$214.73	$0.16
9/23/24	$214.74	$214.74	$0.14
9/20/24	$214.74	$214.74	$0.13
9/19/24	$214.74	$214.74	$0.08
9/18/24	$214.75	$214.75	$0.07
9/17/24	$214.75	$214.75	$0.05
9/16/24	$214.75	$214.75	$0.04
9/13/24	$214.75	$214.75	$0.02
9/12/24	$214.76	$214.76	$0.43
9/11/24	$214.76	$214.76	$0.41
9/10/24	$214.77	$214.77	$0.40
9/9/24	$214.76	$214.76	$0.38
9/6/24	$214.75	$214.75	$0.37
9/5/24	$214.76	$214.76	$0.32
9/4/24	$214.76	$214.76	$0.31
9/3/24	$214.75	$214.75	$0.29
8/30/24	$214.75	$214.75	$0.28
8/29/24	$214.75	$214.75	$0.23
8/28/24	$214.75	$214.75	$0.22
8/27/24	$214.74	$214.74	$0.20
8/26/24	$214.74	$214.74	$0.19
8/23/24	$214.74	$214.74	$0.17
8/22/24	$214.74	$214.74	$0.13
8/21/24	$214.74	$214.74	$0.11
8/20/24	$214.75	$214.75	$0.10
8/19/24	$214.75	$214.75	$0.08
8/16/24	$214.75	$214.75	$0.07
8/15/24	$214.75	$214.75	$0.02
8/14/24	$277.15	$277.15	$0.67
8/13/24	$277.15	$277.15	$0.65
8/12/24	$277.15	$277.15	$0.64
8/9/24	$277.14	$277.14	$0.62
8/8/24	$277.16	$277.16	$0.55
8/7/24	$277.18	$277.18	$0.53
8/6/24	$277.21	$277.21	$0.51
8/5/24	$277.22	$277.22	$0.48
8/2/24	$277.20	$277.20	$0.46
8/1/24	$277.16	$277.16	$0.39
7/31/24	$277.15	$277.15	$0.36
7/30/24	$277.14	$277.14	$0.36
7/29/24	$277.15	$277.15	$0.34
7/26/24	$277.15	$277.15	$0.32
7/25/24	$277.15	$277.15	$0.25
7/24/24	$277.16	$277.16	$0.23
7/23/24	$277.15	$277.15	$0.20
7/22/24	$277.16	$277.16	$0.18
7/19/24	$277.17	$277.17	$0.16
7/18/24	$277.18	$277.18	$0.09
7/17/24	$277.18	$277.18	$0.07
7/16/24	$277.20	$277.20	$0.05
7/15/24	$277.20	$277.20	$0.02
7/12/24	$461.84	$461.84	$0.95
7/11/24	$461.84	$461.84	$0.88
7/10/24	$461.80	$461.80	$0.86
7/9/24	$461.80	$461.80	$0.84
7/8/24	$461.80	$461.80	$0.82
7/5/24	$461.80	$461.80	$0.79
7/3/24	$461.80	$461.80	$0.73
7/2/24	$461.77	$461.77	$0.68
7/1/24	$461.77	$461.77	$0.66
6/28/24	$461.86	$461.86	$0.64
6/27/24	$461.86	$461.86	$0.52
6/26/24	$461.87	$461.87	$0.48
6/25/24	$461.90	$461.90	$0.45
6/24/24	$461.90	$461.90	$0.41
6/21/24	$461.91	$461.91	$0.37
6/20/24	$461.91	$461.91	$0.25
6/18/24	$461.93	$461.93	$0.21
6/17/24	$461.91	$461.91	$0.14
6/14/24	$461.94	$461.94	$0.10
6/13/24	$461.96	$461.96	$1.32
6/12/24	$461.93	$461.93	$1.28
6/11/24	$461.87	$461.87	$1.23
6/10/24	$461.87	$461.87	$1.19
6/7/24	$461.89	$461.89	$1.14
6/6/24	$461.95	$461.95	$1.00
6/5/24	$461.90	$461.90	$0.96
6/4/24	$461.87	$461.87	$0.91
6/3/24	$461.86	$461.86	$0.87
5/31/24	$461.81	$461.81	$0.82
5/30/24	$461.67	$461.67	$0.73
5/29/24	$461.63	$461.63	$0.69
5/28/24	$461.80	$461.80	$0.64
5/24/24	$461.82	$461.82	$0.64
5/23/24	$461.84	$461.84	$0.59
5/22/24	$461.90	$461.90	$0.41
5/21/24	$461.92	$461.92	$0.37
5/20/24	$462.02	$462.02	$0.32
5/17/24	$462.06	$462.06	$0.28
5/16/24	$462.08	$462.08	$0.23
5/15/24	$462.11	$462.11	$0.09
5/14/24	$462.11	$462.11	$0.05
5/13/24	$462.11	$462.11	$1.37
5/10/24	$462.12	$462.12	$1.33
5/9/24	$462.15	$462.15	$1.28
5/8/24	$462.18	$462.18	$1.14
5/7/24	$462.19	$462.19	$1.10
5/6/24	$462.13	$462.13	$1.05
5/3/24	$462.17	$462.17	$1.01
5/2/24	$462.11	$462.11	$0.96
5/1/24	$462.12	$462.12	$0.83
4/30/24	$462.10	$462.10	$0.78
4/29/24	$462.12	$462.12	$0.73
4/26/24	$462.10	$462.10	$0.69
4/25/24	$462.11	$462.11	$0.64
4/24/24	$462.17	$462.17	$0.51
4/23/24	$462.19	$462.19	$0.46
4/22/24	$462.20	$462.20	$0.42
4/19/24	$462.20	$462.20	$0.37
4/18/24	$462.25	$462.25	$0.32
4/17/24	$462.21	$462.21	$0.19
4/16/24	$458.26	$458.26	$0.14
4/15/24	$458.93	$458.93	$0.10
4/12/24	$459.17	$459.17	$0.05
4/11/24	$458.60	$458.60	$1.37
4/10/24	$458.54	$458.54	$1.23
4/9/24	$459.58	$459.58	$1.18
4/8/24	$459.35	$459.35	$1.14
4/5/24	$459.72	$459.72	$1.09
4/4/24	$460.04	$460.04	$1.05
4/3/24	$459.83	$459.83	$0.91
4/2/24	$460.42	$460.42	$0.87
4/1/24	$462.17	$462.17	$0.82
3/28/24	$462.29	$462.29	$0.77
3/27/24	$462.28	$462.28	$0.73
3/26/24	$462.30	$462.30	$0.59
3/25/24	$462.53	$462.53	$0.55
3/22/24	$462.55	$462.55	$0.50
3/21/24	$462.54	$462.54	$0.46
3/20/24	$462.58	$462.58	$0.32
3/19/24	$462.64	$462.64	$0.27
3/18/24	$462.66	$462.66	$0.23
3/15/24	$462.70	$462.70	$0.18
3/14/24	$462.73	$462.73	$0.14
3/13/24	$462.78	$462.78	$1.39
3/12/24	$462.69	$462.69	$1.35
3/11/24	$462.71	$462.71	$1.30
3/8/24	$462.72	$462.72	$1.25
3/7/24	$462.73	$462.73	$1.21
3/6/24	$462.70	$462.70	$1.07
3/5/24	$462.76	$462.76	$1.03
3/4/24	$462.73	$462.73	$0.98
3/1/24	$462.77	$462.77	$0.93
2/29/24	$462.78	$462.78	$0.89
2/28/24	$462.80	$462.80	$0.75
2/27/24	$462.80	$462.80	$0.66
2/26/24	$462.80	$462.80	$0.61
2/23/24	$462.83	$462.83	$0.56
2/22/24	$462.80	$462.80	$0.52
2/21/24	$462.80	$462.80	$0.38
2/20/24	$462.79	$462.79	$0.33
2/16/24	$462.79	$462.79	$0.28
2/15/24	$462.84	$462.84	$0.24
2/14/24	$462.82	$462.82	$0.05
2/13/24	$462.83	$462.83	$1.39
2/12/24	$462.94	$462.94	$1.34
2/9/24	$462.94	$462.94	$1.30
2/8/24	$462.89	$462.89	$1.25
2/7/24	$462.90	$462.90	$1.11
2/6/24	$462.87	$462.87	$1.07
2/5/24	$462.88	$462.88	$1.02
2/2/24	$463.14	$463.14	$0.97
2/1/24	$463.28	$463.28	$0.93
1/31/24	$463.15	$463.15	$0.79
1/30/24	$463.01	$463.01	$0.74
1/29/24	$462.94	$462.94	$0.74
1/26/24	$462.85	$462.85	$0.70
1/25/24	$462.85	$462.85	$0.65
1/24/24	$462.84	$462.84	$0.51
1/23/24	$462.87	$462.87	$0.47
1/22/24	$462.93	$462.93	$0.42
1/19/24	$462.91	$462.91	$0.38
1/18/24	$463.02	$463.02	$0.33
1/17/24	$463.12	$463.12	$0.19
1/16/24	$463.23	$463.23	$0.15
1/12/24	$463.32	$463.32	$0.10
1/11/24	$463.29	$463.29	$0.05
1/10/24	$463.35	$463.35	$1.25
1/9/24	$463.57	$463.57	$1.20
1/8/24	$463.61	$463.61	$1.16
1/5/24	$463.61	$463.61	$1.11
1/4/24	$463.64	$463.64	$1.06
1/3/24	$463.67	$463.67	$0.93
1/2/24	$463.68	$463.68	$0.88
12/29/23	$463.69	$463.69	$0.83
12/28/23	$463.72	$463.72	$0.79
12/27/23	$463.75	$463.75	$0.65
12/26/23	$463.69	$463.69	$0.60
12/22/23	$463.71	$463.71	$0.56
12/21/23	$463.74	$463.74	$0.51
12/20/23	$463.77	$463.77	$0.33
12/19/23	$463.66	$463.66	$0.28
12/18/23	$463.66	$463.66	$0.23
12/15/23	$463.62	$463.62	$0.19
12/14/23	$463.59	$463.59	$0.14
12/13/23	$554.98	$554.98	$1.53
12/12/23	$554.86	$554.86	$1.48
12/11/23	$554.88	$554.88	$1.43
12/8/23	$554.95	$554.95	$1.39
12/7/23	$554.97	$554.97	$1.35
12/6/23	$554.97	$554.97	$1.22
12/5/23	$554.83	$554.83	$1.18
12/4/23	$554.75	$554.75	$1.13
12/1/23	$554.76	$554.76	$1.09
11/30/23	$555.33	$555.33	$1.05
11/29/23	$555.25	$555.25	$0.92
11/28/23	$554.87	$554.87	$0.87
11/27/23	$554.75	$554.75	$0.83
11/24/23	$554.71	$554.71	$0.57
11/22/23	$554.72	$554.72	$0.53
11/21/23	$554.76	$554.76	$0.40
11/20/23	$554.63	$554.63	$0.31
11/17/23	$553.06	$553.06	$0.27
11/16/23	$552.39	$552.39	$0.23
11/15/23	$550.92	$550.92	$0.10
11/14/23	$551.00	$551.00	$0.05
11/13/23	$547.45	$547.45	$1.72
11/10/23	$547.67	$547.67	$1.66
11/9/23	$547.26	$547.26	$1.60
11/8/23	$546.82	$546.82	$1.43
11/7/23	$544.25	$544.25	$1.37
11/6/23	$543.07	$543.07	$1.31
11/3/23	$542.91	$542.91	$1.25
11/2/23	$538.02	$538.02	$1.19
11/1/23	$531.32	$531.32	$1.02
10/31/23	$530.30	$530.30	$0.97
10/30/23	$530.29	$530.29	$0.91
10/27/23	$531.26	$531.26	$0.91
10/26/23	$530.99	$530.99	$0.85
10/25/23	$531.69	$531.69	$0.68
10/24/23	$532.81	$532.81	$0.63
10/23/23	$533.38	$533.38	$0.57
10/20/23	$533.80	$533.80	$0.51
10/19/23	$527.71	$527.71	$0.46
10/18/23	$531.75	$531.75	$0.29
10/17/23	$533.76	$533.76	$0.23
10/16/23	$538.19	$538.19	$0.17
10/13/23	$540.35	$540.35	$0.12
10/12/23	$540.81	$540.81	$0.06
10/11/23	$541.85	$541.85	$1.61
10/10/23	$536.96	$536.96	$1.56
10/9/23	$534.61	$534.61	$1.50
10/6/23	$533.01	$533.01	$1.50
10/5/23	$535.70	$535.70	$1.45
10/4/23	$534.34	$534.34	$1.22
10/3/23	$533.98	$533.98	$1.17
10/2/23	$536.52	$536.52	$1.11
9/29/23	$538.58	$538.58	$1.06
9/28/23	$537.25	$537.25	$1.00
9/27/23	$541.77	$541.77	$0.83
9/26/23	$542.95	$542.95	$0.78
9/25/23	$544.79	$544.79	$0.72
9/22/23	$548.03	$548.03	$0.66
9/21/23	$548.53	$548.53	$0.60
9/20/23	$552.59	$552.59	$0.42
9/19/23	$552.48	$552.48	$0.36
9/18/23	$552.90	$552.90	$0.30
9/15/23	$552.95	$552.95	$0.24
9/14/23	$553.08	$553.08	$0.18
9/13/23	$553.32	$553.32	$1.70
9/12/23	$553.26	$553.26	$1.64
9/11/23	$553.45	$553.45	$1.58
9/8/23	$553.71	$553.71	$1.53
9/7/23	$553.92	$553.92	$1.47
9/6/23	$555.34	$555.34	$1.30
9/5/23	$555.58	$555.58	$1.24
9/1/23	$555.99	$555.99	$1.19
8/31/23	$556.04	$556.04	$1.13
8/30/23	$553.77	$553.77	$0.90
8/29/23	$553.63	$553.63	$0.90
8/28/23	$553.12	$553.12	$0.85
8/25/23	$552.86	$552.86	$0.79
8/24/23	$553.13	$553.13	$0.74
8/23/23	$553.16	$553.16	$0.57
8/22/23	$552.94	$552.94	$0.51
8/21/23	$554.56	$554.56	$0.45
8/18/23	$555.18	$555.18	$0.40
8/17/23	$555.81	$555.81	$0.34
8/16/23	$555.58	$555.58	$0.17
8/15/23	$555.84	$555.84	$0.12
8/14/23	$556.17	$556.17	$0.06
8/11/23	$786.87	$786.87	$2.18
8/10/23	$787.07	$787.07	$2.13
8/9/23	$787.03	$787.03	$1.96
8/8/23	$786.47	$786.47	$1.90
8/7/23	$785.91	$785.91	$1.85
8/4/23	$786.16	$786.16	$1.79
8/3/23	$785.96	$785.96	$1.73
8/2/23	$787.44	$787.44	$1.53
8/1/23	$787.70	$787.70	$1.46
7/31/23	$787.87	$787.87	$1.40
7/28/23	$787.91	$787.91	$1.33
7/27/23	$788.15	$788.15	$1.33
7/26/23	$788.39	$788.39	$1.08
7/25/23	$788.41	$788.41	$1.00
7/24/23	$788.45	$788.45	$0.92
7/21/23	$788.42	$788.42	$0.83
7/20/23	$788.37	$788.37	$0.75
7/19/23	$788.61	$788.61	$0.50
7/18/23	$788.44	$788.44	$0.42
7/17/23	$788.31	$788.31	$0.34
7/14/23	$788.29	$788.29	$0.25
7/13/23	$788.21	$788.21	$0.17
7/12/23	$788.04	$788.04	$2.40
7/11/23	$787.98	$787.98	$2.32
7/10/23	$787.95	$787.95	$2.24
7/7/23	$787.89	$787.89	$2.15
7/6/23	$788.00	$788.00	$2.07
7/5/23	$788.28	$788.28	$1.82
7/3/23	$788.29	$788.29	$1.74
6/30/23	$788.26	$788.26	$1.66
6/29/23	$788.25	$788.25	$1.49
6/28/23	$788.49	$788.49	$1.24
6/27/23	$788.47	$788.47	$1.16
6/26/23	$788.52	$788.52	$1.08
6/23/23	$788.41	$788.41	$0.99
6/22/23	$788.37	$788.37	$0.91
6/21/23	$788.42	$788.42	$0.66
6/20/23	$788.37	$788.37	$0.58
6/16/23	$788.36	$788.36	$0.50
6/15/23	$788.37	$788.37	$0.42
6/14/23	$788.37	$788.37	$0.08
6/13/23	$788.49	$788.49	$2.53
6/12/23	$788.49	$788.49	$2.45
6/9/23	$788.54	$788.54	$2.36
6/8/23	$788.52	$788.52	$2.27
6/7/23	$788.53	$788.53	$2.02
6/6/23	$788.65	$788.65	$1.93
6/5/23	$788.61	$788.61	$1.85
6/2/23	$788.48	$788.48	$1.76
6/1/23	$788.48	$788.48	$1.67
5/31/23	$788.22	$788.22	$1.42
5/30/23	$788.02	$788.02	$1.33
5/26/23	$786.86	$786.86	$1.33
5/25/23	$787.07	$787.07	$1.24
5/24/23	$786.91	$786.91	$0.91
5/23/23	$786.75	$786.75	$0.83
5/22/23	$787.83	$787.83	$0.75
5/19/23	$787.85	$787.85	$0.66
5/18/23	$788.25	$788.25	$0.58
5/17/23	$788.79	$788.79	$0.33
5/16/23	$789.07	$789.07	$0.25
5/15/23	$789.27	$789.27	$0.17
5/12/23	$789.24	$789.24	$0.08
5/11/23	$789.35	$789.35	$2.49
5/10/23	$789.41	$789.41	$2.24
5/9/23	$789.53	$789.53	$2.16
5/8/23	$789.59	$789.59	$2.08
5/5/23	$789.59	$789.59	$1.99
5/4/23	$789.57	$789.57	$1.91
5/3/23	$789.37	$789.37	$1.66
5/2/23	$789.31	$789.31	$1.58
5/1/23	$789.25	$789.25	$1.50
4/28/23	$789.22	$789.22	$1.41
4/27/23	$789.02	$789.02	$1.33
4/26/23	$789.33	$789.33	$1.08
4/25/23	$789.30	$789.30	$1.00
4/24/23	$789.17	$789.17	$0.92
4/21/23	$789.14	$789.14	$0.83
4/20/23	$789.27	$789.27	$0.75
4/19/23	$789.27	$789.27	$0.50
4/18/23	$789.84	$789.84	$0.42
4/17/23	$790.76	$790.76	$0.34
4/14/23	$791.18	$791.18	$0.25
4/13/23	$791.47	$791.47	$0.17
4/12/23	$791.53	$791.53	$2.42
4/11/23	$791.37	$791.37	$2.33
4/10/23	$791.31	$791.31	$2.25
4/6/23	$791.50	$791.50	$2.17
4/5/23	$791.34	$791.34	$2.09
4/4/23	$791.02	$791.02	$1.75
4/3/23	$790.78	$790.78	$1.67
3/31/23	$790.71	$790.71	$1.59
3/30/23	$790.61	$790.61	$1.50
3/29/23	$790.54	$790.54	$1.34
3/28/23	$790.54	$790.54	$1.25
3/27/23	$790.66	$790.66	$1.17
3/24/23	$790.65	$790.65	$1.09
3/23/23	$790.25	$790.25	$1.00
3/22/23	$790.13	$790.13	$0.76
3/21/23	$790.04	$790.04	$0.67
3/20/23	$790.26	$790.26	$0.59
3/17/23	$790.38	$790.38	$0.51
3/16/23	$790.23	$790.23	$0.42
3/15/23	$790.36	$790.36	$0.17
3/14/23	$789.99	$789.99	$0.09
3/13/23	$790.08	$790.08	$2.50
3/10/23	$789.46	$789.46	$2.41
3/9/23	$789.01	$789.01	$2.33
3/8/23	$788.46	$788.46	$2.08
3/7/23	$788.64	$788.64	$2.00
3/6/23	$788.31	$788.31	$1.92
3/3/23	$787.86	$787.86	$1.83
3/2/23	$787.72	$787.72	$1.75
3/1/23	$788.24	$788.24	$1.50
2/28/23	$788.73	$788.73	$1.42
2/27/23	$788.82	$788.82	$1.33
2/24/23	$788.35	$788.35	$1.08
2/23/23	$788.93	$788.93	$1.00
2/22/23	$788.61	$788.61	$0.75
2/21/23	$788.57	$788.57	$0.67
2/17/23	$789.23	$789.23	$0.59
2/16/23	$789.68	$789.68	$0.50
2/15/23	$790.38	$790.38	$0.17
2/14/23	$790.99	$790.99	$0.09
2/13/23	$791.24	$791.24	$2.49
2/10/23	$791.58	$791.58	$2.41
2/9/23	$791.90	$791.90	$2.33
2/8/23	$791.74	$791.74	$2.08
2/7/23	$792.12	$792.12	$2.00
2/6/23	$792.43	$792.43	$1.91
2/3/23	$792.97	$792.97	$1.83
2/2/23	$793.34	$793.34	$1.75
2/1/23	$793.13	$793.13	$1.50
1/31/23	$793.13	$793.13	$1.41
1/30/23	$793.19	$793.19	$1.33
1/27/23	$793.14	$793.14	$1.33
1/26/23	$793.19	$793.19	$1.25
1/25/23	$793.21	$793.21	$1.00
1/24/23	$793.17	$793.17	$0.92
1/23/23	$792.83	$792.83	$0.83
1/20/23	$793.11	$793.11	$0.75
1/19/23	$793.38	$793.38	$0.67
1/18/23	$792.93	$792.93	$0.42
1/17/23	$792.62	$792.62	$0.33
1/13/23	$792.44	$792.44	$0.25
1/12/23	$792.24	$792.24	$0.17
1/11/23	$792.00	$792.00	$2.33
1/10/23	$791.69	$791.69	$2.25
1/9/23	$791.62	$791.62	$2.17
1/6/23	$791.24	$791.24	$2.09
1/5/23	$790.59	$790.59	$2.00
1/4/23	$790.69	$790.69	$1.75
1/3/23	$790.27	$790.27	$1.67
12/30/22	$789.94	$789.94	$1.59
12/29/22	$789.96	$789.96	$1.50
12/28/22	$789.99	$789.99	$1.25
12/27/22	$790.24	$790.24	$1.17
12/23/22	$790.44	$790.44	$1.09
12/22/22	$790.52	$790.52	$1.01
12/21/22	$790.58	$790.58	$0.67
12/20/22	$790.70	$790.70	$0.59
12/19/22	$791.28	$791.28	$0.51
12/16/22	$791.49	$791.49	$0.42
12/15/22	$791.47	$791.47	$0.34
12/14/22	$791.50	$791.50	$0.09
12/13/22	$791.74	$791.74	$2.50
12/12/22	$791.56	$791.56	$2.41
12/9/22	$791.70	$791.70	$2.33
12/8/22	$791.97	$791.97	$2.25
12/7/22	$792.09	$792.09	$2.00
12/6/22	$791.91	$791.91	$1.92
12/5/22	$791.85	$791.85	$1.83
12/2/22	$791.60	$791.60	$1.75
12/1/22	$791.52	$791.52	$1.67
11/30/22	$790.32	$790.32	$1.42
11/29/22	$790.04	$790.04	$1.33
11/28/22	$789.04	$789.04	$1.25
11/25/22	$788.76	$788.76	$1.17
11/23/22	$788.83	$788.83	$1.08
11/22/22	$787.85	$787.85	$0.83
11/21/22	$787.10	$787.10	$0.67
11/18/22	$787.11	$787.11	$0.58
11/17/22	$786.60	$786.60	$0.50
11/16/22	$784.54	$784.54	$0.25
11/15/22	$780.40	$780.40	$0.17
11/14/22	$777.14	$777.14	$0.00
11/11/22	$775.40	$775.40	$2.52
11/10/22	$772.31	$772.31	$2.52
11/9/22	$761.76	$761.76	$2.44
11/8/22	$761.63	$761.63	$2.10
11/7/22	$758.95	$758.95	$2.02
11/4/22	$759.34	$759.34	$1.94
11/3/22	$759.20	$759.20	$1.85
11/2/22	$761.01	$761.01	$1.60
11/1/22	$760.22	$760.22	$1.52
10/31/22	$758.10	$758.10	$1.44
10/28/22	$759.02	$759.02	$1.35
10/27/22	$758.95	$758.95	$1.35
10/26/22	$759.19	$759.19	$1.10
10/25/22	$757.17	$757.17	$1.02
10/24/22	$758.93	$758.93	$0.94
10/21/22	$764.23	$764.23	$0.85
10/20/22	$773.09	$773.09	$0.77
10/19/22	$774.74	$774.74	$0.51
10/18/22	$776.96	$776.96	$0.43
10/17/22	$777.51	$777.51	$0.34
10/14/22	$776.18	$776.18	$0.26
10/13/22	$776.42	$776.42	$0.17
10/12/22	$778.74	$778.74	$2.45
10/11/22	$779.06	$779.06	$2.36
10/10/22	$776.70	$776.70	$2.28
10/7/22	$776.42	$776.42	$2.28
10/6/22	$777.04	$777.04	$2.19
10/5/22	$776.13	$776.13	$1.85
10/4/22	$776.42	$776.42	$1.76
10/3/22	$770.63	$770.63	$1.68
9/30/22	$767.23	$767.23	$1.59
9/29/22	$766.34	$766.34	$1.51
9/28/22	$766.97	$766.97	$1.25
9/27/22	$769.52	$769.52	$1.17
9/26/22	$773.81	$773.81	$1.08
9/23/22	$777.74	$777.74	$1.00
9/22/22	$780.03	$780.03	$0.92
9/21/22	$782.43	$782.43	$0.67
9/20/22	$782.97	$782.97	$0.58
9/19/22	$785.87	$785.87	$0.50
9/16/22	$787.11	$787.11	$0.42
9/15/22	$786.72	$786.72	$0.33
9/14/22	$786.17	$786.17	$0.08
9/13/22	$788.17	$788.17	$2.54
9/12/22	$790.69	$790.69	$2.45
9/9/22	$790.47	$790.47	$2.37
9/8/22	$790.28	$790.28	$2.28
9/7/22	$791.00	$791.00	$2.03
9/6/22	$791.61	$791.61	$1.94
9/2/22	$792.28	$792.28	$1.86
9/1/22	$792.30	$792.30	$1.77
8/31/22	$792.84	$792.84	$1.43
8/30/22	$793.00	$793.00	$1.35
8/29/22	$793.28	$793.28	$1.35
8/26/22	$793.85	$793.85	$1.26
8/25/22	$793.87	$793.87	$1.18
8/24/22	$794.47	$794.47	$0.93
8/23/22	$794.97	$794.97	$0.84
8/22/22	$795.08	$795.08	$0.76
8/19/22	$795.43	$795.43	$0.67
8/18/22	$796.14	$796.14	$0.59
8/17/22	$796.56	$796.56	$0.34
8/16/22	$797.81	$797.81	$0.26
8/15/22	$798.29	$798.29	$0.17
8/12/22	$798.59	$798.59	$0.09
8/11/22	$798.78	$798.78	$2.55
8/10/22	$799.01	$799.01	$2.30
8/9/22	$798.86	$798.86	$2.21
8/8/22	$799.01	$799.01	$2.12
8/5/22	$799.07	$799.07	$2.04
8/4/22	$799.97	$799.97	$1.95
8/3/22	$800.02	$800.02	$1.69
8/2/22	$800.43	$800.43	$1.61
8/1/22	$800.07	$800.07	$1.52
7/29/22	$799.90	$799.90	$1.44
7/28/22	$799.74	$799.74	$1.35
7/27/22	$798.97	$798.97	$1.18
7/26/22	$798.72	$798.72	$1.09
7/25/22	$798.41	$798.41	$1.01
7/22/22	$798.42	$798.42	$0.93
7/21/22	$798.00	$798.00	$0.84
7/20/22	$798.03	$798.03	$0.59
7/19/22	$798.02	$798.02	$0.51
7/18/22	$798.20	$798.20	$0.42
7/15/22	$798.24	$798.24	$0.34
7/14/22	$798.12	$798.12	$0.25
7/13/22	$798.07	$798.07	$2.52
7/12/22	$798.17	$798.17	$2.44
7/11/22	$798.05	$798.05	$2.35
7/8/22	$797.97	$797.97	$2.27
7/7/22	$798.05	$798.05	$2.19
7/6/22	$797.68	$797.68	$1.94
7/5/22	$797.19	$797.19	$1.85
7/1/22	$796.68	$796.68	$1.77
6/30/22	$795.95	$795.95	$1.68
6/29/22	$795.34	$795.34	$1.35
6/28/22	$795.21	$795.21	$1.26
6/27/22	$795.38	$795.38	$1.18
6/24/22	$795.49	$795.49	$1.10
6/23/22	$795.22	$795.22	$1.01
6/22/22	$794.75	$794.75	$0.76
6/21/22	$794.13	$794.13	$0.68
6/17/22	$794.36	$794.36	$0.59
6/16/22	$794.14	$794.14	$0.51
6/15/22	$794.30	$794.30	$0.17
6/14/22	$795.14	$795.14	$0.09
6/13/22	$796.85	$796.85	$2.53
6/10/22	$800.60	$800.60	$2.44
6/9/22	$801.16	$801.16	$2.36
6/8/22	$801.78	$801.78	$2.11
6/7/22	$802.08	$802.08	$2.02
6/6/22	$802.15	$802.15	$1.94
6/3/22	$802.43	$802.43	$1.85
6/2/22	$802.47	$802.47	$1.77
6/1/22	$802.53	$802.53	$1.52
5/31/22	$802.36	$802.36	$1.43
5/27/22	$802.16	$802.16	$1.35
5/26/22	$801.39	$801.39	$1.35
5/25/22	$799.78	$799.78	$1.02
5/24/22	$798.42	$798.42	$0.93
5/23/22	$796.90	$796.90	$0.85
5/20/22	$796.24	$796.24	$0.76
5/19/22	$795.80	$795.80	$0.68
5/18/22	$795.55	$795.55	$0.43
5/17/22	$795.61	$795.61	$0.34
5/16/22	$795.96	$795.96	$0.26
5/13/22	$796.04	$796.04	$0.18
5/12/22	$796.81	$796.81	$0.09
5/11/22	$833.74	$833.74	$2.23
5/10/22	$834.23	$834.23	$2.15
5/9/22	$835.43	$835.43	$2.07
5/6/22	$835.78	$835.78	$1.99
5/5/22	$836.51	$836.51	$1.91
5/4/22	$837.62	$837.62	$1.68
5/3/22	$837.77	$837.77	$1.60
5/2/22	$838.28	$838.28	$1.52
4/29/22	$838.67	$838.67	$1.44
4/28/22	$838.70	$838.70	$1.36
4/27/22	$839.08	$839.08	$1.12
4/26/22	$839.13	$839.13	$1.04
4/25/22	$839.11	$839.11	$0.96
4/22/22	$843.24	$843.24	$0.88
4/21/22	$843.57	$843.57	$0.80
4/20/22	$844.43	$844.43	$0.56
4/19/22	$844.45	$844.45	$0.48
4/18/22	$845.82	$845.82	$0.40
4/14/22	$846.42	$846.42	$0.33
4/13/22	$846.72	$846.72	$0.25
4/12/22	$846.99	$846.99	$2.62
4/11/22	$847.50	$847.50	$2.53
4/8/22	$848.57	$848.57	$2.44
4/7/22	$848.91	$848.91	$2.35
4/6/22	$849.41	$849.41	$2.08
4/5/22	$850.56	$850.56	$1.99
4/4/22	$850.83	$850.83	$1.90
4/1/22	$851.41	$851.41	$1.81
3/31/22	$851.48	$851.48	$1.72
3/30/22	$851.22	$851.22	$1.45
3/29/22	$851.16	$851.16	$1.45
3/28/22	$851.63	$851.63	$1.36
3/25/22	$852.25	$852.25	$1.27
3/24/22	$853.43	$853.43	$1.18
3/23/22	$854.26	$854.26	$0.91
3/22/22	$854.78	$854.78	$0.82
3/21/22	$856.04	$856.04	$0.73
3/18/22	$856.45	$856.45	$0.64
3/17/22	$856.25	$856.25	$0.55
3/16/22	$855.96	$855.96	$0.28
3/15/22	$856.29	$856.29	$0.19
3/14/22	$857.15	$857.15	$0.10
3/11/22	$919.01	$919.01	$2.79
3/10/22	$919.90	$919.90	$2.70
3/9/22	$920.79	$920.79	$2.43
3/8/22	$921.35	$921.35	$2.34
3/7/22	$922.15	$922.15	$2.25
3/4/22	$923.03	$923.03	$2.16
3/3/22	$923.06	$923.06	$2.07
3/2/22	$923.65	$923.65	$1.80
3/1/22	$923.88	$923.88	$1.71
2/28/22	$923.29	$923.29	$1.62
2/25/22	$923.37	$923.37	$1.53
2/24/22	$924.18	$924.18	$1.26
2/23/22	$923.75	$923.75	$0.97
2/22/22	$923.85	$923.85	$0.88
2/18/22	$923.88	$923.88	$0.78
2/17/22	$923.75	$923.75	$0.68
2/16/22	$923.61	$923.61	$0.30
2/15/22	$923.91	$923.91	$0.20
2/14/22	$924.67	$924.67	$0.10
2/11/22	$925.32	$925.32	$2.90
2/10/22	$925.99	$925.99	$2.81
2/9/22	$927.98	$927.98	$2.52
2/8/22	$928.10	$928.10	$2.42
2/7/22	$928.60	$928.60	$2.32
2/4/22	$928.74	$928.74	$2.23
2/3/22	$929.16	$929.16	$2.13
2/2/22	$928.80	$928.80	$1.84
2/1/22	$928.77	$928.77	$1.74
1/31/22	$928.55	$928.55	$1.65
1/28/22	$929.44	$929.44	$1.55
1/27/22	$930.71	$930.71	$1.55
1/26/22	$931.89	$931.89	$1.26
1/25/22	$933.02	$933.02	$1.16
1/24/22	$933.67	$933.67	$1.07
1/21/22	$934.09	$934.09	$0.97
1/20/22	$934.60	$934.60	$0.87
1/19/22	$935.01	$935.01	$0.58
1/18/22	$935.44	$935.44	$0.49
1/14/22	$935.82	$935.82	$0.39
1/13/22	$936.13	$936.13	$0.29
1/12/22	$936.45	$936.45	$2.82
1/11/22	$936.68	$936.68	$2.72
1/10/22	$937.00	$937.00	$2.62
1/7/22	$937.93	$937.93	$2.53
1/6/22	$938.23	$938.23	$2.43
1/5/22	$939.45	$939.45	$2.14
1/4/22	$939.73	$939.73	$2.04
1/3/22	$940.11	$940.11	$1.94
12/31/21	$940.17	$940.17	$1.85
12/30/21	$940.24	$940.24	$1.75
12/29/21	$940.51	$940.51	$1.56
12/28/21	$940.54	$940.54	$1.46
12/27/21	$940.59	$940.59	$1.36
12/23/21	$940.65	$940.65	$1.27
12/22/21	$940.76	$940.76	$1.17
12/21/21	$941.11	$941.11	$0.78
12/20/21	$941.19	$941.19	$0.69
12/17/21	$941.23	$941.23	$0.59
12/16/21	$941.26	$941.26	$0.49
12/15/21	$941.50	$941.50	$0.20
12/14/21	$941.60	$941.60	$0.11
12/13/21	$941.64	$941.64	$2.96
12/10/21	$941.64	$941.64	$2.86
12/9/21	$941.70	$941.70	$2.77
12/8/21	$941.94	$941.94	$2.48
12/7/21	$942.12	$942.12	$2.38
12/6/21	$942.33	$942.33	$2.28
12/3/21	$942.40	$942.40	$2.19
12/2/21	$942.45	$942.45	$2.09
12/1/21	$942.75	$942.75	$1.80
11/30/21	$943.64	$943.64	$1.70
11/29/21	$943.26	$943.26	$1.60
11/26/21	$943.32	$943.32	$1.50
11/24/21	$942.94	$942.94	$1.40
11/23/21	$943.16	$943.16	$1.10
11/22/21	$943.54	$943.54	$0.90
11/19/21	$943.67	$943.67	$0.80
11/18/21	$943.53	$943.53	$0.70
11/17/21	$943.70	$943.70	$0.40
11/16/21	$943.81	$943.81	$0.30
11/15/21	$944.03	$944.03	$0.20
11/12/21	$944.49	$944.49	$0.10
11/11/21	$944.69	$944.69	$3.00
11/10/21	$944.69	$944.69	$3.00
11/9/21	$944.91	$944.91	$2.70
11/8/21	$944.46	$944.46	$2.50
11/5/21	$944.48	$944.48	$2.40
11/4/21	$944.18	$944.18	$2.31
11/3/21	$944.15	$944.15	$2.01
11/2/21	$944.02	$944.02	$1.92
11/1/21	$944.02	$944.02	$1.82
10/29/21	$944.09	$944.09	$1.72
10/28/21	$944.13	$944.13	$1.62
10/27/21	$944.26	$944.26	$1.43
10/26/21	$944.06	$944.06	$1.33
10/25/21	$944.31	$944.31	$1.23
10/22/21	$944.57	$944.57	$1.12
10/21/21	$944.69	$944.69	$1.02
10/20/21	$945.48	$945.48	$0.72
10/19/21	$945.62	$945.62	$0.62
10/18/21	$945.84	$945.84	$0.51
10/15/21	$946.02	$946.02	$0.41
10/14/21	$946.09	$946.09	$0.31
10/13/21	$946.08	$946.08	$2.98
10/12/21	$945.94	$945.94	$2.87
10/11/21	$946.15	$946.15	$2.77
10/8/21	$946.13	$946.13	$2.77
10/7/21	$946.33	$946.33	$2.67
10/6/21	$946.67	$946.67	$2.26
10/5/21	$946.66	$946.66	$2.16
10/4/21	$946.92	$946.92	$2.06
10/1/21	$946.88	$946.88	$1.96
9/30/21	$946.98	$946.98	$1.87
9/29/21	$947.00	$947.00	$1.57
9/28/21	$947.33	$947.33	$1.47
9/27/21	$948.41	$948.41	$1.38
9/24/21	$948.92	$948.92	$1.28
9/23/21	$949.22	$949.22	$1.18
9/22/21	$949.96	$949.96	$0.89
9/21/21	$950.09	$950.09	$0.79
9/20/21	$950.21	$950.21	$0.69
9/17/21	$950.15	$950.15	$0.59
9/16/21	$950.32	$950.32	$0.49
9/15/21	$950.58	$950.58	$0.20
9/14/21	$950.63	$950.63	$0.10
9/13/21	$950.67	$950.67	$2.97
9/10/21	$950.71	$950.71	$2.88
9/9/21	$950.80	$950.80	$2.78
9/8/21	$951.08	$951.08	$2.48
9/7/21	$951.05	$951.05	$2.39
9/3/21	$951.33	$951.33	$2.29
9/2/21	$951.43	$951.43	$2.19
9/1/21	$951.75	$951.75	$1.80
8/31/21	$951.97	$951.97	$1.70
8/30/21	$951.99	$951.99	$1.60
8/27/21	$952.10	$952.10	$1.60
8/26/21	$952.15	$952.15	$1.50
8/25/21	$952.58	$952.58	$1.21
8/24/21	$952.81	$952.81	$1.11
8/23/21	$953.04	$953.04	$1.01
8/20/21	$953.18	$953.18	$0.91
8/19/21	$953.20	$953.20	$0.81
8/18/21	$953.43	$953.43	$0.51
8/17/21	$953.54	$953.54	$0.41
8/16/21	$953.64	$953.64	$0.31
8/13/21	$953.73	$953.73	$0.21
8/12/21	$953.76	$953.76	$0.11
8/11/21	$954.26	$954.26	$2.82
8/10/21	$954.56	$954.56	$2.72
8/9/21	$955.02	$955.02	$2.62
8/6/21	$955.07	$955.07	$2.52
8/5/21	$955.72	$955.72	$2.42
8/4/21	$955.97	$955.97	$2.12
8/3/21	$956.07	$956.07	$2.02
8/2/21	$956.18	$956.18	$1.92
7/30/21	$956.20	$956.20	$1.82
7/29/21	$956.25	$956.25	$1.73
7/28/21	$956.04	$956.04	$1.53
7/27/21	$956.38	$956.38	$1.42
7/26/21	$956.46	$956.46	$1.32
7/23/21	$956.46	$956.46	$1.22
7/22/21	$956.59	$956.59	$1.12
7/21/21	$956.81	$956.81	$0.82
7/20/21	$957.04	$957.04	$0.71
7/19/21	$957.10	$957.10	$0.61
7/16/21	$956.85	$956.85	$0.51
7/15/21	$956.97	$956.97	$0.41
7/14/21	$957.17	$957.17	$0.11
7/13/21	$957.23	$957.23	$3.04
7/12/21	$957.27	$957.27	$2.94
7/9/21	$957.35	$957.35	$2.84
7/8/21	$957.42	$957.42	$2.74
7/7/21	$956.83	$956.83	$2.44
7/6/21	$956.15	$956.15	$2.33
7/2/21	$955.79	$955.79	$2.23
7/1/21	$955.79	$955.79	$2.13
6/30/21	$955.99	$955.99	$1.73
6/29/21	$955.94	$955.94	$1.62
6/28/21	$956.00	$956.00	$1.52
6/25/21	$956.10	$956.10	$1.42
6/24/21	$956.21	$956.21	$1.32
6/23/21	$956.49	$956.49	$1.02
6/22/21	$956.84	$956.84	$0.92
6/21/21	$957.01	$957.01	$0.81
6/18/21	$957.22	$957.22	$0.71
6/17/21	$957.53	$957.53	$0.61
6/16/21	$958.69	$958.69	$0.31
6/15/21	$958.93	$958.93	$0.21
6/14/21	$959.17	$959.17	$0.10
6/11/21	$959.24	$959.24	$2.97
6/10/21	$959.30	$959.30	$2.87
6/9/21	$959.50	$959.50	$2.57
6/8/21	$958.79	$958.79	$2.47
6/7/21	$958.37	$958.37	$2.37
6/4/21	$958.39	$958.39	$2.27
6/3/21	$958.20	$958.20	$2.17
6/2/21	$958.35	$958.35	$1.88
6/1/21	$958.18	$958.18	$1.78
5/28/21	$958.27	$958.27	$1.68
5/27/21	$958.28	$958.28	$1.58
5/26/21	$958.57	$958.57	$1.29
5/25/21	$956.98	$956.98	$1.19
5/24/21	$956.85	$956.85	$1.09
5/21/21	$956.90	$956.90	$0.99
5/20/21	$956.95	$956.95	$0.89
5/19/21	$957.14	$957.14	$0.60
5/18/21	$957.01	$957.01	$0.50
5/17/21	$957.05	$957.05	$0.40
5/14/21	$957.12	$957.12	$0.30
5/13/21	$956.44	$956.44	$0.20
5/12/21	$956.84	$956.84	$2.86
5/11/21	$957.45	$957.45	$2.77
5/10/21	$957.73	$957.73	$2.67
5/7/21	$957.22	$957.22	$2.57
5/6/21	$957.03	$957.03	$2.47
5/5/21	$957.22	$957.22	$2.17
5/4/21	$957.21	$957.21	$2.08
5/3/21	$957.07	$957.07	$1.98
4/30/21	$957.27	$957.27	$1.88
4/29/21	$957.38	$957.38	$1.78
4/28/21	$958.14	$958.14	$1.48
4/27/21	$958.46	$958.46	$1.38
4/26/21	$958.57	$958.57	$1.29
4/23/21	$958.68	$958.68	$1.19
4/22/21	$958.01	$958.01	$1.09
4/21/21	$958.22	$958.22	$0.79
4/20/21	$958.29	$958.29	$0.69
4/19/21	$958.37	$958.37	$0.60
4/16/21	$958.46	$958.46	$0.50
4/15/21	$958.50	$958.50	$0.40
4/14/21	$957.94	$957.94	$0.10
4/13/21	$957.57	$957.57	$2.96
4/12/21	$955.62	$955.62	$2.86
4/9/21	$955.18	$955.18	$2.77
4/8/21	$955.21	$955.21	$2.67
4/7/21	$954.71	$954.71	$2.37
4/6/21	$954.36	$954.36	$2.27
4/5/21	$954.25	$954.25	$2.17
4/1/21	$954.30	$954.30	$2.08
3/31/21	$954.15	$954.15	$1.98
3/30/21	$953.56	$953.56	$1.58
3/29/21	$953.95	$953.95	$1.58
3/26/21	$953.74	$953.74	$1.48
3/25/21	$953.65	$953.65	$1.38
3/24/21	$953.69	$953.69	$1.09
3/23/21	$953.30	$953.30	$0.99
3/22/21	$952.80	$952.80	$0.89
3/19/21	$952.66	$952.66	$0.79
3/18/21	$952.71	$952.71	$0.69
3/17/21	$954.86	$954.86	$0.40
3/16/21	$955.54	$955.54	$0.30
3/15/21	$955.56	$955.56	$0.20
3/12/21	$955.60	$955.60	$0.10
3/11/21	$956.07	$956.07	$2.97
3/10/21	$955.66	$955.66	$2.68
3/9/21	$955.26	$955.26	$2.58
3/8/21	$954.67	$954.67	$2.48
3/5/21	$954.69	$954.69	$2.38
3/4/21	$954.46	$954.46	$2.28
3/3/21	$952.78	$952.78	$1.98
3/2/21	$952.67	$952.67	$1.88
3/1/21	$952.69	$952.69	$1.79
2/26/21	$952.64	$952.64	$1.69
2/25/21	$952.66	$952.66	$1.59
2/24/21	$954.18	$954.18	$1.09
2/23/21	$955.57	$955.57	$0.99
2/22/21	$956.79	$956.79	$0.90
2/19/21	$958.58	$958.58	$0.80
2/18/21	$959.59	$959.59	$0.70
2/17/21	$960.88	$960.88	$0.40
2/16/21	$961.90	$961.90	$0.30
2/12/21	$962.37	$962.37	$0.20
2/11/21	$962.45	$962.45	$0.11
2/10/21	$962.67	$962.67	$2.66
2/9/21	$962.37	$962.37	$2.56
2/8/21	$962.06	$962.06	$2.46
2/5/21	$962.11	$962.11	$2.37
2/4/21	$962.11	$962.11	$2.27
2/3/21	$962.35	$962.35	$1.97
2/2/21	$962.02	$962.02	$1.87
2/1/21	$962.06	$962.06	$1.78
1/29/21	$962.12	$962.12	$1.68
1/28/21	$962.17	$962.17	$1.58
1/27/21	$962.19	$962.19	$1.38
1/26/21	$961.94	$961.94	$1.28
1/25/21	$960.57	$960.57	$1.18
1/22/21	$960.57	$960.57	$1.09
1/21/21	$960.50	$960.50	$0.99
1/20/21	$960.36	$960.36	$0.69
1/19/21	$960.45	$960.45	$0.59
1/15/21	$960.44	$960.44	$0.50
1/14/21	$960.51	$960.51	$0.40
1/13/21	$960.75	$960.75	$3.00
1/12/21	$961.04	$961.04	$2.90
1/11/21	$961.22	$961.22	$2.80
1/8/21	$961.41	$961.41	$2.70
1/7/21	$961.76	$961.76	$2.60
1/6/21	$962.15	$962.15	$2.30
1/5/21	$962.33	$962.33	$2.20
1/4/21	$962.21	$962.21	$2.10
12/31/20	$962.10	$962.10	$2.00
12/30/20	$962.10	$962.10	$1.90
12/29/20	$962.36	$962.36	$1.60
12/28/20	$962.38	$962.38	$1.50
12/24/20	$962.43	$962.43	$1.40
12/23/20	$962.47	$962.47	$1.30
12/22/20	$962.79	$962.79	$0.90
12/21/20	$962.83	$962.83	$0.80
12/18/20	$962.88	$962.88	$0.69
12/17/20	$963.00	$963.00	$0.60
12/16/20	$963.22	$963.22	$0.30
12/15/20	$962.83	$962.83	$0.20
12/14/20	$962.86	$962.86	$0.10
12/11/20	$962.89	$962.89	$2.98
12/10/20	$962.81	$962.81	$2.88
12/9/20	$962.86	$962.86	$2.59
12/8/20	$963.57	$963.57	$2.49
12/7/20	$962.99	$962.99	$2.39
12/4/20	$963.10	$963.10	$2.29
12/3/20	$962.63	$962.63	$2.19
12/2/20	$962.75	$962.75	$1.89
12/1/20	$962.57	$962.57	$1.79
11/30/20	$962.48	$962.48	$1.69
11/27/20	$962.34	$962.34	$1.59
11/25/20	$962.41	$962.41	$1.49
11/24/20	$962.67	$962.67	$1.19
11/23/20	$962.97	$962.97	$0.99
11/20/20	$963.06	$963.06	$0.89
11/19/20	$962.98	$962.98	$0.79
11/18/20	$962.27	$962.27	$0.49
11/17/20	$961.60	$961.60	$0.39
11/16/20	$961.03	$961.03	$0.30
11/13/20	$960.91	$960.91	$0.20
11/12/20	$960.55	$960.55	$0.13
11/11/20	$960.06	$960.06	$2.84
11/10/20	$960.40	$960.40	$2.84
11/9/20	$960.46	$960.46	$2.73
11/6/20	$961.43	$961.43	$2.52
11/5/20	$961.18	$961.18	$2.42
11/4/20	$960.88	$960.88	$2.12
11/3/20	$959.20	$959.20	$2.01
11/2/20	$959.23	$959.23	$1.91
10/30/20	$959.48	$959.48	$1.81
10/29/20	$959.33	$959.33	$1.71
10/28/20	$959.85	$959.85	$1.51
10/27/20	$959.74	$959.74	$1.41
10/26/20	$959.62	$959.62	$1.31
10/23/20	$959.60	$959.60	$1.21
10/22/20	$959.68	$959.68	$1.11
10/21/20	$959.77	$959.77	$0.80
10/20/20	$959.63	$959.63	$0.70
10/19/20	$960.26	$960.26	$0.60
10/16/20	$960.43	$960.43	$0.50
10/15/20	$960.52	$960.52	$0.40
10/14/20	$960.63	$960.63	$0.10
10/13/20	$960.68	$960.68	$3.01
10/12/20	$960.71	$960.71	$2.90
10/9/20	$960.70	$960.70	$2.90
10/8/20	$960.72	$960.72	$2.80
10/7/20	$960.92	$960.92	$2.40
10/6/20	$961.68	$961.68	$2.30
10/5/20	$962.44	$962.44	$2.20
10/2/20	$962.93	$962.93	$2.10
10/1/20	$963.06	$963.06	$2.00
9/30/20	$962.27	$962.27	$1.70
9/29/20	$963.18	$963.18	$1.60
9/28/20	$963.36	$963.36	$1.50
9/25/20	$963.41	$963.41	$1.40
9/24/20	$963.56	$963.56	$1.30
9/23/20	$964.00	$964.00	$1.00
9/22/20	$964.04	$964.04	$0.90
9/21/20	$964.19	$964.19	$0.80
9/18/20	$964.18	$964.18	$0.70
9/17/20	$964.17	$964.17	$0.60
9/16/20	$963.97	$963.97	$0.30
9/15/20	$964.05	$964.05	$0.20
9/14/20	$964.02	$964.02	$0.09
9/11/20	$964.07	$964.07	$3.00
9/10/20	$964.18	$964.18	$2.90
9/9/20	$964.55	$964.55	$2.60
9/8/20	$964.65	$964.65	$2.50
9/4/20	$964.85	$964.85	$2.40
9/3/20	$964.91	$964.91	$2.30
9/2/20	$965.13	$965.13	$1.90
9/1/20	$965.22	$965.22	$1.80
8/31/20	$965.49	$965.49	$1.70
8/28/20	$965.41	$965.41	$1.60
8/27/20	$965.67	$965.67	$1.60
8/26/20	$966.42	$966.42	$1.30
8/25/20	$966.95	$966.95	$1.20
8/24/20	$967.57	$967.57	$1.10
8/21/20	$967.61	$967.61	$1.00
8/20/20	$967.88	$967.88	$0.90
8/19/20	$968.66	$968.66	$0.60
8/18/20	$969.21	$969.21	$0.50
8/17/20	$969.71	$969.71	$0.40
8/14/20	$969.97	$969.97	$0.30
8/13/20	$970.65	$970.65	$0.19
8/12/20	$971.14	$971.14	$2.90
8/11/20	$971.84	$971.84	$2.80
8/10/20	$971.95	$971.95	$2.70
8/7/20	$971.77	$971.77	$2.60
8/6/20	$971.64	$971.64	$2.50
8/5/20	$971.23	$971.23	$2.20
8/4/20	$970.68	$970.68	$2.10
8/3/20	$970.19	$970.19	$2.00
7/31/20	$970.28	$970.28	$1.90
7/30/20	$969.97	$969.97	$1.80
7/29/20	$969.69	$969.69	$1.60
7/28/20	$969.54	$969.54	$1.50
7/27/20	$969.49	$969.49	$1.40
7/24/20	$969.49	$969.49	$1.30
7/23/20	$969.38	$969.38	$1.20
7/22/20	$969.31	$969.31	$0.90
7/21/20	$969.12	$969.12	$0.80
7/20/20	$968.49	$968.49	$0.70
7/17/20	$968.05	$968.05	$0.60
7/16/20	$967.89	$967.89	$0.50
7/15/20	$967.07	$967.07	$0.20
7/14/20	$966.93	$966.93	$0.09
7/13/20	$982.50	$982.50	$3.00
7/10/20	$982.31	$982.31	$2.90
7/9/20	$981.62	$981.62	$2.80
7/8/20	$981.17	$981.17	$2.50
7/7/20	$981.29	$981.29	$2.40
7/6/20	$981.37	$981.37	$2.30
7/2/20	$981.48	$981.48	$2.20
7/1/20	$981.50	$981.50	$2.10
6/30/20	$981.70	$981.70	$1.70
6/29/20	$981.69	$981.69	$1.60
6/26/20	$979.91	$979.91	$1.50
6/25/20	$979.89	$979.89	$1.40
6/24/20	$980.51	$980.51	$1.10
6/23/20	$980.57	$980.57	$1.00
6/22/20	$980.61	$980.61	$0.90
6/19/20	$980.77	$980.77	$0.80
6/18/20	$980.31	$980.31	$0.70
6/17/20	$980.41	$980.41	$0.40
6/16/20	$980.71	$980.71	$0.30
6/15/20	$980.96	$980.96	$0.20
6/12/20	$980.98	$980.98	$0.09
6/11/20	$981.18	$981.18	$3.08
6/10/20	$980.28	$980.28	$2.78
6/9/20	$980.02	$980.02	$2.67
6/8/20	$979.55	$979.55	$2.57
6/5/20	$979.51	$979.51	$2.47
6/4/20	$980.30	$980.30	$2.37
6/3/20	$980.18	$980.18	$2.06
6/2/20	$979.82	$979.82	$1.95
6/1/20	$979.81	$979.81	$1.85
5/29/20	$979.36	$979.36	$1.75
5/28/20	$979.22	$979.22	$1.65
5/27/20	$979.37	$979.37	$1.44
5/26/20	$979.41	$979.41	$1.34
5/22/20	$979.05	$979.05	$1.24
5/21/20	$977.80	$977.80	$1.13
5/20/20	$976.49	$976.49	$0.72
5/19/20	$975.30	$975.30	$0.62
5/18/20	$974.51	$974.51	$0.52
5/15/20	$974.15	$974.15	$0.41
5/14/20	$972.96	$972.96	$0.30
5/13/20	$971.76	$971.76	$3.07
5/12/20	$970.83	$970.83	$2.97
5/11/20	$970.84	$970.84	$2.87
5/8/20	$970.31	$970.31	$2.76
5/7/20	$968.94	$968.94	$2.66
5/6/20	$967.93	$967.93	$2.36
5/5/20	$967.54	$967.54	$2.25
5/4/20	$966.59	$966.59	$2.15
5/1/20	$965.63	$965.63	$2.05
4/30/20	$963.29	$963.29	$1.95
4/29/20	$963.52	$963.52	$1.64
4/28/20	$965.85	$965.85	$1.54
4/27/20	$967.69	$967.69	$1.43
4/24/20	$968.04	$968.04	$1.33
4/23/20	$969.63	$969.63	$1.23
4/22/20	$971.06	$971.06	$0.92
4/21/20	$972.56	$972.56	$0.82
4/20/20	$972.90	$972.90	$0.72
4/17/20	$972.70	$972.70	$0.62
4/16/20	$972.66	$972.66	$0.51
4/15/20	$972.64	$972.64	$0.21
4/14/20	$972.56	$972.56	$0.10
4/13/20	$983.19	$983.19	$3.10
4/9/20	$981.12	$981.12	$3.00
4/8/20	$978.19	$978.19	$2.90
4/7/20	$976.39	$976.39	$2.49
4/6/20	$973.78	$973.78	$2.39
4/3/20	$968.43	$968.43	$2.28
4/2/20	$965.87	$965.87	$2.18
4/1/20	$968.98	$968.98	$1.87
3/31/20	$985.66	$985.66	$1.76
3/30/20	$989.43	$989.43	$1.66
3/27/20	$989.47	$989.47	$1.66
3/26/20	$983.63	$983.63	$1.56
3/25/20	$967.61	$967.61	$1.25
3/24/20	$943.14	$943.14	$1.14
3/23/20	$934.29	$934.29	$1.04
3/20/20	$930.20	$930.20	$0.93
3/19/20	$949.59	$949.59	$0.83
3/18/20	$974.22	$974.22	$0.52
3/17/20	$980.34	$980.34	$0.41
3/16/20	$984.26	$984.26	$0.31
3/13/20	$986.73	$986.73	$0.21
3/12/20	$987.97	$987.97	$0.10
3/11/20	$1,022.05	$1,022.05	$2.92
3/10/20	$1,031.14	$1,031.14	$2.82
3/9/20	$1,034.96	$1,034.96	$2.71
3/6/20	$1,032.41	$1,032.41	$2.61
3/5/20	$1,030.35	$1,030.35	$2.50
3/4/20	$1,030.24	$1,030.24	$2.19
3/3/20	$1,029.69	$1,029.69	$2.09
3/2/20	$1,030.51	$1,030.51	$1.99
2/28/20	$1,030.25	$1,030.25	$1.88
2/27/20	$1,029.89	$1,029.89	$1.78
2/26/20	$1,028.84	$1,028.84	$1.36
2/25/20	$1,028.97	$1,028.97	$1.26
2/24/20	$1,028.14	$1,028.14	$1.15
2/21/20	$1,025.56	$1,025.56	$1.05
2/20/20	$1,023.71	$1,023.71	$0.95
2/19/20	$1,021.95	$1,021.95	$0.64
2/18/20	$1,021.98	$1,021.98	$0.53
2/14/20	$1,021.18	$1,021.18	$0.43
2/13/20	$1,021.08	$1,021.08	$0.31
2/12/20	$1,020.90	$1,020.90	$3.08
2/11/20	$1,021.06	$1,021.06	$2.98
2/10/20	$1,021.04	$1,021.04	$2.87
2/7/20	$1,020.94	$1,020.94	$2.77
2/6/20	$1,019.93	$1,019.93	$2.66
2/5/20	$1,020.18	$1,020.18	$2.34
2/4/20	$1,021.16	$1,021.16	$2.23
2/3/20	$1,022.12	$1,022.12	$2.13
1/31/20	$1,022.42	$1,022.42	$2.02
1/30/20	$1,022.19	$1,022.19	$1.92
1/29/20	$1,021.71	$1,021.71	$1.70
1/28/20	$1,021.60	$1,021.60	$1.60
1/27/20	$1,021.53	$1,021.53	$1.49
1/24/20	$1,019.50	$1,019.50	$1.38
1/23/20	$1,019.36	$1,019.36	$1.28
1/22/20	$1,018.82	$1,018.82	$0.96
1/21/20	$1,018.78	$1,018.78	$0.85
1/17/20	$1,018.21	$1,018.21	$0.75
1/16/20	$1,018.30	$1,018.30	$0.64
1/15/20	$1,018.13	$1,018.13	$0.22
1/14/20	$1,017.70	$1,017.70	$0.10
1/13/20	$1,017.22	$1,017.22	$3.20
1/10/20	$1,017.30	$1,017.30	$3.10
1/9/20	$1,016.58	$1,016.58	$2.99
1/8/20	$1,016.94	$1,016.94	$2.67
1/7/20	$1,016.50	$1,016.50	$2.57
1/6/20	$1,015.52	$1,015.52	$2.46
1/3/20	$1,014.77	$1,014.77	$2.35
1/2/20	$1,013.11	$1,013.11	$2.25
12/31/19	$1,012.51	$1,012.51	$1.93
12/30/19	$1,012.51	$1,012.51	$1.82
12/27/19	$1,012.78	$1,012.78	$1.72
12/26/19	$1,012.43	$1,012.43	$1.61
12/24/19	$1,012.53	$1,012.53	$1.29
12/23/19	$1,012.57	$1,012.57	$1.19
12/20/19	$1,012.62	$1,012.62	$0.97
12/19/19	$1,012.90	$1,012.90	$0.87
12/18/19	$1,013.60	$1,013.60	$0.54
12/17/19	$1,014.25	$1,014.25	$0.44
12/16/19	$1,014.43	$1,014.43	$0.33
12/13/19	$1,014.51	$1,014.51	$0.22
12/12/19	$1,014.65	$1,014.65	$0.10
12/11/19	$1,015.29	$1,015.29	$3.00
12/10/19	$1,014.63	$1,014.63	$2.89
12/9/19	$1,014.29	$1,014.29	$2.78
12/6/19	$1,013.86	$1,013.86	$2.67
12/5/19	$1,014.38	$1,014.38	$2.56
12/4/19	$1,014.39	$1,014.39	$2.24
12/3/19	$1,014.43	$1,014.43	$2.14
12/2/19	$1,013.31	$1,013.31	$2.03
11/29/19	$1,014.23	$1,014.23	$1.92
11/27/19	$1,014.37	$1,014.37	$1.82
11/26/19	$1,014.59	$1,014.59	$1.50
11/25/19	$1,013.83	$1,013.83	$1.28
11/22/19	$1,013.90	$1,013.90	$1.18
11/21/19	$1,010.40	$1,010.40	$1.07
11/20/19	$1,010.56	$1,010.56	$0.75
11/19/19	$1,008.76	$1,008.76	$0.64
11/18/19	$1,008.36	$1,008.36	$0.54
11/15/19	$1,008.43	$1,008.43	$0.43
11/14/19	$1,008.40	$1,008.40	$0.32
11/13/19	$1,007.30	$1,007.30	$3.23
11/12/19	$1,006.69	$1,006.69	$3.13
11/11/19	$1,006.71	$1,006.71	$3.02
11/8/19	$1,006.69	$1,006.69	$3.02
11/7/19	$1,007.35	$1,007.35	$2.91
11/6/19	$1,009.64	$1,009.64	$2.47
11/5/19	$1,009.69	$1,009.69	$2.36
11/4/19	$1,011.30	$1,011.30	$2.25
11/1/19	$1,011.77	$1,011.77	$2.14
10/31/19	$1,011.82	$1,011.82	$2.04
10/30/19	$1,009.77	$1,009.77	$1.71
10/29/19	$1,009.56	$1,009.56	$1.71
10/28/19	$1,009.91	$1,009.91	$1.60
10/25/19	$1,010.44	$1,010.44	$1.50
10/24/19	$1,007.66	$1,007.66	$1.39
10/23/19	$1,007.73	$1,007.73	$1.07
10/22/19	$1,007.95	$1,007.95	$0.96
10/21/19	$1,008.52	$1,008.52	$0.85
10/18/19	$1,009.15	$1,009.15	$0.75
10/17/19	$1,009.39	$1,009.39	$0.64
10/16/19	$1,010.46	$1,010.46	$0.32
10/15/19	$1,010.52	$1,010.52	$0.21
10/14/19	$1,011.34	$1,011.34	$0.10
10/11/19	$1,011.32	$1,011.32	$0.10
10/10/19	$1,013.59	$1,013.59	$3.21
10/9/19	$1,014.90	$1,014.90	$2.78
10/8/19	$1,015.16	$1,015.16	$2.67
10/7/19	$1,013.98	$1,013.98	$2.57
10/4/19	$1,013.86	$1,013.86	$2.46
10/3/19	$1,013.53	$1,013.53	$2.35
10/2/19	$1,012.05	$1,012.05	$2.03
10/1/19	$1,011.12	$1,011.12	$1.93
9/30/19	$1,010.89	$1,010.89	$1.82
9/27/19	$1,010.90	$1,010.90	$1.71
9/26/19	$1,011.04	$1,011.04	$1.60
9/25/19	$1,011.80	$1,011.80	$1.28
9/24/19	$1,011.92	$1,011.92	$1.18
9/23/19	$1,010.45	$1,010.45	$1.07
9/20/19	$1,008.99	$1,008.99	$0.96
9/19/19	$1,008.43	$1,008.43	$0.86
9/18/19	$1,007.58	$1,007.58	$0.53
9/17/19	$1,005.73	$1,005.73	$0.43
9/16/19	$1,006.46	$1,006.46	$0.32
9/13/19	$1,007.20	$1,007.20	$0.21
9/12/19	$1,010.71	$1,010.71	$0.10
9/11/19	$1,011.51	$1,011.51	$3.00
9/10/19	$1,013.74	$1,013.74	$2.89
9/9/19	$1,015.13	$1,015.13	$2.78
9/6/19	$1,016.02	$1,016.02	$2.68
9/5/19	$1,016.37	$1,016.37	$2.57
9/4/19	$1,018.20	$1,018.20	$2.25
9/3/19	$1,018.07	$1,018.07	$2.14
8/30/19	$1,018.09	$1,018.09	$2.03
8/29/19	$1,018.26	$1,018.26	$1.93
8/28/19	$1,018.71	$1,018.71	$1.61
8/27/19	$1,017.49	$1,017.49	$1.50
8/26/19	$1,016.80	$1,016.80	$1.39
8/23/19	$1,016.67	$1,016.67	$1.28
8/22/19	$1,016.54	$1,016.54	$1.18
8/21/19	$1,017.10	$1,017.10	$0.86
8/20/19	$1,017.36	$1,017.36	$0.75
8/19/19	$1,017.47	$1,017.47	$0.64
8/16/19	$1,018.18	$1,018.18	$0.54
8/15/19	$1,018.17	$1,018.17	$0.43
8/14/19	$1,018.19	$1,018.19	$0.10
8/13/19	$1,015.75	$1,015.75	$3.21
8/12/19	$1,015.30	$1,015.30	$3.10
8/9/19	$1,014.69	$1,014.69	$3.00
8/8/19	$1,014.37	$1,014.37	$2.89
8/7/19	$1,015.21	$1,015.21	$2.57
8/6/19	$1,012.64	$1,012.64	$2.46
8/5/19	$1,012.20	$1,012.20	$2.36
8/2/19	$1,009.85	$1,009.85	$2.25
8/1/19	$1,008.39	$1,008.39	$2.14
7/31/19	$1,007.41	$1,007.41	$1.82
7/30/19	$1,007.43	$1,007.43	$1.71
7/29/19	$1,007.16	$1,007.16	$1.71
7/26/19	$1,006.99	$1,006.99	$1.61
7/25/19	$1,006.91	$1,006.91	$1.50
7/24/19	$1,007.06	$1,007.06	$1.18
7/23/19	$1,006.69	$1,006.69	$1.07
7/22/19	$1,006.47	$1,006.47	$0.97
7/19/19	$1,006.23	$1,006.23	$0.86
7/18/19	$1,005.67	$1,005.67	$0.75
7/17/19	$1,005.52	$1,005.52	$0.43
7/16/19	$1,004.72	$1,004.72	$0.32
7/15/19	$1,005.09	$1,005.09	$0.22
7/12/19	$1,005.06	$1,005.06	$0.10
7/11/19	$1,005.20	$1,005.20	$3.21
7/10/19	$1,005.16	$1,005.16	$2.89
7/9/19	$1,005.07	$1,005.07	$2.78
7/8/19	$1,004.84	$1,004.84	$2.68
7/5/19	$1,004.79	$1,004.79	$2.57
7/3/19	$1,005.13	$1,005.13	$2.46
7/2/19	$1,004.61	$1,004.61	$2.14
7/1/19	$1,004.29	$1,004.29	$1.93
6/28/19	$1,004.22	$1,004.22	$1.82
6/27/19	$1,004.27	$1,004.27	$1.71
6/26/19	$1,004.33	$1,004.33	$1.39
6/25/19	$1,004.32	$1,004.32	$1.29
6/24/19	$1,003.97	$1,003.97	$1.18
6/21/19	$1,003.65	$1,003.65	$1.07
6/20/19	$1,003.68	$1,003.68	$0.97
6/19/19	$1,003.12	$1,003.12	$0.65
6/18/19	$1,003.17	$1,003.17	$0.54
6/17/19	$1,002.95	$1,002.95	$0.43
6/14/19	$1,002.74	$1,002.74	$0.32
6/13/19	$1,002.83	$1,002.83	$0.21
6/12/19	$1,002.95	$1,002.95	$3.11
6/11/19	$1,002.94	$1,002.94	$3.00
6/10/19	$1,003.65	$1,003.65	$2.89
6/7/19	$1,004.36	$1,004.36	$2.79
6/6/19	$1,003.45	$1,003.45	$2.68
6/5/19	$1,003.44	$1,003.44	$2.36
6/4/19	$1,003.32	$1,003.32	$2.25
6/3/19	$1,003.72	$1,003.72	$2.14
5/31/19	$1,003.20	$1,003.20	$2.04
5/30/19	$1,002.25	$1,002.25	$1.93
5/29/19	$1,001.97	$1,001.97	$1.72
5/28/19	$1,000.78	$1,000.78	$1.61
5/24/19	$1,000.55	$1,000.55	$1.50
5/23/19	$1,000.55	$1,000.55	$1.40
5/22/19	$999.85	$999.85	$0.97
5/21/19	$999.97	$999.97	$0.86
5/20/19	$1,001.19	$1,001.19	$0.75
5/17/19	$1,001.15	$1,001.15	$0.65
5/16/19	$1,001.53	$1,001.53	$0.54
5/15/19	$1,001.53	$1,001.53	$0.22
5/14/19	$1,000.66	$1,000.66	$0.10
5/13/19	$999.37	$999.37	$3.21
5/10/19	$998.61	$998.61	$3.11
5/9/19	$998.55	$998.55	$3.00
5/8/19	$998.15	$998.15	$2.68
5/7/19	$997.46	$997.46	$2.57
5/6/19	$996.54	$996.54	$2.47
5/3/19	$995.87	$995.87	$2.36
5/2/19	$995.42	$995.42	$2.25
5/1/19	$995.63	$995.63	$1.93
4/30/19	$994.80	$994.80	$1.83
4/29/19	$994.83	$994.83	$1.72
4/26/19	$994.79	$994.79	$1.61
4/25/19	$993.59	$993.59	$1.50
4/24/19	$992.68	$992.68	$1.18
4/23/19	$991.25	$991.25	$1.08
4/22/19	$990.96	$990.96	$0.97
4/18/19	$990.73	$990.73	$0.86
4/17/19	$990.55	$990.55	$0.76
4/16/19	$991.33	$991.33	$0.33
4/15/19	$991.74	$991.74	$0.22
4/12/19	$991.77	$991.77	$0.11
4/11/19	$992.19	$992.19	$3.26
4/10/19	$991.92	$991.92	$2.93
4/9/19	$991.58	$991.58	$2.82
4/8/19	$991.31	$991.31	$2.71
4/5/19	$991.35	$991.35	$2.60
4/4/19	$991.39	$991.39	$2.49
4/3/19	$991.47	$991.47	$2.16
4/2/19	$992.84	$992.84	$2.05
4/1/19	$992.95	$992.95	$1.94
3/29/19	$994.00	$994.00	$1.83
3/28/19	$994.05	$994.05	$1.72
3/27/19	$993.90	$993.90	$1.50
3/26/19	$992.79	$992.79	$1.39
3/25/19	$992.75	$992.75	$1.29
3/22/19	$991.28	$991.28	$1.18
3/21/19	$988.34	$988.34	$1.07
3/20/19	$986.52	$986.52	$0.75
3/19/19	$985.80	$985.80	$0.64
3/18/19	$985.77	$985.77	$0.54
3/15/19	$985.50	$985.50	$0.43
3/14/19	$985.00	$985.00	$0.32
3/13/19	$985.23	$985.23	$3.26
3/12/19	$985.14	$985.14	$3.15
3/11/19	$984.85	$984.85	$3.04
3/8/19	$984.64	$984.64	$2.93
3/7/19	$983.97	$983.97	$2.81
3/6/19	$982.57	$982.57	$2.49
3/5/19	$981.71	$981.71	$2.38
3/4/19	$981.74	$981.74	$2.27
3/1/19	$981.80	$981.80	$2.16
2/28/19	$982.50	$982.50	$2.05
2/27/19	$982.88	$982.88	$1.73
2/26/19	$982.95	$982.95	$1.40
2/25/19	$982.14	$982.14	$1.29
2/22/19	$982.09	$982.09	$1.19
2/21/19	$981.53	$981.53	$1.08
2/20/19	$982.18	$982.18	$0.75
2/19/19	$981.97	$981.97	$0.65
2/15/19	$981.71	$981.71	$0.54
2/14/19	$981.64	$981.64	$0.43
2/13/19	$981.12	$981.12	$3.25
2/12/19	$981.79	$981.79	$3.14
2/11/19	$982.45	$982.45	$3.03
2/8/19	$982.48	$982.48	$2.92
2/7/19	$981.76	$981.76	$2.81
2/6/19	$980.51	$980.51	$2.49
2/5/19	$980.42	$980.42	$2.38
2/4/19	$980.27	$980.27	$2.27
2/1/19	$981.21	$981.21	$2.17
1/31/19	$981.24	$981.24	$2.06
1/30/19	$979.23	$979.23	$1.73
1/29/19	$979.71	$979.71	$1.73
1/28/19	$979.49	$979.49	$1.62
1/25/19	$979.26	$979.26	$1.52
1/24/19	$979.54	$979.54	$1.41
1/23/19	$979.57	$979.57	$1.08
1/22/19	$980.44	$980.44	$0.98
1/18/19	$980.86	$980.86	$0.87
1/17/19	$981.17	$981.17	$0.76
1/16/19	$980.83	$980.83	$0.33
1/15/19	$981.49	$981.49	$0.22
1/14/19	$981.40	$981.40	$0.10
1/11/19	$981.33	$981.33	$3.24
1/10/19	$980.56	$980.56	$3.13
1/9/19	$980.74	$980.74	$2.81
1/8/19	$981.84	$981.84	$2.70
1/7/19	$982.76	$982.76	$2.59
1/4/19	$982.65	$982.65	$2.49
1/3/19	$983.02	$983.02	$2.38
1/2/19	$980.82	$980.82	$2.05
12/31/18	$979.95	$979.95	$1.95
12/28/18	$979.95	$979.95	$1.84
12/27/18	$980.01	$980.01	$1.73
12/26/18	$979.60	$979.60	$1.41
12/24/18	$979.63	$979.63	$1.30
12/21/18	$979.65	$979.65	$1.19
12/20/18	$979.34	$979.34	$0.97
12/19/18	$978.38	$978.38	$0.65
12/18/18	$977.38	$977.38	$0.54
12/17/18	$976.37	$976.37	$0.43
12/14/18	$976.08	$976.08	$0.33
12/13/18	$976.10	$976.10	$0.21
12/12/18	$976.48	$976.48	$3.19
12/11/18	$977.18	$977.18	$3.09
12/10/18	$977.55	$977.55	$2.98
12/7/18	$977.68	$977.68	$2.87
12/6/18	$978.04	$978.04	$2.76
12/4/18	$976.56	$976.56	$2.33
12/3/18	$974.14	$974.14	$2.22
11/30/18	$974.24	$974.24	$2.11
11/29/18	$973.35	$973.35	$2.00
11/28/18	$972.12	$972.12	$1.66
11/27/18	$971.97	$971.97	$1.55
11/26/18	$972.07	$972.07	$1.44
11/23/18	$972.10	$972.10	$1.33
11/21/18	$971.82	$971.82	$1.22
11/20/18	$971.60	$971.60	$0.89
11/19/18	$970.70	$970.70	$0.67
11/16/18	$970.31	$970.31	$0.55
11/15/18	$969.71	$969.71	$0.44
11/14/18	$968.86	$968.86	$0.11
11/13/18	$968.96	$968.96	$3.26
11/12/18	$969.76	$969.76	$3.15
11/9/18	$968.40	$968.40	$3.15
11/8/18	$967.65	$967.65	$3.04
11/7/18	$966.94	$966.94	$2.60
11/6/18	$966.28	$966.28	$2.49
11/5/18	$966.58	$966.58	$2.38
11/2/18	$966.64	$966.64	$2.28
11/1/18	$967.93	$967.93	$2.17
10/31/18	$968.73	$968.73	$1.84
10/30/18	$970.33	$970.33	$1.73
10/29/18	$971.36	$971.36	$1.73
10/26/18	$971.50	$971.50	$1.63
10/25/18	$970.93	$970.93	$1.52
10/24/18	$971.00	$971.00	$1.19
10/23/18	$970.77	$970.77	$1.08
10/22/18	$969.50	$969.50	$0.98
10/19/18	$969.20	$969.20	$0.87
10/18/18	$969.43	$969.43	$0.76
10/17/18	$969.88	$969.88	$0.43
10/16/18	$969.48	$969.48	$0.32
10/15/18	$969.22	$969.22	$0.22
10/12/18	$969.22	$969.22	$0.10
10/11/18	$969.24	$969.24	$3.26
10/10/18	$968.58	$968.58	$2.93
10/9/18	$971.04	$971.04	$2.82
10/8/18	$973.12	$973.12	$2.72
10/5/18	$972.80	$972.80	$2.72
10/4/18	$973.91	$973.91	$2.61
10/3/18	$975.96	$975.96	$2.17
10/2/18	$978.08	$978.08	$2.06
10/1/18	$978.11	$978.11	$1.96
9/28/18	$978.43	$978.43	$1.85
9/27/18	$977.77	$977.77	$1.74
9/26/18	$976.87	$976.87	$1.41
9/25/18	$976.60	$976.60	$1.31
9/24/18	$978.96	$978.96	$1.20
9/21/18	$979.54	$979.54	$1.09
9/20/18	$979.65	$979.65	$0.98
9/19/18	$979.99	$979.99	$0.66
9/18/18	$980.47	$980.47	$0.55
9/17/18	$981.89	$981.89	$0.44
9/14/18	$982.42	$982.42	$0.33
9/13/18	$982.89	$982.89	$0.22
9/12/18	$982.98	$982.98	$3.18
9/11/18	$983.27	$983.27	$3.07
9/10/18	$984.44	$984.44	$2.96
9/7/18	$984.47	$984.47	$2.85
9/6/18	$986.22	$986.22	$2.73
9/5/18	$986.53	$986.53	$2.40
9/4/18	$987.29	$987.29	$2.29
8/31/18	$987.72	$987.72	$2.18
8/30/18	$987.44	$987.44	$2.07
8/29/18	$987.63	$987.63	$1.74
8/28/18	$988.19	$988.19	$1.64
8/27/18	$988.30	$988.30	$1.53
8/24/18	$988.66	$988.66	$1.42
8/23/18	$988.62	$988.62	$1.31
8/22/18	$988.73	$988.73	$0.98
8/21/18	$988.79	$988.79	$0.87
8/20/18	$988.83	$988.83	$0.77
8/17/18	$988.56	$988.56	$0.66
8/16/18	$988.60	$988.60	$0.55
8/15/18	$988.69	$988.69	$0.22
8/14/18	$987.82	$987.82	$0.10
8/13/18	$988.16	$988.16	$3.32
8/10/18	$988.19	$988.19	$3.22
8/9/18	$987.17	$987.17	$3.11
8/8/18	$987.20	$987.20	$2.78
8/7/18	$987.86	$987.86	$2.67
8/6/18	$988.39	$988.39	$2.56
8/3/18	$988.05	$988.05	$2.45
8/2/18	$988.08	$988.08	$2.34
8/1/18	$988.18	$988.18	$2.00
7/31/18	$989.38	$989.38	$1.89
7/30/18	$989.48	$989.48	$1.78
7/27/18	$989.81	$989.81	$1.78
7/26/18	$989.81	$989.81	$1.67
7/25/18	$990.62	$990.62	$1.33
7/24/18	$990.82	$990.82	$1.22
7/23/18	$991.69	$991.69	$1.11
7/20/18	$993.04	$993.04	$1.00
7/19/18	$993.63	$993.63	$0.89
7/18/18	$993.40	$993.40	$0.55
7/17/18	$993.34	$993.34	$0.44
7/16/18	$993.62	$993.62	$0.33
7/13/18	$993.87	$993.87	$0.22
7/12/18	$993.48	$993.48	$0.11
7/11/18	$993.47	$993.47	$3.10
7/10/18	$993.31	$993.31	$2.99
7/9/18	$993.58	$993.58	$2.88
7/6/18	$993.67	$993.67	$2.77
7/5/18	$992.91	$992.91	$2.66
7/3/18	$992.73	$992.73	$2.33
7/2/18	$992.33	$992.33	$2.22
6/29/18	$992.40	$992.40	$2.00
6/28/18	$992.62	$992.62	$1.90
6/27/18	$992.09	$992.09	$1.56
6/26/18	$991.86	$991.86	$1.45
6/25/18	$992.15	$992.15	$1.34
6/22/18	$992.18	$992.18	$1.23
6/21/18	$992.59	$992.59	$1.11
6/20/18	$992.41	$992.41	$0.78
6/19/18	$992.45	$992.45	$0.67
6/18/18	$991.40	$991.40	$0.56
6/15/18	$991.34	$991.34	$0.45
6/14/18	$990.65	$990.65	$0.33
6/13/18	$990.60	$990.60	$3.30
6/12/18	$990.98	$990.98	$3.19
6/11/18	$991.88	$991.88	$3.08
6/8/18	$991.89	$991.89	$2.97
6/7/18	$991.91	$991.91	$2.86
6/6/18	$992.00	$992.00	$2.53
6/5/18	$993.22	$993.22	$2.42
6/4/18	$993.19	$993.19	$2.31
6/1/18	$993.83	$993.83	$2.20
5/31/18	$995.08	$995.08	$2.09
5/30/18	$994.64	$994.64	$1.75
5/29/18	$994.98	$994.98	$1.75
5/25/18	$991.97	$991.97	$1.64
5/24/18	$990.65	$990.65	$1.53
5/23/18	$989.83	$989.83	$1.10
5/22/18	$988.53	$988.53	$0.99
5/21/18	$988.56	$988.56	$0.88
5/18/18	$988.66	$988.66	$0.77
5/17/18	$988.69	$988.69	$0.66
5/16/18	$989.75	$989.75	$0.33
5/15/18	$990.24	$990.24	$0.22
5/14/18	$992.82	$992.82	$0.10
5/11/18	$993.27	$993.27	$3.28
5/10/18	$992.78	$992.78	$3.18
5/9/18	$992.34	$992.34	$2.85
5/8/18	$993.00	$993.00	$2.74
5/7/18	$992.79	$992.79	$2.63
5/4/18	$992.83	$992.83	$2.52
5/3/18	$991.75	$991.75	$2.41
5/2/18	$989.50	$989.50	$2.08
5/1/18	$988.55	$988.55	$1.97
4/30/18	$988.24	$988.24	$1.86
4/27/18	$987.66	$987.66	$1.75
4/26/18	$986.62	$986.62	$1.64
4/25/18	$986.19	$986.19	$1.31
4/24/18	$989.30	$989.30	$1.20
4/23/18	$990.38	$990.38	$1.09
4/20/18	$991.59	$991.59	$0.98
4/19/18	$992.37	$992.37	$0.87
4/18/18	$993.89	$993.89	$0.54
4/17/18	$993.94	$993.94	$0.44
4/16/18	$993.88	$993.88	$0.33
4/13/18	$994.57	$994.57	$0.22
4/12/18	$994.32	$994.32	$0.10
4/11/18	$994.79	$994.79	$3.06
4/10/18	$993.04	$993.04	$2.95
4/9/18	$993.23	$993.23	$2.84
4/6/18	$993.44	$993.44	$2.73
4/5/18	$992.96	$992.96	$2.62
4/4/18	$993.87	$993.87	$2.29
4/3/18	$993.94	$993.94	$2.18
4/2/18	$994.72	$994.72	$2.07
3/29/18	$994.48	$994.48	$1.96
3/28/18	$993.83	$993.83	$1.85
3/27/18	$993.32	$993.32	$1.53
3/26/18	$993.03	$993.03	$1.42
3/23/18	$993.09	$993.09	$1.31
3/22/18	$993.19	$993.19	$1.20
3/21/18	$991.91	$991.91	$0.87
3/20/18	$992.48	$992.48	$0.76
3/19/18	$993.44	$993.44	$0.65
3/16/18	$993.67	$993.67	$0.54
3/15/18	$993.32	$993.32	$0.43
3/14/18	$993.06	$993.06	$0.10
3/13/18	$1,008.32	$1,008.32	$3.30
3/12/18	$1,008.43	$1,008.43	$3.19
3/9/18	$1,008.95	$1,008.95	$3.08
3/8/18	$1,009.94	$1,009.94	$2.97
3/7/18	$1,010.33	$1,010.33	$2.64
3/6/18	$1,010.37	$1,010.37	$2.53
3/5/18	$1,010.47	$1,010.47	$2.42
3/2/18	$1,011.37	$1,011.37	$2.31
3/1/18	$1,011.73	$1,011.73	$2.21
2/28/18	$1,010.28	$1,010.28	$1.88
2/27/18	$1,010.18	$1,010.18	$1.77
2/26/18	$1,011.38	$1,011.38	$1.44
2/23/18	$1,011.61	$1,011.61	$1.33
2/22/18	$1,010.82	$1,010.82	$1.22
2/21/18	$1,010.75	$1,010.75	$0.89
2/20/18	$1,011.42	$1,011.42	$0.78
2/16/18	$1,011.77	$1,011.77	$0.67
2/15/18	$1,011.48	$1,011.48	$0.56
2/14/18	$1,011.81	$1,011.81	$0.11
2/13/18	$1,016.46	$1,016.46	$3.33
2/12/18	$1,016.64	$1,016.64	$3.22
2/9/18	$1,016.86	$1,016.86	$3.11
2/8/18	$1,016.90	$1,016.90	$3.00
2/7/18	$1,018.26	$1,018.26	$2.67
2/6/18	$1,019.09	$1,019.09	$2.56
2/5/18	$1,015.63	$1,015.63	$2.44
2/2/18	$1,015.85	$1,015.85	$2.33
2/1/18	$1,018.92	$1,018.92	$2.22
1/31/18	$1,019.64	$1,019.64	$1.89
1/30/18	$1,019.91	$1,019.91	$1.78
1/29/18	$1,022.13	$1,022.13	$1.78
1/26/18	$1,024.36	$1,024.36	$1.67
1/25/18	$1,025.51	$1,025.51	$1.55
1/24/18	$1,025.63	$1,025.63	$1.22
1/23/18	$1,027.32	$1,027.32	$1.11
1/22/18	$1,027.22	$1,027.22	$1.00
1/19/18	$1,027.16	$1,027.16	$0.89
1/18/18	$1,027.84	$1,027.84	$0.77
1/17/18	$1,029.14	$1,029.14	$0.44
1/16/18	$1,029.32	$1,029.32	$0.33
1/12/18	$1,028.50	$1,028.50	$0.22
1/11/18	$1,028.53	$1,028.53	$0.11
1/10/18	$1,028.40	$1,028.40	$3.02
1/9/18	$1,031.52	$1,031.52	$2.91
1/8/18	$1,033.35	$1,033.35	$2.80
1/5/18	$1,033.26	$1,033.26	$2.69
1/4/18	$1,034.02	$1,034.02	$2.57
1/3/18	$1,034.63	$1,034.63	$2.24
1/2/18	$1,034.19	$1,034.19	$2.13
12/29/17	$1,034.50	$1,034.50	$2.01
12/28/17	$1,034.09	$1,034.09	$1.90
12/27/17	$1,033.01	$1,033.01	$1.57
12/26/17	$1,031.03	$1,031.03	$1.46
12/22/17	$1,029.26	$1,029.26	$1.34
12/21/17	$1,028.15	$1,028.15	$1.23
12/20/17	$1,027.44	$1,027.44	$0.79
12/19/17	$1,029.38	$1,029.38	$0.67
12/18/17	$1,032.03	$1,032.03	$0.56
12/15/17	$1,033.80	$1,033.80	$0.45
12/14/17	$1,034.21	$1,034.21	$0.33
12/13/17	$1,032.79	$1,032.79	$3.36
12/12/17	$1,030.05	$1,030.05	$3.25
12/11/17	$1,031.78	$1,031.78	$3.14
12/8/17	$1,035.07	$1,035.07	$3.03
12/7/17	$1,037.93	$1,037.93	$2.92
12/6/17	$1,039.28	$1,039.28	$2.58
12/5/17	$1,034.21	$1,034.21	$2.47
12/4/17	$1,030.19	$1,030.19	$2.36
12/1/17	$1,029.47	$1,029.47	$2.25
11/30/17	$1,025.25	$1,025.25	$2.14
11/29/17	$1,022.77	$1,022.77	$1.80
11/28/17	$1,024.61	$1,024.61	$1.69
11/27/17	$1,026.29	$1,026.29	$1.58
11/24/17	$1,027.95	$1,027.95	$1.46
11/22/17	$1,027.85	$1,027.85	$1.35
11/21/17	$1,028.41	$1,028.41	$1.01
11/20/17	$1,029.65	$1,029.65	$0.79
11/17/17	$1,030.24	$1,030.24	$0.67
11/16/17	$1,030.32	$1,030.32	$0.56
11/15/17	$1,030.83	$1,030.83	$0.22
11/14/17	$1,030.04	$1,030.04	$0.11
11/13/17	$1,030.61	$1,030.61	$3.36
11/10/17	$1,031.41	$1,031.41	$3.25
11/9/17	$1,034.05	$1,034.05	$3.13
11/8/17	$1,035.71	$1,035.71	$2.80
11/7/17	$1,035.00	$1,035.00	$2.69
11/6/17	$1,031.45	$1,031.45	$2.57
11/3/17	$1,029.15	$1,029.15	$2.46
11/2/17	$1,027.71	$1,027.71	$2.35
11/1/17	$1,026.69	$1,026.69	$2.01
10/31/17	$1,026.52	$1,026.52	$1.90
10/30/17	$1,026.70	$1,026.70	$1.79
10/27/17	$1,026.45	$1,026.45	$1.79
10/26/17	$1,026.36	$1,026.36	$1.68
10/25/17	$1,027.39	$1,027.39	$1.34
10/24/17	$1,029.09	$1,029.09	$1.23
10/23/17	$1,030.13	$1,030.13	$1.12
10/20/17	$1,030.16	$1,030.16	$1.01
10/19/17	$1,032.26	$1,032.26	$0.90
10/18/17	$1,032.26	$1,032.26	$0.56
10/17/17	$1,032.95	$1,032.95	$0.45
10/16/17	$1,031.27	$1,031.27	$0.34
10/13/17	$1,030.73	$1,030.73	$0.22
10/12/17	$1,028.85	$1,028.85	$0.11
10/11/17	$1,027.27	$1,027.27	$3.15
10/10/17	$1,026.95	$1,026.95	$3.03
10/9/17	$1,026.49	$1,026.49	$2.92
10/6/17	$1,026.60	$1,026.60	$2.92
10/5/17	$1,026.75	$1,026.75	$2.81
10/4/17	$1,027.12	$1,027.12	$2.35
10/3/17	$1,026.59	$1,026.59	$2.24
10/2/17	$1,025.92	$1,025.92	$2.13
9/29/17	$1,026.20	$1,026.20	$2.02
9/28/17	$1,025.83	$1,025.83	$1.90
9/27/17	$1,026.35	$1,026.35	$1.57
9/26/17	$1,029.32	$1,029.32	$1.46
9/25/17	$1,029.29	$1,029.29	$1.34
9/22/17	$1,029.33	$1,029.33	$1.23
9/21/17	$1,028.57	$1,028.57	$1.12
9/20/17	$1,028.70	$1,028.70	$0.78
9/19/17	$1,029.22	$1,029.22	$0.67
9/18/17	$1,030.07	$1,030.07	$0.56
9/15/17	$1,030.66	$1,030.66	$0.45
9/14/17	$1,030.27	$1,030.27	$0.33
9/13/17	$1,030.78	$1,030.78	$3.38
9/12/17	$1,031.62	$1,031.62	$3.27
9/11/17	$1,033.94	$1,033.94	$3.16
9/8/17	$1,035.55	$1,035.55	$3.04
9/7/17	$1,035.05	$1,035.05	$2.93
9/6/17	$1,033.92	$1,033.92	$2.59
9/5/17	$1,033.85	$1,033.85	$2.48
9/1/17	$1,032.57	$1,032.57	$2.48
8/31/17	$1,032.84	$1,032.84	$2.36
8/30/17	$1,032.33	$1,032.33	$2.25
8/29/17	$1,032.17	$1,032.17	$1.79
8/28/17	$1,030.81	$1,030.81	$1.79
8/25/17	$1,030.87	$1,030.87	$1.68
8/24/17	$1,030.86	$1,030.86	$1.57
8/23/17	$1,030.13	$1,030.13	$1.46
8/22/17	$1,029.02	$1,029.02	$1.12
8/21/17	$1,029.00	$1,029.00	$1.01
8/18/17	$1,028.64	$1,028.64	$0.90
8/17/17	$1,027.37	$1,027.37	$0.78
8/16/17	$1,026.95	$1,026.95	$0.67
8/15/17	$1,026.60	$1,026.60	$0.34
8/14/17	$1,028.45	$1,028.45	$0.22
8/11/17	$1,028.65	$1,028.65	$0.11
8/10/17	$1,028.62	$1,028.62	$3.36
8/9/17	$1,027.99	$1,027.99	$3.25
8/8/17	$1,027.04	$1,027.04	$2.91
8/7/17	$1,027.79	$1,027.79	$2.80
8/4/17	$1,027.97	$1,027.97	$2.69
8/3/17	$1,028.43	$1,028.43	$2.58
8/2/17	$1,026.97	$1,026.97	$2.47
8/1/17	$1,026.73	$1,026.73	$2.13
7/31/17	$1,026.05	$1,026.05	$2.02
7/28/17	$1,025.79	$1,025.79	$1.91
7/27/17	$1,025.81	$1,025.81	$1.79
7/26/17	$1,026.33	$1,026.33	$1.79
7/25/17	$1,026.42	$1,026.42	$1.46
7/24/17	$1,028.19	$1,028.19	$1.35
7/21/17	$1,028.28	$1,028.28	$1.23
7/20/17	$1,027.33	$1,027.33	$1.12
7/19/17	$1,026.28	$1,026.28	$1.01
7/18/17	$1,025.76	$1,025.76	$0.67
7/17/17	$1,022.48	$1,022.48	$0.56
7/14/17	$1,022.49	$1,022.49	$0.45
7/13/17	$1,020.54	$1,020.54	$0.34
7/12/17	$1,019.96	$1,019.96	$0.22
7/11/17	$1,018.43	$1,018.43	$3.25
7/10/17	$1,018.44	$1,018.44	$3.14
7/7/17	$1,018.71	$1,018.71	$3.03
7/6/17	$1,020.09	$1,020.09	$2.92
7/5/17	$1,021.39	$1,021.39	$2.80
7/3/17	$1,021.55	$1,021.55	$2.47
6/30/17	$1,022.07	$1,022.07	$2.36
6/29/17	$1,022.06	$1,022.06	$2.24
6/28/17	$1,024.84	$1,024.84	$2.02
6/27/17	$1,026.89	$1,026.89	$1.68
6/26/17	$1,028.57	$1,028.57	$1.57
6/23/17	$1,027.64	$1,027.64	$1.46
6/22/17	$1,027.23	$1,027.23	$1.35
6/21/17	$1,026.82	$1,026.82	$1.24
6/20/17	$1,026.48	$1,026.48	$0.90
6/19/17	$1,026.36	$1,026.36	$0.79
6/16/17	$1,026.33	$1,026.33	$0.68
6/15/17	$1,026.54	$1,026.54	$0.57
6/14/17	$1,027.20	$1,027.20	$0.45
6/13/17	$1,025.21	$1,025.21	$0.11
6/12/17	$1,025.61	$1,025.61	$3.40
6/9/17	$1,026.26	$1,026.26	$3.28
6/8/17	$1,027.13	$1,027.13	$3.17
6/7/17	$1,029.11	$1,029.11	$3.06
6/6/17	$1,030.22	$1,030.22	$2.72
6/5/17	$1,028.71	$1,028.71	$2.60
6/2/17	$1,028.81	$1,028.81	$2.49
6/1/17	$1,027.44	$1,027.44	$2.38
5/31/17	$1,028.05	$1,028.05	$2.26
5/30/17	$1,026.16	$1,026.16	$1.92
5/26/17	$1,024.84	$1,024.84	$1.81
5/25/17	$1,023.87	$1,023.87	$1.81
5/24/17	$1,023.33	$1,023.33	$1.70
5/23/17	$1,023.35	$1,023.35	$1.24
5/22/17	$1,022.07	$1,022.07	$1.13
5/19/17	$1,021.13	$1,021.13	$1.02
5/18/17	$1,020.86	$1,020.86	$0.90
5/17/17	$1,020.07	$1,020.07	$0.79
5/16/17	$1,016.12	$1,016.12	$0.45
5/15/17	$1,015.14	$1,015.14	$0.34
5/12/17	$1,015.22	$1,015.22	$0.23
5/11/17	$1,013.52	$1,013.52	$0.11
5/10/17	$1,013.46	$1,013.46	$3.39
5/9/17	$1,012.01	$1,012.01	$3.04
5/8/17	$1,012.45	$1,012.45	$2.93
5/5/17	$1,012.53	$1,012.53	$2.81
5/4/17	$1,012.55	$1,012.55	$2.70
5/3/17	$1,013.20	$1,013.20	$2.59
5/2/17	$1,011.28	$1,011.28	$2.25
5/1/17	$1,011.58	$1,011.58	$2.13
4/28/17	$1,013.17	$1,013.17	$2.02
4/27/17	$1,013.69	$1,013.69	$1.91
4/26/17	$1,013.70	$1,013.70	$1.80
4/25/17	$1,014.21	$1,014.21	$1.46
4/24/17	$1,016.40	$1,016.40	$1.35
4/21/17	$1,018.94	$1,018.94	$1.23
4/20/17	$1,018.94	$1,018.94	$1.12
4/19/17	$1,020.66	$1,020.66	$1.01
4/18/17	$1,020.36	$1,020.36	$0.67
4/17/17	$1,018.07	$1,018.07	$0.56
4/13/17	$1,017.93	$1,017.93	$0.45
4/12/17	$1,016.22	$1,016.22	$0.33
4/11/17	$1,015.70	$1,015.70	$0.22
4/10/17	$1,014.09	$1,014.09	$3.14
4/7/17	$1,014.11	$1,014.11	$3.03
4/6/17	$1,012.89	$1,012.89	$2.92
4/5/17	$1,012.17	$1,012.17	$2.81
4/4/17	$1,011.80	$1,011.80	$2.47
4/3/17	$1,010.83	$1,010.83	$2.36
3/31/17	$1,009.86	$1,009.86	$2.24
3/30/17	$1,010.73	$1,010.73	$2.13
3/29/17	$1,012.25	$1,012.25	$2.02
3/28/17	$1,012.41	$1,012.41	$1.79
3/27/17	$1,011.26	$1,011.26	$1.68
3/24/17	$1,009.30	$1,009.30	$1.57
3/23/17	$1,009.26	$1,009.26	$1.46
3/22/17	$1,008.13	$1,008.13	$1.35
3/21/17	$1,006.56	$1,006.56	$1.01
3/20/17	$1,004.68	$1,004.68	$0.90
3/17/17	$1,003.69	$1,003.69	$0.78
3/16/17	$1,002.74	$1,002.74	$0.67
3/15/17	$1,001.90	$1,001.90	$0.56
3/14/17	$999.44	$999.44	$0.22
3/13/17	$999.50	$999.50	$0.11
3/10/17	$1,000.29	$1,000.29	$3.37
3/9/17	$1,000.44	$1,000.44	$3.26
3/8/17	$1,000.95	$1,000.95	$3.14
3/7/17	$1,003.07	$1,003.07	$2.81
3/6/17	$1,003.24	$1,003.24	$2.70
3/3/17	$1,003.16	$1,003.16	$2.58
3/2/17	$1,005.08	$1,005.08	$2.47
3/1/17	$1,007.45	$1,007.45	$2.36
2/28/17	$1,011.49	$1,011.49	$2.02
2/27/17	$1,011.30	$1,011.30	$1.91
2/24/17	$1,012.06	$1,012.06	$1.80
2/23/17	$1,009.31	$1,009.31	$1.46
2/22/17	$1,009.00	$1,009.00	$1.35
2/21/17	$1,008.37	$1,008.37	$1.01
2/17/17	$1,008.50	$1,008.50	$0.90
2/16/17	$1,006.13	$1,006.13	$0.79
2/15/17	$1,004.78	$1,004.78	$0.67
2/14/17	$1,006.97	$1,006.97	$0.22
2/13/17	$1,008.83	$1,008.83	$0.11
2/10/17	$1,009.94	$1,009.94	$3.40
2/9/17	$1,010.59	$1,010.59	$3.28
2/8/17	$1,011.85	$1,011.85	$3.17
2/7/17	$1,010.60	$1,010.60	$2.84
2/6/17	$1,009.40	$1,009.40	$2.72
2/3/17	$1,009.36	$1,009.36	$2.61
2/2/17	$1,009.78	$1,009.78	$2.50
2/1/17	$1,009.01	$1,009.01	$2.39
1/31/17	$1,009.60	$1,009.60	$2.05
1/30/17	$1,008.91	$1,008.91	$1.94
1/27/17	$1,008.90	$1,008.90	$1.82
1/26/17	$1,008.12	$1,008.12	$1.82
1/25/17	$1,008.54	$1,008.54	$1.71
1/24/17	$1,010.06	$1,010.06	$1.37
1/23/17	$1,010.03	$1,010.03	$1.26
1/20/17	$1,009.88	$1,009.88	$1.15
1/19/17	$1,013.36	$1,013.36	$1.03
1/18/17	$1,019.05	$1,019.05	$0.92
1/17/17	$1,021.04	$1,021.04	$0.57
1/13/17	$1,019.56	$1,019.56	$0.46
1/12/17	$1,021.57	$1,021.57	$0.34
1/11/17	$1,019.34	$1,019.34	$0.22
1/10/17	$1,016.84	$1,016.84	$3.17
1/9/17	$1,015.84	$1,015.84	$3.06
1/6/17	$1,014.62	$1,014.62	$2.94
1/5/17	$1,014.49	$1,014.49	$2.83
1/4/17	$1,012.09	$1,012.09	$2.72
1/3/17	$1,010.70	$1,010.70	$2.38
12/30/16	$1,010.76	$1,010.76	$2.27
12/29/16	$1,011.02	$1,011.02	$2.16
12/28/16	$1,009.26	$1,009.26	$2.05
12/27/16	$1,007.77	$1,007.77	$1.71
12/23/16	$1,007.80	$1,007.80	$1.60
12/22/16	$1,007.84	$1,007.84	$1.48
12/21/16	$1,006.63	$1,006.63	$1.37
12/20/16	$1,004.83	$1,004.83	$0.91
12/19/16	$1,004.55	$1,004.55	$0.80
12/16/16	$1,002.95	$1,002.95	$0.68
12/15/16	$1,002.38	$1,002.38	$0.57
12/14/16	$1,006.41	$1,006.41	$0.45
12/13/16	$1,006.54	$1,006.54	$0.11
12/12/16	$1,006.28	$1,006.28	$3.42
12/9/16	$1,009.37	$1,009.37	$3.31
12/8/16	$1,010.79	$1,010.79	$3.19
12/7/16	$1,011.79	$1,011.79	$3.07
12/6/16	$1,001.15	$1,001.15	$2.73
12/5/16	$995.84	$995.84	$2.61
12/2/16	$994.42	$994.42	$2.50
12/1/16	$993.63	$993.63	$2.39
11/30/16	$999.53	$999.53	$2.27
11/29/16	$1,003.97	$1,003.97	$1.93
11/28/16	$1,006.09	$1,006.09	$1.82
11/25/16	$1,007.85	$1,007.85	$1.70
11/23/16	$1,007.94	$1,007.94	$1.59
11/22/16	$1,008.34	$1,008.34	$1.48
11/21/16	$1,010.21	$1,010.21	$1.13
11/18/16	$1,012.47	$1,012.47	$0.91
11/17/16	$1,014.13	$1,014.13	$0.79
11/16/16	$1,015.96	$1,015.96	$0.68
11/15/16	$1,015.88	$1,015.88	$0.34
11/14/16	$1,016.25	$1,016.25	$0.22
11/11/16	$1,034.32	$1,034.32	$0.11
11/10/16	$1,035.68	$1,035.68	$0.11
11/9/16	$1,063.79	$1,063.79	$3.50
11/8/16	$1,073.08	$1,073.08	$3.38
11/7/16	$1,073.98	$1,073.98	$2.92
11/4/16	$1,074.65	$1,074.65	$2.80
11/3/16	$1,074.11	$1,074.11	$2.68
11/2/16	$1,074.14	$1,074.14	$2.57
11/1/16	$1,072.60	$1,072.60	$2.22
10/31/16	$1,072.60	$1,072.60	$2.10
10/28/16	$1,072.27	$1,072.27	$1.98
10/27/16	$1,070.61	$1,070.61	$1.87
10/26/16	$1,073.70	$1,073.70	$1.87
10/25/16	$1,074.27	$1,074.27	$1.52
10/24/16	$1,074.37	$1,074.37	$1.40
10/21/16	$1,074.55	$1,074.55	$1.29
10/20/16	$1,074.65	$1,074.65	$1.17
10/19/16	$1,073.49	$1,073.49	$1.05
10/18/16	$1,073.84	$1,073.84	$0.71
10/17/16	$1,074.65	$1,074.65	$0.59
10/14/16	$1,074.88	$1,074.88	$0.47
10/13/16	$1,076.88	$1,076.88	$0.35
10/12/16	$1,078.45	$1,078.45	$0.23
10/11/16	$1,080.30	$1,080.30	$3.42
10/10/16	$1,083.38	$1,083.38	$3.30
10/7/16	$1,083.51	$1,083.51	$3.30
10/6/16	$1,083.56	$1,083.56	$3.18
10/5/16	$1,084.99	$1,084.99	$3.07
10/4/16	$1,089.17	$1,089.17	$2.60
10/3/16	$1,092.11	$1,092.11	$2.48
9/30/16	$1,092.42	$1,092.42	$2.37
9/29/16	$1,093.86	$1,093.86	$2.25
9/28/16	$1,094.96	$1,094.96	$2.13
9/27/16	$1,094.66	$1,094.66	$1.78
9/26/16	$1,093.11	$1,093.11	$1.66
9/23/16	$1,093.26	$1,093.26	$1.53
9/22/16	$1,092.61	$1,092.61	$1.41
9/21/16	$1,091.54	$1,091.54	$1.29
9/20/16	$1,091.58	$1,091.58	$0.94
9/19/16	$1,091.73	$1,091.73	$0.82
9/16/16	$1,092.62	$1,092.62	$0.71
9/15/16	$1,092.58	$1,092.58	$0.59
9/14/16	$1,094.11	$1,094.11	$0.47
9/13/16	$1,094.10	$1,094.10	$0.11
9/12/16	$1,097.26	$1,097.26	$3.54
9/9/16	$1,099.04	$1,099.04	$3.42
9/8/16	$1,101.93	$1,101.93	$3.30
9/7/16	$1,102.95	$1,102.95	$3.18
9/6/16	$1,102.90	$1,102.90	$2.82
9/2/16	$1,102.67	$1,102.67	$2.71
9/1/16	$1,103.86	$1,103.86	$2.59
8/31/16	$1,103.80	$1,103.80	$2.47
8/30/16	$1,103.92	$1,103.92	$2.00
8/29/16	$1,103.76	$1,103.76	$1.88
8/26/16	$1,103.87	$1,103.87	$1.88
8/25/16	$1,103.88	$1,103.88	$1.77
8/24/16	$1,104.41	$1,104.41	$1.65
8/23/16	$1,104.24	$1,104.24	$1.29
8/22/16	$1,104.26	$1,104.26	$1.18
8/19/16	$1,103.80	$1,103.80	$1.06
8/18/16	$1,103.79	$1,103.79	$0.94
8/17/16	$1,103.02	$1,103.02	$0.82
8/16/16	$1,102.24	$1,102.24	$0.47
8/15/16	$1,102.65	$1,102.65	$0.35
8/12/16	$1,102.80	$1,102.80	$0.24
8/11/16	$1,101.09	$1,101.09	$0.11
8/10/16	$1,101.36	$1,101.36	$3.54
8/9/16	$1,099.72	$1,099.72	$3.19
8/8/16	$1,099.22	$1,099.22	$3.07
8/5/16	$1,099.93	$1,099.93	$2.95
8/4/16	$1,101.16	$1,101.16	$2.84
8/3/16	$1,099.79	$1,099.79	$2.72
8/2/16	$1,099.95	$1,099.95	$2.37
8/1/16	$1,102.36	$1,102.36	$2.25
7/29/16	$1,103.03	$1,103.03	$2.13
7/28/16	$1,102.95	$1,102.95	$2.01
7/27/16	$1,102.25	$1,102.25	$1.90
7/26/16	$1,101.31	$1,101.31	$1.66
7/25/16	$1,101.27	$1,101.27	$1.54
7/22/16	$1,101.37	$1,101.37	$1.42
7/21/16	$1,101.42	$1,101.42	$1.30
7/20/16	$1,102.84	$1,102.84	$1.19
7/19/16	$1,103.38	$1,103.38	$0.83
7/18/16	$1,102.33	$1,102.33	$0.72
7/15/16	$1,103.16	$1,103.16	$0.60
7/14/16	$1,106.81	$1,106.81	$0.48
7/13/16	$1,109.53	$1,109.53	$0.36
7/12/16	$1,109.06	$1,109.06	$3.58
7/11/16	$1,113.07	$1,113.07	$3.46
7/8/16	$1,114.02	$1,114.02	$3.34
7/7/16	$1,114.03	$1,114.03	$3.22
7/6/16	$1,114.93	$1,114.93	$3.10
7/5/16	$1,113.77	$1,113.77	$2.74
7/1/16	$1,110.56	$1,110.56	$2.62
6/30/16	$1,108.98	$1,108.98	$2.50
6/29/16	$1,107.30	$1,107.30	$2.39
6/28/16	$1,107.56	$1,107.56	$1.91
6/27/16	$1,109.13	$1,109.13	$1.79
6/24/16	$1,105.04	$1,105.04	$1.67
6/23/16	$1,096.44	$1,096.44	$1.55
6/22/16	$1,098.86	$1,098.86	$1.43
6/21/16	$1,098.84	$1,098.84	$1.08
6/20/16	$1,099.64	$1,099.64	$0.96
6/17/16	$1,102.18	$1,102.18	$0.84
6/16/16	$1,103.31	$1,103.31	$0.72
6/15/16	$1,100.63	$1,100.63	$0.59
6/14/16	$1,099.95	$1,099.95	$0.24
6/13/16	$1,098.32	$1,098.32	$0.11
6/10/16	$1,098.35	$1,098.35	$3.56
6/9/16	$1,095.51	$1,095.51	$3.44
6/8/16	$1,092.04	$1,092.04	$3.32
6/7/16	$1,091.28	$1,091.28	$2.97
6/6/16	$1,089.69	$1,089.69	$2.85
6/3/16	$1,090.03	$1,090.03	$2.73
6/2/16	$1,087.96	$1,087.96	$2.61
6/1/16	$1,086.94	$1,086.94	$2.49
5/31/16	$1,086.44	$1,086.44	$2.14
5/27/16	$1,086.62	$1,086.62	$2.02
5/26/16	$1,086.76	$1,086.76	$1.90
5/25/16	$1,086.42	$1,086.42	$1.90
5/24/16	$1,086.65	$1,086.65	$1.43
5/23/16	$1,087.75	$1,087.75	$1.31
5/20/16	$1,087.79	$1,087.79	$1.19
5/19/16	$1,087.21	$1,087.21	$1.07
5/18/16	$1,087.21	$1,087.21	$0.95
5/17/16	$1,090.34	$1,090.34	$0.59
5/16/16	$1,088.97	$1,088.97	$0.47
5/13/16	$1,089.23	$1,089.23	$0.35
5/12/16	$1,088.03	$1,088.03	$0.23
5/11/16	$1,087.85	$1,087.85	$0.11
5/10/16	$1,085.20	$1,085.20	$3.33
5/9/16	$1,084.62	$1,084.62	$3.21
5/6/16	$1,085.01	$1,085.01	$3.09
5/5/16	$1,084.11	$1,084.11	$2.97
5/4/16	$1,083.20	$1,083.20	$2.86
5/3/16	$1,082.38	$1,082.38	$2.50
5/2/16	$1,080.03	$1,080.03	$2.38
4/29/16	$1,080.04	$1,080.04	$2.26
4/28/16	$1,079.54	$1,079.54	$2.15
4/27/16	$1,077.93	$1,077.93	$2.03
4/26/16	$1,075.33	$1,075.33	$1.66
4/25/16	$1,075.99	$1,075.99	$1.54
4/22/16	$1,076.53	$1,076.53	$1.42
4/21/16	$1,077.85	$1,077.85	$1.30
4/20/16	$1,080.72	$1,080.72	$1.19
4/19/16	$1,079.86	$1,079.86	$0.83
4/18/16	$1,079.41	$1,079.41	$0.71
4/15/16	$1,079.67	$1,079.67	$0.59
4/14/16	$1,078.60	$1,078.60	$0.47
4/13/16	$1,078.06	$1,078.06	$0.35
4/12/16	$1,077.44	$1,077.44	$3.58
4/11/16	$1,078.32	$1,078.32	$3.46
4/8/16	$1,078.44	$1,078.44	$3.34
4/7/16	$1,078.31	$1,078.31	$3.22
4/6/16	$1,074.62	$1,074.62	$3.10
4/5/16	$1,074.60	$1,074.60	$2.75
4/4/16	$1,070.51	$1,070.51	$2.63
4/1/16	$1,070.03	$1,070.03	$2.51
3/31/16	$1,069.20	$1,069.20	$2.39
3/30/16	$1,066.77	$1,066.77	$2.27
3/29/16	$1,066.08	$1,066.08	$1.91
3/28/16	$1,064.25	$1,064.25	$1.91
3/24/16	$1,064.21	$1,064.21	$1.79
3/23/16	$1,064.15	$1,064.15	$1.67
3/22/16	$1,062.30	$1,062.30	$1.55
3/21/16	$1,061.30	$1,061.30	$1.07
3/18/16	$1,061.78	$1,061.78	$0.95
3/17/16	$1,061.46	$1,061.46	$0.83
3/16/16	$1,059.04	$1,059.04	$0.72
3/15/16	$1,058.31	$1,058.31	$0.36
3/14/16	$1,057.67	$1,057.67	$0.24
3/11/16	$1,057.49	$1,057.49	$0.11
3/10/16	$1,057.43	$1,057.43	$3.58
3/9/16	$1,057.39	$1,057.39	$3.46
3/8/16	$1,056.37	$1,056.37	$3.10
3/7/16	$1,054.10	$1,054.10	$2.98
3/4/16	$1,054.25	$1,054.25	$2.86
3/3/16	$1,055.51	$1,055.51	$2.74
3/2/16	$1,056.17	$1,056.17	$2.62
3/1/16	$1,056.60	$1,056.60	$2.27
2/29/16	$1,059.81	$1,059.81	$2.15
2/26/16	$1,060.29	$1,060.29	$2.03
2/25/16	$1,062.34	$1,062.34	$1.91
2/24/16	$1,062.61	$1,062.61	$1.67
2/23/16	$1,062.25	$1,062.25	$1.31
2/22/16	$1,063.19	$1,063.19	$1.19
2/19/16	$1,063.06	$1,063.06	$1.07
2/18/16	$1,062.97	$1,062.97	$0.95
2/17/16	$1,062.31	$1,062.31	$0.83
2/16/16	$1,065.07	$1,065.07	$0.48
2/12/16	$1,067.11	$1,067.11	$0.36
2/11/16	$1,069.82	$1,069.82	$0.24
2/10/16	$1,066.98	$1,066.98	$0.11
2/9/16	$1,065.30	$1,065.30	$3.22
2/8/16	$1,065.28	$1,065.28	$3.10
2/5/16	$1,063.76	$1,063.76	$2.98
2/4/16	$1,063.78	$1,063.78	$2.86
2/3/16	$1,063.83	$1,063.83	$2.74
2/2/16	$1,063.65	$1,063.65	$2.38
2/1/16	$1,061.63	$1,061.63	$2.26
1/29/16	$1,061.65	$1,061.65	$2.14
1/28/16	$1,058.59	$1,058.59	$2.02
1/27/16	$1,058.00	$1,058.00	$1.90
1/26/16	$1,060.34	$1,060.34	$1.67
1/25/16	$1,060.13	$1,060.13	$1.55
1/22/16	$1,059.65	$1,059.65	$1.43
1/21/16	$1,062.37	$1,062.37	$1.31
1/20/16	$1,064.23	$1,064.23	$1.19
1/19/16	$1,062.96	$1,062.96	$0.83
1/15/16	$1,064.70	$1,064.70	$0.71
1/14/16	$1,063.11	$1,063.11	$0.59
1/13/16	$1,064.16	$1,064.16	$0.47
1/12/16	$1,063.85	$1,063.85	$3.58
1/11/16	$1,063.62	$1,063.62	$3.46
1/8/16	$1,065.44	$1,065.44	$3.34
1/7/16	$1,065.25	$1,065.25	$3.22
1/6/16	$1,065.09	$1,065.09	$3.10
1/5/16	$1,061.90	$1,061.90	$2.74
1/4/16	$1,061.36	$1,061.36	$2.62
12/31/15	$1,058.23	$1,058.23	$2.50
12/30/15	$1,057.70	$1,057.70	$2.39
12/29/15	$1,057.70	$1,057.70	$2.27
12/28/15	$1,058.76	$1,058.76	$1.91
12/24/15	$1,057.76	$1,057.76	$1.79
12/23/15	$1,057.79	$1,057.79	$1.67
12/22/15	$1,057.81	$1,057.81	$1.55
12/21/15	$1,060.01	$1,060.01	$1.07
12/18/15	$1,059.59	$1,059.59	$0.96
12/17/15	$1,058.02	$1,058.02	$0.84
12/16/15	$1,056.21	$1,056.21	$0.72
12/15/15	$1,056.30	$1,056.30	$0.36
12/14/15	$1,059.12	$1,059.12	$0.24
12/11/15	$1,061.48	$1,061.48	$0.11
12/10/15	$1,058.44	$1,058.44	$3.57
12/9/15	$1,056.11	$1,056.11	$3.45
12/8/15	$1,055.35	$1,055.35	$3.10
12/7/15	$1,053.82	$1,053.82	$2.98
12/4/15	$1,051.96	$1,051.96	$2.86
12/3/15	$1,051.19	$1,051.19	$2.74
12/2/15	$1,054.10	$1,054.10	$2.62
12/1/15	$1,052.93	$1,052.93	$2.26
11/30/15	$1,050.60	$1,050.60	$2.14
11/27/15	$1,049.87	$1,049.87	$2.02
11/25/15	$1,049.92	$1,049.92	$1.90
11/24/15	$1,049.38	$1,049.38	$1.79
11/23/15	$1,047.57	$1,047.57	$1.43
11/20/15	$1,047.08	$1,047.08	$1.19
11/19/15	$1,045.86	$1,045.86	$1.07
11/18/15	$1,042.96	$1,042.96	$0.95
11/17/15	$1,040.69	$1,040.69	$0.60
11/16/15	$1,038.93	$1,038.93	$0.48
11/13/15	$1,038.83	$1,038.83	$0.36
11/12/15	$1,036.20	$1,036.20	$0.12
11/11/15	$1,035.69	$1,035.69	$0.12
11/10/15	$1,035.44	$1,035.44	$0.11
11/9/15	$1,034.75	$1,034.75	$3.34
11/6/15	$1,036.62	$1,036.62	$3.22
11/5/15	$1,040.34	$1,040.34	$2.98
11/4/15	$1,040.76	$1,040.76	$2.86
11/3/15	$1,040.73	$1,040.73	$2.50
11/2/15	$1,041.79	$1,041.79	$2.38
10/30/15	$1,042.36	$1,042.36	$2.27
10/29/15	$1,042.14	$1,042.14	$2.15
10/28/15	$1,043.05	$1,043.05	$2.03
10/27/15	$1,043.42	$1,043.42	$1.79
10/26/15	$1,041.29	$1,041.29	$1.67
10/23/15	$1,040.47	$1,040.47	$1.55
10/22/15	$1,042.26	$1,042.26	$1.43
10/21/15	$1,041.57	$1,041.57	$1.31
10/20/15	$1,040.43	$1,040.43	$0.95
10/19/15	$1,041.53	$1,041.53	$0.83
10/16/15	$1,041.65	$1,041.65	$0.72
10/15/15	$1,041.39	$1,041.39	$0.60
10/14/15	$1,042.02	$1,042.02	$0.48
10/13/15	$1,040.25	$1,040.25	$0.12
10/12/15	$1,039.53	$1,039.53	$3.60
10/9/15	$1,039.59	$1,039.59	$3.60
10/8/15	$1,039.42	$1,039.42	$3.48
10/7/15	$1,040.06	$1,040.06	$3.36
10/6/15	$1,040.89	$1,040.89	$2.88
10/5/15	$1,041.47	$1,041.47	$2.76
10/2/15	$1,043.36	$1,043.36	$2.64
10/1/15	$1,040.76	$1,040.76	$2.52
9/30/15	$1,040.46	$1,040.46	$2.40
9/29/15	$1,040.65	$1,040.65	$2.03
9/28/15	$1,038.62	$1,038.62	$1.91
9/25/15	$1,036.28	$1,036.28	$1.79
9/24/15	$1,037.54	$1,037.54	$1.67
9/23/15	$1,035.45	$1,035.45	$1.55
9/22/15	$1,035.08	$1,035.08	$1.19
9/21/15	$1,032.96	$1,032.96	$1.07
9/18/15	$1,033.32	$1,033.32	$0.95
9/17/15	$1,027.81	$1,027.81	$0.84
9/16/15	$1,025.72	$1,025.72	$0.72
9/15/15	$1,026.09	$1,026.09	$0.36
9/14/15	$1,029.21	$1,029.21	$0.24
9/11/15	$1,029.26	$1,029.26	$0.11
9/10/15	$1,028.70	$1,028.70	$3.61
9/9/15	$1,029.75	$1,029.75	$3.49
9/8/15	$1,031.96	$1,031.96	$3.13
9/4/15	$1,034.11	$1,034.11	$3.01
9/3/15	$1,032.96	$1,032.96	$2.89
9/2/15	$1,032.74	$1,032.74	$2.77
9/1/15	$1,032.68	$1,032.68	$2.30
8/31/15	$1,034.47	$1,034.47	$2.18
8/28/15	$1,034.00	$1,034.00	$2.06
8/27/15	$1,032.99	$1,032.99	$1.94
8/26/15	$1,032.98	$1,032.98	$1.94
8/25/15	$1,036.83	$1,036.83	$1.58
8/24/15	$1,040.81	$1,040.81	$1.46
8/21/15	$1,039.76	$1,039.76	$1.34
8/20/15	$1,038.71	$1,038.71	$1.22
8/19/15	$1,034.45	$1,034.45	$1.10
8/18/15	$1,035.39	$1,035.39	$0.72
8/17/15	$1,036.34	$1,036.34	$0.60
8/14/15	$1,036.65	$1,036.65	$0.48
8/13/15	$1,037.83	$1,037.83	$0.36
8/12/15	$1,039.31	$1,039.31	$0.24
8/11/15	$1,039.56	$1,039.56	$3.49
8/10/15	$1,037.22	$1,037.22	$3.37
8/7/15	$1,040.13	$1,040.13	$3.25
8/6/15	$1,037.78	$1,037.78	$3.13
8/5/15	$1,037.24	$1,037.24	$3.01
8/4/15	$1,039.97	$1,039.97	$2.65
8/3/15	$1,039.99	$1,039.99	$2.53
7/31/15	$1,039.35	$1,039.35	$2.41
7/30/15	$1,037.22	$1,037.22	$2.29
7/29/15	$1,036.24	$1,036.24	$2.17
7/28/15	$1,037.54	$1,037.54	$1.93
7/27/15	$1,039.32	$1,039.32	$1.81
7/24/15	$1,080.15	$1,037.49	$1.69
7/23/15	$1,079.52	$1,036.88	$1.57
7/22/15	$1,077.07	$1,034.53	$1.44
7/21/15	$1,074.76	$1,032.31	$1.08
7/20/15	$1,074.69	$1,032.24	$0.96
7/17/15	$1,074.74	$1,032.29	$0.84
7/16/15	$1,073.41	$1,031.01	$0.72
7/15/15	$1,072.70	$1,030.33	$0.60
7/14/15	$1,070.41	$1,028.13	$0.24
7/13/15	$1,070.21	$1,027.94	$0.12
7/10/15	$1,071.05	$1,028.75	$3.62
7/9/15	$1,074.90	$1,032.45	$3.50
7/8/15	$1,077.18	$1,034.64	$3.38
7/7/15	$1,076.61	$1,034.09	$3.02
7/6/15	$1,073.86	$1,031.45	$2.90
7/2/15	$1,071.07	$1,028.77	$2.78
7/1/15	$1,071.05	$1,028.75	$2.66
6/30/15	$1,074.17	$1,031.74	$2.54
6/29/15	$1,074.27	$1,031.84	$2.06
6/26/15	$1,069.90	$1,027.64	$1.94
6/25/15	$1,072.30	$1,029.95	$1.81
6/24/15	$1,073.41	$1,031.01	$1.69
6/23/15	$1,073.45	$1,031.05	$1.33
6/22/15	$1,075.32	$1,032.85	$1.21
6/19/15	$1,076.77	$1,034.24	$1.09
6/18/15	$1,074.76	$1,032.31	$0.97
6/17/15	$1,076.12	$1,033.62	$0.85
6/16/15	$1,077.34	$1,034.79	$0.49
6/15/15	$1,075.18	$1,032.71	$0.37
6/12/15	$1,074.05	$1,031.63	$0.25
6/11/15	$1,072.48	$1,030.12	$0.12
6/10/15	$1,069.88	$1,027.62	$3.61
6/9/15	$1,072.04	$1,029.70	$3.25
6/8/15	$1,072.69	$1,030.32	$3.13
6/5/15	$1,071.99	$1,029.65	$3.01
6/4/15	$1,075.75	$1,033.26	$2.89
6/3/15	$1,074.00	$1,031.58	$2.77
6/2/15	$1,077.28	$1,034.73	$2.41
6/1/15	$1,080.60	$1,037.92	$2.29
5/29/15	$1,082.79	$1,040.02	$2.17
5/28/15	$1,079.63	$1,036.99	$2.05
5/27/15	$1,077.84	$1,035.27	$1.93
5/26/15	$1,076.97	$1,034.43	$1.69
5/22/15	$1,073.54	$1,031.14	$1.57
5/21/15	$1,073.71	$1,031.30	$1.45
5/20/15	$1,072.32	$1,029.97	$1.32
5/19/15	$1,073.75	$1,031.34	$0.84
5/18/15	$1,075.89	$1,033.40	$0.72
5/15/15	$1,078.63	$1,036.03	$0.60
5/14/15	$1,077.67	$1,035.11	$0.48
5/13/15	$1,079.83	$1,037.18	$0.36
5/12/15	$1,081.36	$1,038.65	$3.66
5/11/15	$1,084.03	$1,041.22	$3.54
5/8/15	$1,087.43	$1,044.48	$3.42
5/7/15	$1,085.61	$1,042.73	$3.30
5/6/15	$1,083.19	$1,040.41	$3.18
5/5/15	$1,086.97	$1,044.04	$2.81
5/4/15	$1,089.60	$1,046.57	$2.69
5/1/15	$1,090.80	$1,047.72	$2.57
4/30/15	$1,092.98	$1,049.81	$2.45
4/29/15	$1,095.91	$1,052.63	$2.33
4/28/15	$1,099.51	$1,056.08	$1.94
4/27/15	$1,102.20	$1,058.67	$1.82
4/24/15	$1,101.94	$1,058.42	$1.70
4/23/15	$1,100.51	$1,057.04	$1.58
4/22/15	$1,101.77	$1,058.25	$1.46
4/21/15	$1,105.24	$1,061.59	$1.09
4/20/15	$1,106.64	$1,062.93	$0.97
4/17/15	$1,107.17	$1,063.44	$0.85
4/16/15	$1,107.60	$1,063.85	$0.73
4/15/15	$1,108.44	$1,064.66	$0.61
4/14/15	$1,109.43	$1,065.61	$0.24
4/13/15	$1,108.38	$1,064.60	$0.12
4/10/15	$1,108.45	$1,064.67	$3.63
4/9/15	$1,108.40	$1,064.62	$3.51
4/8/15	$1,110.30	$1,066.45	$3.39
4/7/15	$1,111.48	$1,067.58	$3.03
4/6/15	$1,112.31	$1,068.38	$2.91
4/2/15	$1,111.16	$1,067.27	$2.78
4/1/15	$1,111.82	$1,067.91	$2.66
3/31/15	$1,110.90	$1,067.02	$2.54
3/30/15	$1,110.98	$1,067.10	$2.06
3/27/15	$1,111.06	$1,067.18	$1.94
3/26/15	$1,111.69	$1,067.78	$1.94
3/25/15	$1,113.97	$1,069.97	$1.82
3/24/15	$1,114.65	$1,070.63	$1.45
3/23/15	$1,114.75	$1,070.72	$1.33
3/20/15	$1,114.81	$1,070.78	$1.21
3/19/15	$1,114.27	$1,070.26	$1.09
3/18/15	$1,109.85	$1,066.02	$0.97
3/17/15	$1,107.11	$1,063.38	$0.61
3/16/15	$1,104.68	$1,061.05	$0.48
3/13/15	$1,104.19	$1,060.58	$0.36
3/12/15	$1,104.27	$1,060.66	$0.24
3/11/15	$1,101.67	$1,058.16	$0.12
3/10/15	$1,101.10	$1,057.61	$3.42
3/9/15	$1,099.51	$1,056.08	$3.30
3/6/15	$1,099.87	$1,056.43	$3.18
3/5/15	$1,105.59	$1,061.92	$3.06
3/4/15	$1,105.94	$1,062.26	$2.93
3/3/15	$1,105.47	$1,061.81	$2.57
3/2/15	$1,107.81	$1,064.06	$2.45
2/27/15	$1,109.91	$1,066.07	$2.33
2/26/15	$1,111.64	$1,067.73	$2.20
2/25/15	$1,111.07	$1,067.19	$2.08
2/24/15	$1,110.01	$1,066.17	$1.47
2/23/15	$1,109.72	$1,065.89	$1.35
2/20/15	$1,109.76	$1,065.93	$1.22
2/19/15	$1,109.69	$1,065.86	$1.10
2/18/15	$1,109.46	$1,065.64	$0.98
2/17/15	$1,106.85	$1,063.13	$0.61
2/13/15	$1,110.27	$1,066.42	$0.49
2/12/15	$1,110.63	$1,066.76	$0.37
2/11/15	$1,110.64	$1,066.77	$0.24
2/10/15	$1,112.25	$1,068.32	$3.42
2/9/15	$1,116.99	$1,072.87	$3.30
2/6/15	$1,118.29	$1,074.12	$3.18
2/5/15	$1,124.18	$1,079.78	$3.06
2/4/15	$1,125.62	$1,081.16	$2.93
2/3/15	$1,128.86	$1,084.27	$2.57
2/2/15	$1,134.53	$1,089.72	$2.45
1/30/15	$1,134.60	$1,089.79	$2.32
1/29/15	$1,132.17	$1,087.45	$2.20
1/28/15	$1,132.28	$1,087.56	$2.08
1/27/15	$1,129.89	$1,085.26	$1.83
1/26/15	$1,127.93	$1,083.38	$1.71
1/23/15	$1,128.01	$1,083.46	$1.59
1/22/15	$1,125.87	$1,081.40	$1.47
1/21/15	$1,127.97	$1,083.42	$1.34
1/20/15	$1,131.48	$1,086.79	$0.98
1/16/15	$1,131.57	$1,086.88	$0.85
1/15/15	$1,132.88	$1,088.14	$0.73
1/14/15	$1,131.46	$1,086.77	$0.61
1/13/15	$1,126.23	$1,081.75	$0.12
1/12/15	$1,125.46	$1,081.01	$3.67
1/9/15	$1,123.22	$1,078.86	$3.54
1/8/15	$1,120.65	$1,076.39	$3.42
1/7/15	$1,123.37	$1,079.00	$3.30
1/6/15	$1,123.12	$1,078.76	$2.93
1/5/15	$1,116.79	$1,072.68	$2.81
1/2/15	$1,113.46	$1,069.48	$2.69
12/31/14	$1,110.90	$1,067.02	$2.57
12/30/14	$1,109.75	$1,065.92	$2.44
12/29/14	$1,106.51	$1,062.81	$2.08
12/26/14	$1,105.14	$1,061.49	$1.96
12/24/14	$1,105.11	$1,061.46	$1.83
12/23/14	$1,105.72	$1,062.05	$1.71
12/22/14	$1,107.03	$1,063.31	$1.34
12/19/14	$1,107.07	$1,063.35	$1.10
12/18/14	$1,106.23	$1,062.54	$0.98
12/17/14	$1,110.99	$1,067.11	$0.85
12/16/14	$1,111.84	$1,067.93	$0.49
12/15/14	$1,109.78	$1,065.95	$0.36
12/12/14	$1,110.31	$1,066.46	$0.24
12/11/14	$1,108.94	$1,065.14	$0.12
12/10/14	$1,108.94	$1,065.14	$3.67
12/9/14	$1,107.29	$1,063.56	$3.30
12/8/14	$1,104.37	$1,060.75	$3.18
12/5/14	$1,102.12	$1,058.59	$3.06
12/4/14	$1,103.49	$1,059.91	$2.93
12/3/14	$1,101.12	$1,057.63	$2.81
12/2/14	$1,101.18	$1,057.69	$2.45
12/1/14	$1,102.55	$1,059.00	$2.32
11/28/14	$1,101.13	$1,057.64	$2.20
11/26/14	$1,099.20	$1,055.79	$2.08
11/25/14	$1,097.67	$1,054.32	$1.96
11/24/14	$1,096.05	$1,052.76	$1.59
11/21/14	$1,096.87	$1,053.55	$1.35
11/20/14	$1,096.14	$1,052.85	$1.22
11/19/14	$1,094.43	$1,051.20	$1.10
11/18/14	$1,094.29	$1,051.07	$0.74
11/17/14	$1,094.95	$1,051.70	$0.61
11/14/14	$1,095.45	$1,052.18	$0.49
11/13/14	$1,096.87	$1,053.55	$0.37
11/12/14	$1,096.87	$1,053.55	$0.24
11/11/14	$1,096.79	$1,053.47	$3.57
11/10/14	$1,096.81	$1,053.49	$3.57
11/7/14	$1,096.84	$1,053.52	$3.45
11/6/14	$1,096.03	$1,052.74	$3.33
11/5/14	$1,097.90	$1,054.54	$3.08
11/4/14	$1,099.34	$1,055.92	$2.72
11/3/14	$1,099.75	$1,056.31	$2.59
10/31/14	$1,102.00	$1,058.48	$2.47
10/30/14	$1,103.90	$1,060.30	$2.34
10/29/14	$1,103.06	$1,059.49	$2.22
10/28/14	$1,105.10	$1,061.45	$1.96
10/27/14	$1,105.40	$1,061.74	$1.84
10/24/14	$1,104.09	$1,060.48	$1.72
10/23/14	$1,103.02	$1,059.46	$1.60
10/22/14	$1,105.72	$1,062.05	$1.47
10/21/14	$1,106.50	$1,062.80	$1.11
10/20/14	$1,111.17	$1,067.28	$0.98
10/17/14	$1,114.20	$1,070.19	$0.86
10/16/14	$1,117.86	$1,073.71	$0.74
10/15/14	$1,120.14	$1,075.90	$0.62
10/14/14	$1,114.55	$1,070.53	$0.25
10/13/14	$1,108.95	$1,065.15	$0.12
10/10/14	$1,109.02	$1,065.22	$0.12
10/9/14	$1,107.89	$1,064.13	$3.67
10/8/14	$1,104.07	$1,060.46	$3.55
10/7/14	$1,102.66	$1,059.11	$3.06
10/6/14	$1,100.59	$1,057.12	$2.94
10/3/14	$1,100.18	$1,056.73	$2.82
10/2/14	$1,100.76	$1,057.28	$2.69
10/1/14	$1,100.37	$1,056.91	$2.57
9/30/14	$1,097.11	$1,053.78	$2.20
9/29/14	$1,096.51	$1,053.20	$2.08
9/26/14	$1,095.27	$1,052.01	$1.96
9/25/14	$1,095.54	$1,052.27	$1.83
9/24/14	$1,094.46	$1,051.23	$1.71
9/23/14	$1,093.74	$1,050.54	$1.34
9/22/14	$1,092.24	$1,049.10	$1.22
9/19/14	$1,091.30	$1,048.20	$1.10
9/18/14	$1,090.14	$1,047.08	$0.98
9/17/14	$1,090.47	$1,047.40	$0.85
9/16/14	$1,090.43	$1,047.36	$0.49
9/15/14	$1,090.26	$1,047.20	$0.36
9/12/14	$1,090.26	$1,047.20	$0.24
9/11/14	$1,092.63	$1,049.48	$0.12
9/10/14	$1,092.24	$1,049.10	$3.68
9/9/14	$1,094.46	$1,051.23	$3.31
9/8/14	$1,095.57	$1,052.30	$3.19
9/5/14	$1,095.16	$1,051.91	$3.06
9/4/14	$1,094.32	$1,051.10	$2.94
9/3/14	$1,095.59	$1,052.32	$2.82
9/2/14	$1,098.36	$1,054.98	$2.45
8/29/14	$1,100.31	$1,056.85	$2.33
8/28/14	$1,099.51	$1,056.08	$2.21
8/27/14	$1,096.00	$1,052.71	$2.08
8/26/14	$1,094.73	$1,051.49	$1.71
8/25/14	$1,091.91	$1,048.78	$1.59
8/22/14	$1,090.96	$1,047.87	$1.47
8/21/14	$1,090.28	$1,047.22	$1.35
8/20/14	$1,089.27	$1,046.25	$1.22
8/19/14	$1,090.18	$1,047.12	$0.86
8/18/14	$1,090.26	$1,047.20	$0.73
8/15/14	$1,092.06	$1,048.93	$0.61
8/14/14	$1,087.78	$1,044.82	$0.49
8/13/14	$1,084.20	$1,041.38	$0.36
8/12/14	$1,083.23	$1,040.45	$3.68
8/11/14	$1,084.44	$1,041.61	$3.56
8/8/14	$1,085.10	$1,042.24	$3.43
8/7/14	$1,082.69	$1,039.93	$3.31
8/6/14	$1,081.30	$1,038.59	$3.19
8/5/14	$1,078.24	$1,035.65	$2.82
8/4/14	$1,078.26	$1,035.67	$2.70
8/1/14	$1,077.61	$1,035.05	$2.58
7/31/14	$1,077.64	$1,035.08	$2.45
7/30/14	$1,080.50	$1,037.82	$2.33
7/29/14	$1,082.68	$1,039.92	$1.96
7/28/14	$1,082.05	$1,039.31	$1.96
7/25/14	$1,081.69	$1,038.97	$1.84
7/24/14	$1,098.14	$1,054.77	$1.72
7/23/14	$1,099.47	$1,056.05	$1.60
7/22/14	$1,097.32	$1,053.98	$1.23
7/21/14	$1,097.30	$1,053.96	$1.10
7/18/14	$1,095.80	$1,052.52	$0.98
7/17/14	$1,094.89	$1,051.65	$0.86
7/16/14	$1,091.99	$1,048.86	$0.74
7/15/14	$1,090.73	$1,047.65	$0.37
7/14/14	$1,089.80	$1,046.76	$0.25
7/11/14	$1,090.13	$1,047.07	$0.12
7/10/14	$1,089.93	$1,046.88	$3.68
7/9/14	$1,088.58	$1,045.59	$3.56
7/8/14	$1,089.92	$1,046.87	$3.19
7/7/14	$1,091.61	$1,048.50	$3.07
7/3/14	$1,092.01	$1,048.88	$2.95
7/2/14	$1,094.21	$1,050.99	$2.82
7/1/14	$1,097.26	$1,053.92	$2.70
6/30/14	$1,098.94	$1,055.54	$2.21
6/27/14	$1,099.09	$1,055.68	$2.09
6/26/14	$1,097.42	$1,054.08	$1.97
6/25/14	$1,096.74	$1,053.42	$1.84
6/24/14	$1,093.87	$1,050.67	$1.48
6/23/14	$1,092.34	$1,049.20	$1.35
6/20/14	$1,092.37	$1,049.23	$1.23
6/19/14	$1,092.47	$1,049.32	$1.11
6/18/14	$1,092.12	$1,048.99	$0.98
6/17/14	$1,090.92	$1,047.83	$0.62
6/16/14	$1,092.10	$1,048.97	$0.49
6/13/14	$1,091.91	$1,048.78	$0.37
6/12/14	$1,091.29	$1,048.19	$0.25
6/11/14	$1,091.27	$1,048.17	$0.12
6/10/14	$1,091.21	$1,048.11	$3.44
6/9/14	$1,093.98	$1,050.77	$3.32
6/6/14	$1,094.65	$1,051.42	$3.19
6/5/14	$1,094.57	$1,051.34	$3.07
6/4/14	$1,094.96	$1,051.71	$2.95
6/3/14	$1,096.10	$1,052.81	$2.58
6/2/14	$1,099.80	$1,056.36	$2.46
5/30/14	$1,101.14	$1,057.65	$2.34
5/29/14	$1,101.79	$1,058.27	$2.21
5/28/14	$1,100.57	$1,057.10	$2.09
5/27/14	$1,097.82	$1,054.46	$1.85
5/23/14	$1,097.80	$1,054.44	$1.72
5/22/14	$1,097.77	$1,054.41	$1.60
5/21/14	$1,098.40	$1,055.02	$1.48
5/20/14	$1,100.51	$1,057.04	$0.99
5/19/14	$1,101.14	$1,057.65	$0.86
5/16/14	$1,101.16	$1,057.67	$0.74
5/15/14	$1,100.95	$1,057.47	$0.62
5/14/14	$1,098.61	$1,055.22	$0.50
5/13/14	$1,093.93	$1,050.72	$0.12
5/12/14	$1,092.73	$1,049.57	$3.68
5/9/14	$1,092.69	$1,049.53	$3.55
5/8/14	$1,091.51	$1,048.40	$3.43
5/7/14	$1,088.46	$1,045.47	$3.31
5/6/14	$1,086.69	$1,043.77	$2.94
5/5/14	$1,085.46	$1,042.59	$2.82
5/2/14	$1,085.16	$1,042.30	$2.70
5/1/14	$1,085.38	$1,042.51	$2.57
4/30/14	$1,082.14	$1,039.40	$2.45
4/29/14	$1,081.48	$1,038.77	$2.08
4/28/14	$1,083.21	$1,040.43	$1.96
4/25/14	$1,084.18	$1,041.36	$1.84
4/24/14	$1,081.52	$1,038.80	$1.72
4/23/14	$1,081.55	$1,038.83	$1.59
4/22/14	$1,081.04	$1,038.34	$1.23
4/21/14	$1,080.38	$1,037.71	$1.10
4/17/14	$1,081.85	$1,039.12	$0.98
4/16/14	$1,081.79	$1,039.06	$0.86
4/15/14	$1,081.49	$1,038.78	$0.73
4/14/14	$1,081.27	$1,038.56	$0.24
4/11/14	$1,081.86	$1,039.13	$0.12
4/10/14	$1,078.86	$1,036.25	$1.59
4/9/14	$1,073.98	$1,031.56	$1.47
4/8/14	$1,072.84	$1,030.47	$1.10
4/7/14	$1,070.83	$1,028.54	$0.98
4/4/14	$1,068.56	$1,026.36	$0.85
4/3/14	$1,062.97	$1,020.99	$0.73
4/2/14	$1,060.59	$1,018.70	$0.61
4/1/14	$1,061.80	$1,019.86	$0.24
3/31/14	$1,063.29	$1,021.29	$0.12
3/28/14	$1,065.42	$1,023.34	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
9/13/24	9/13/24	9/25/24	$0.0000	$0.4500	$0.4500
8/15/24	8/15/24	8/26/24	$62.3800	$0.6600	$63.0400
7/15/24	7/15/24	7/25/24	$184.6200	$0.9500	$185.5700
6/14/24	6/14/24	6/25/24	$0.0000	$1.3600	$1.3600
5/14/24	5/15/24	5/28/24	$0.0000	$1.3700	$1.3700
4/12/24	4/15/24	4/25/24	$0.0000	$1.3600	$1.3600
3/14/24	3/15/24	3/25/24	$0.0000	$1.3900	$1.3900
2/14/24	2/15/24	2/26/24	$0.0000	$1.3800	$1.3800
1/11/24	1/12/24	1/25/24	$0.0000	$1.3800	$1.3800
12/14/23	12/15/23	12/26/23	$91.7300	$1.5200	$93.2500
11/14/23	11/15/23	11/27/23	$0.0000	$1.7100	$1.7100
10/12/23	10/13/23	10/25/23	$0.0000	$1.7200	$1.7200
9/14/23	9/15/23	9/25/23	$0.0000	$1.7000	$1.7000
8/14/23	8/15/23	8/25/23	$230.6600	$2.1800	$232.8400
7/13/23	7/14/23	7/25/23	$0.0000	$2.4800	$2.4800
6/14/23	6/15/23	6/26/23	$0.0000	$2.5300	$2.5300
5/12/23	5/15/23	5/25/23	$0.0000	$2.4900	$2.4900
4/13/23	4/14/23	4/25/23	$0.0000	$2.5000	$2.5000
3/14/23	3/15/23	3/27/23	$0.0000	$2.4900	$2.4900
2/14/23	2/15/23	2/27/23	$0.0000	$2.4900	$2.4900
1/12/23	1/13/23	1/25/23	$0.0000	$2.5000	$2.5000
12/14/22	12/15/22	12/27/22	$0.0000	$2.4900	$2.4900
11/14/22	11/15/22	11/25/22	$0.0000	$2.5200	$2.5200
10/13/22	10/14/22	10/25/22	$0.0000	$2.5300	$2.5300
9/14/22	9/15/22	9/26/22	$0.0000	$2.5400	$2.5400
8/12/22	8/15/22	8/25/22	$0.0000	$2.5400	$2.5400
7/14/22	7/15/22	7/25/22	$0.0000	$2.5200	$2.5200
6/14/22	6/15/22	6/27/22	$0.0000	$2.5200	$2.5200
5/12/22	5/13/22	5/25/22	$36.8000	$2.3900	$39.1900
4/13/22	4/14/22	4/25/22	$0.0000	$2.7000	$2.7000
3/14/22	3/15/22	3/25/22	$60.8000	$2.7800	$63.5800
2/14/22	2/15/22	2/25/22	$0.0000	$2.9000	$2.9000
1/13/22	1/14/22	1/25/22	$0.0000	$2.9100	$2.9100
12/14/21	12/15/21	12/27/21	$0.0000	$2.9500	$2.9500
11/12/21	11/15/21	11/26/21	$0.0000	$2.9900	$2.9900
10/14/21	10/15/21	10/25/21	$0.0000	$2.9700	$2.9700
9/14/21	9/15/21	9/27/21	$0.0000	$2.9700	$2.9700
8/12/21	8/13/21	8/25/21	$0.0000	$3.0100	$3.0100
7/14/21	7/15/21	7/26/21	$0.0000	$3.0400	$3.0400
6/14/21	6/15/21	6/25/21	$0.0000	$2.9700	$2.9700
5/13/21	5/14/21	5/25/21	$0.0000	$2.9600	$2.9600
4/14/21	4/15/21	4/26/21	$0.0000	$2.9600	$2.9600
3/12/21	3/15/21	3/25/21	$0.0000	$2.9700	$2.9700
2/11/21	2/12/21	2/25/21	$0.0000	$2.9500	$2.9500
1/14/21	1/15/21	1/25/21	$0.0000	$3.0000	$3.0000
12/14/20	12/15/20	12/28/20	$0.0000	$2.9800	$2.9800
11/12/20	11/13/20	11/25/20	$0.0000	$3.0500	$3.0500
10/14/20	10/15/20	10/26/20	$0.0000	$3.0100	$3.0100
9/14/20	9/15/20	9/25/20	$0.0000	$3.0000	$3.0000
8/13/20	8/14/20	8/25/20	$0.0000	$3.0000	$3.0000
7/14/20	7/15/20	7/27/20	$16.2900	$3.0000	$19.2900
6/12/20	6/15/20	6/25/20	$0.0000	$3.0800	$3.0800
5/14/20	5/15/20	5/26/20	$0.0000	$3.0700	$3.0700
4/14/20	4/15/20	4/27/20	$11.4100	$3.1000	$14.5100
3/12/20	3/13/20	3/25/20	$17.3700	$3.1300	$20.5000
2/13/20	2/14/20	2/25/20	$0.0000	$3.1900	$3.1900
1/14/20	1/15/20	1/27/20	$0.0000	$3.2000	$3.2000
12/12/19	12/13/19	12/26/19	$0.0000	$3.2100	$3.2100
11/14/19	11/15/19	11/25/19	$0.0000	$3.2300	$3.2300
10/11/19	10/15/19	10/25/19	$0.0000	$3.2100	$3.2100
9/12/19	9/13/19	9/25/19	$0.0000	$3.2100	$3.2100
8/14/19	8/15/19	8/26/19	$0.0000	$3.2100	$3.2100
7/12/19	7/15/19	7/25/19	$0.0000	$3.2100	$3.2100
6/13/19	6/14/19	6/25/19	$0.0000	$3.2100	$3.2100
5/14/19	5/15/19	5/28/19	$0.0000	$3.2100	$3.2100
4/12/19	4/15/19	4/25/19	$0.0000	$3.2600	$3.2600
3/14/19	3/15/19	3/25/19	$0.0000	$3.2600	$3.2600
2/14/19	2/15/19	2/25/19	$0.0000	$3.2500	$3.2500
1/14/19	1/15/19	1/25/19	$0.0000	$3.2400	$3.2400
12/13/18	12/14/18	12/26/18	$0.0000	$3.3000	$3.3000
11/14/18	11/15/18	11/26/18	$0.0000	$3.2600	$3.2600
10/12/18	10/15/18	10/25/18	$0.0000	$3.2600	$3.2600
9/13/18	9/14/18	9/25/18	$0.0000	$3.2900	$3.2900
8/14/18	8/15/18	8/27/18	$0.0000	$3.3200	$3.3200
7/12/18	7/13/18	7/25/18	$0.0000	$3.3200	$3.3200
6/14/18	6/15/18	6/25/18	$0.0000	$3.3000	$3.3000
5/14/18	5/15/18	5/25/18	$0.0000	$3.2800	$3.2800
4/12/18	4/13/18	4/25/18	$0.0000	$3.2800	$3.2800
3/14/18	3/15/18	3/26/18	$15.9000	$3.3000	$19.2000
2/14/18	2/15/18	2/26/18	$2.6100	$3.3300	$5.9400
1/11/18	1/12/18	1/25/18	$0.0000	$3.3600	$3.3600
12/14/17	12/15/17	12/26/17	$0.0000	$3.3600	$3.3600
11/14/17	11/15/17	11/27/17	$0.0000	$3.3600	$3.3600
10/12/17	10/13/17	10/25/17	$0.0000	$3.3700	$3.3700
9/14/17	9/15/17	9/25/17	$0.0000	$3.3800	$3.3800
8/11/17	8/15/17	8/25/17	$0.0000	$3.3600	$3.3600
7/12/17	7/14/17	7/25/17	$0.0000	$3.3600	$3.3600
6/13/17	6/15/17	6/26/17	$0.0000	$3.4000	$3.4000
5/11/17	5/15/17	5/25/17	$0.0000	$3.3900	$3.3900
4/11/17	4/13/17	4/25/17	$0.0000	$3.3700	$3.3700
3/13/17	3/15/17	3/27/17	$0.0000	$3.3700	$3.3700
2/13/17	2/15/17	2/27/17	$0.0000	$3.4000	$3.4000
1/11/17	1/13/17	1/25/17	$0.0000	$3.3900	$3.3900
12/13/16	12/15/16	12/27/16	$0.0000	$3.4200	$3.4200
11/10/16	11/15/16	11/25/16	$21.7800	$3.5000	$25.2800
10/12/16	10/14/16	10/25/16	$0.0000	$3.5400	$3.5400
9/13/16	9/15/16	9/26/16	$0.0000	$3.5400	$3.5400
8/11/16	8/15/16	8/25/16	$0.0000	$3.5400	$3.5400
7/13/16	7/15/16	7/25/16	$0.0000	$3.5800	$3.5800
6/13/16	6/15/16	6/27/16	$0.0000	$3.5600	$3.5600
5/11/16	5/13/16	5/25/16	$0.0000	$3.5700	$3.5700
4/13/16	4/15/16	4/25/16	$0.0000	$3.5800	$3.5800
3/11/16	3/15/16	3/28/16	$0.0000	$3.5800	$3.5800
2/10/16	2/12/16	2/25/16	$0.0000	$3.5800	$3.5800
1/13/16	1/15/16	1/25/16	$0.0000	$3.5800	$3.5800
12/11/15	12/15/15	12/28/15	$0.0000	$3.5700	$3.5700
11/10/15	11/13/15	11/25/15	$0.0000	$3.5800	$3.5800
10/13/15	10/15/15	10/26/15	$0.0000	$3.6000	$3.6000
9/11/15	9/15/15	9/25/15	$0.0000	$3.6100	$3.6100
8/12/15	8/14/15	8/25/15	$0.0000	$3.6100	$3.6100
7/13/15	7/15/15	7/27/15	$0.0000	$3.6200	$3.6200
6/11/15	6/15/15	6/25/15	$0.0000	$3.6100	$3.6100
5/13/15	5/15/15	5/26/15	$0.0000	$3.6600	$3.6600
4/13/15	4/15/15	4/27/15	$0.0000	$3.6300	$3.6300
3/11/15	3/13/15	3/25/15	$0.0000	$3.6600	$3.6600
2/11/15	2/13/15	2/25/15	$0.0000	$3.6600	$3.6600
1/13/15	1/15/15	1/26/15	$0.0000	$3.6700	$3.6700
12/11/14	12/15/14	12/26/14	$0.0000	$3.6700	$3.6700
11/12/14	11/14/14	11/25/14	$0.0000	$3.6900	$3.6900
10/10/14	10/15/14	10/27/14	$0.0000	$3.6700	$3.6700
9/11/14	9/15/14	9/25/14	$0.0000	$3.6800	$3.6800
8/13/14	8/15/14	8/25/14	$0.0000	$3.6800	$3.6800
7/11/14	7/15/14	7/25/14	$0.0000	$3.6800	$3.6800
6/11/14	6/13/14	6/25/14	$0.0000	$3.6800	$3.6800
5/13/14	5/15/14	5/27/14	$0.0000	$3.6700	$3.6700
4/11/14	4/15/14	4/25/14	$0.0000	$1.5900	$1.5900

Annual Total Distribution*
2024 YTD	$257.3000
2023	$348.7000
2022	$128.9400
2021	$35.7400
2020	$81.8800
2019	$38.7100
2018	$58.1100
2017	$40.5100
2016	$64.3500
2015	$43.4800
2014	$31.0100
Total	$1,128.7300

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us