Guggenheim Short Duration High Yield Trust Series 21

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
11/15/21	$82.26	$82.26	$0.15
11/12/21	$82.26	$82.26	$0.15
11/11/21	$82.82	$82.82	$0.15
11/10/21	$82.82	$82.82	$0.15
11/9/21	$82.87	$82.87	$0.15
11/8/21	$82.87	$82.87	$0.14
11/5/21	$82.87	$82.87	$0.14
11/4/21	$82.89	$82.89	$0.14
11/3/21	$82.91	$82.91	$0.13
11/2/21	$82.98	$82.98	$0.13
11/1/21	$82.98	$82.98	$0.13
10/29/21	$82.91	$82.91	$0.13
10/28/21	$82.93	$82.93	$0.13
10/27/21	$82.97	$82.97	$0.13
10/26/21	$82.97	$82.97	$0.12
10/25/21	$82.97	$82.97	$0.11
10/22/21	$83.00	$83.00	$0.11
10/21/21	$83.01	$83.01	$0.10
10/20/21	$83.01	$83.01	$0.07
10/19/21	$82.98	$82.98	$0.06
10/18/21	$82.95	$82.95	$0.05
10/15/21	$82.98	$82.98	$0.04
10/14/21	$82.98	$82.98	$0.03
10/13/21	$82.98	$82.98	$0.28
10/12/21	$83.08	$83.08	$0.27
10/11/21	$82.98	$82.98	$0.27
10/8/21	$82.98	$82.98	$0.27
10/7/21	$83.20	$83.20	$0.26
10/6/21	$82.95	$82.95	$0.22
10/5/21	$83.04	$83.04	$0.21
10/4/21	$83.10	$83.10	$0.20
10/1/21	$83.13	$83.13	$0.19
9/30/21	$83.16	$83.16	$0.18
9/29/21	$83.09	$83.09	$0.16
9/28/21	$83.19	$83.19	$0.15
9/27/21	$83.09	$83.09	$0.14
9/24/21	$83.21	$83.21	$0.13
9/23/21	$83.18	$83.18	$0.12
9/22/21	$83.28	$83.28	$0.09
9/21/21	$83.31	$83.31	$0.08
9/20/21	$83.22	$83.22	$0.07
9/17/21	$83.29	$83.29	$0.06
9/16/21	$83.10	$83.10	$0.05
9/15/21	$83.13	$83.13	$0.03
9/14/21	$83.37	$83.37	$0.02
9/13/21	$83.36	$83.36	$0.28
9/10/21	$83.33	$83.33	$0.27
9/9/21	$83.25	$83.25	$0.26
9/8/21	$83.33	$83.33	$0.23
9/7/21	$83.33	$83.33	$0.22
9/3/21	$83.35	$83.35	$0.21
9/2/21	$83.35	$83.35	$0.21
9/1/21	$83.35	$83.35	$0.17
8/31/21	$83.38	$83.38	$0.16
8/30/21	$83.38	$83.38	$0.15
8/27/21	$83.38	$83.38	$0.15
8/26/21	$83.52	$83.52	$0.14
8/25/21	$83.49	$83.49	$0.11
8/24/21	$83.41	$83.41	$0.10
8/23/21	$83.41	$83.41	$0.10
8/20/21	$83.38	$83.38	$0.09
8/19/21	$83.38	$83.38	$0.08
8/18/21	$83.46	$83.46	$0.05
8/17/21	$83.46	$83.46	$0.04
8/16/21	$83.43	$83.43	$0.03
8/13/21	$83.53	$83.53	$0.02
8/12/21	$83.57	$83.57	$0.01
8/11/21	$83.35	$83.35	$0.27
8/10/21	$83.66	$83.66	$0.26
8/9/21	$83.66	$83.66	$0.25
8/6/21	$83.69	$83.69	$0.24
8/5/21	$83.60	$83.60	$0.23
8/4/21	$83.51	$83.51	$0.20
8/3/21	$83.51	$83.51	$0.19
8/2/21	$83.57	$83.57	$0.18
7/30/21	$83.64	$83.64	$0.17
7/29/21	$83.61	$83.61	$0.16
7/28/21	$83.57	$83.57	$0.14
7/27/21	$83.47	$83.47	$0.14
7/26/21	$83.50	$83.50	$0.13
7/23/21	$83.62	$83.62	$0.12
7/22/21	$83.74	$83.74	$0.11
7/21/21	$83.65	$83.65	$0.08
7/20/21	$83.77	$83.77	$0.07
7/19/21	$83.70	$83.70	$0.06
7/16/21	$83.91	$83.91	$0.05
7/15/21	$83.95	$83.95	$0.04
7/14/21	$83.90	$83.90	$0.01
7/13/21	$83.81	$83.81	$0.29
7/12/21	$83.83	$83.83	$0.28
7/9/21	$83.91	$83.91	$0.27
7/8/21	$83.98	$83.98	$0.26
7/7/21	$83.98	$83.98	$0.23
7/6/21	$84.05	$84.05	$0.22
7/2/21	$83.98	$83.98	$0.21
7/1/21	$83.98	$83.98	$0.20
6/30/21	$83.98	$83.98	$0.17
6/29/21	$83.94	$83.94	$0.16
6/28/21	$84.01	$84.01	$0.15
6/25/21	$84.07	$84.07	$0.14
6/24/21	$84.14	$84.14	$0.13
6/23/21	$84.06	$84.06	$0.10
6/22/21	$84.03	$84.03	$0.09
6/21/21	$84.13	$84.13	$0.08
6/18/21	$84.01	$84.01	$0.07
6/17/21	$84.09	$84.09	$0.06
6/16/21	$84.24	$84.24	$0.04
6/15/21	$84.24	$84.24	$0.03
6/14/21	$84.29	$84.29	$0.02
6/11/21	$84.24	$84.24	$0.28
6/10/21	$84.24	$84.24	$0.27
6/9/21	$84.14	$84.14	$0.24
6/8/21	$84.31	$84.31	$0.23
6/7/21	$84.19	$84.19	$0.22
6/4/21	$84.20	$84.20	$0.21
6/3/21	$84.20	$84.20	$0.21
6/2/21	$84.22	$84.22	$0.18
6/1/21	$84.50	$84.50	$0.17
5/28/21	$84.44	$84.44	$0.16
5/27/21	$84.44	$84.44	$0.15
5/26/21	$84.57	$84.57	$0.12
5/25/21	$84.23	$84.23	$0.11
5/24/21	$84.46	$84.46	$0.10
5/21/21	$84.33	$84.33	$0.09
5/20/21	$84.18	$84.18	$0.08
5/19/21	$84.18	$84.18	$0.06
5/18/21	$84.27	$84.27	$0.05
5/17/21	$84.30	$84.30	$0.04
5/14/21	$84.32	$84.32	$0.03
5/13/21	$84.36	$84.36	$0.02
5/12/21	$84.42	$84.42	$0.27
5/11/21	$84.47	$84.47	$0.26
5/10/21	$84.64	$84.64	$0.25
5/7/21	$84.66	$84.66	$0.24
5/6/21	$84.72	$84.72	$0.23
5/5/21	$84.80	$84.80	$0.21
5/4/21	$84.52	$84.52	$0.20
5/3/21	$84.49	$84.49	$0.19
4/30/21	$84.65	$84.65	$0.18
4/29/21	$84.71	$84.71	$0.17
4/28/21	$84.61	$84.61	$0.14
4/27/21	$84.60	$84.60	$0.13
4/26/21	$84.73	$84.73	$0.12
4/23/21	$84.67	$84.67	$0.11
4/22/21	$84.57	$84.57	$0.10
4/21/21	$84.62	$84.62	$0.08
4/20/21	$84.57	$84.57	$0.07
4/19/21	$84.59	$84.59	$0.06
4/16/21	$84.71	$84.71	$0.05
4/15/21	$84.77	$84.77	$0.04
4/14/21	$84.71	$84.71	$0.01
4/13/21	$84.57	$84.57	$0.28
4/12/21	$84.83	$84.83	$0.27
4/9/21	$84.85	$84.85	$0.26
4/8/21	$84.89	$84.89	$0.25
4/7/21	$84.78	$84.78	$0.23
4/6/21	$84.92	$84.92	$0.22
4/5/21	$84.68	$84.68	$0.21
4/1/21	$84.50	$84.50	$0.20
3/31/21	$84.75	$84.75	$0.19
3/30/21	$84.86	$84.86	$0.15
3/29/21	$84.63	$84.63	$0.15
3/26/21	$84.63	$84.63	$0.14
3/25/21	$84.84	$84.84	$0.13
3/24/21	$84.75	$84.75	$0.11
3/23/21	$84.61	$84.61	$0.10
3/22/21	$84.64	$84.64	$0.09
3/19/21	$84.51	$84.51	$0.08
3/18/21	$84.63	$84.63	$0.07
3/17/21	$84.79	$84.79	$0.04
3/16/21	$84.88	$84.88	$0.03
3/15/21	$84.71	$84.71	$0.02
3/12/21	$84.80	$84.80	$0.01
3/11/21	$84.98	$84.98	$0.29
3/10/21	$84.84	$84.84	$0.26
3/9/21	$84.76	$84.76	$0.25
3/8/21	$84.86	$84.86	$0.24
3/5/21	$84.75	$84.75	$0.23
3/4/21	$85.12	$85.12	$0.22
3/3/21	$85.01	$85.01	$0.20
3/2/21	$85.11	$85.11	$0.19
3/1/21	$85.04	$85.04	$0.18
2/26/21	$84.99	$84.99	$0.17
2/25/21	$84.81	$84.81	$0.16
2/24/21	$85.23	$85.23	$0.11
2/23/21	$85.26	$85.26	$0.10
2/22/21	$85.19	$85.19	$0.09
2/19/21	$85.35	$85.35	$0.08
2/18/21	$85.30	$85.30	$0.07
2/17/21	$85.24	$85.24	$0.04
2/16/21	$85.50	$85.50	$0.04
2/12/21	$85.48	$85.48	$0.03
2/11/21	$85.48	$85.48	$0.02
2/10/21	$85.27	$85.27	$0.26
2/9/21	$85.28	$85.28	$0.25
2/8/21	$85.35	$85.35	$0.24
2/5/21	$85.40	$85.40	$0.23
2/4/21	$85.53	$85.53	$0.22
2/3/21	$85.56	$85.56	$0.19
2/2/21	$85.56	$85.56	$0.18
2/1/21	$85.56	$85.56	$0.17
1/29/21	$85.49	$85.49	$0.16
1/28/21	$85.58	$85.58	$0.16
1/27/21	$85.43	$85.43	$0.14
1/26/21	$85.47	$85.47	$0.13
1/25/21	$85.61	$85.61	$0.12
1/22/21	$85.37	$85.37	$0.11
1/21/21	$85.42	$85.42	$0.10
1/20/21	$85.77	$85.77	$0.07
1/19/21	$85.81	$85.81	$0.06
1/15/21	$85.69	$85.69	$0.05
1/14/21	$85.68	$85.68	$0.00
1/13/21	$85.65	$85.65	$0.29
1/12/21	$85.47	$85.47	$0.29
1/11/21	$85.71	$85.71	$0.28
1/8/21	$85.58	$85.58	$0.27
1/7/21	$85.58	$85.58	$0.26
1/6/21	$85.73	$85.73	$0.23
1/5/21	$85.60	$85.60	$0.22
1/4/21	$85.57	$85.57	$0.21
12/31/20	$85.72	$85.72	$0.20
12/30/20	$85.72	$85.72	$0.19
12/29/20	$85.75	$85.75	$0.16
12/28/20	$85.65	$85.65	$0.15
12/24/20	$85.57	$85.57	$0.14
12/23/20	$85.56	$85.56	$0.13
12/22/20	$85.44	$85.44	$0.09
12/21/20	$85.52	$85.52	$0.08
12/18/20	$85.53	$85.53	$0.07
12/17/20	$85.44	$85.44	$0.06
12/16/20	$85.62	$85.62	$0.03
12/15/20	$85.60	$85.60	$0.02
12/14/20	$85.56	$85.56	$0.01
12/11/20	$85.65	$85.65	$0.29
12/10/20	$85.70	$85.70	$0.28
12/9/20	$85.85	$85.85	$0.26
12/8/20	$85.99	$85.99	$0.25
12/7/20	$86.05	$86.05	$0.24
12/4/20	$86.13	$86.13	$0.23
12/3/20	$86.13	$86.13	$0.22
12/2/20	$85.94	$85.94	$0.19
12/1/20	$85.99	$85.99	$0.18
11/30/20	$85.84	$85.84	$0.17
11/27/20	$86.02	$86.02	$0.16
11/25/20	$86.08	$86.08	$0.15
11/24/20	$85.87	$85.87	$0.12
11/23/20	$85.81	$85.81	$0.10
11/20/20	$85.57	$85.57	$0.09
11/19/20	$85.49	$85.49	$0.08
11/18/20	$85.53	$85.53	$0.05
11/17/20	$85.53	$85.53	$0.04
11/16/20	$85.66	$85.66	$0.03
11/13/20	$85.62	$85.62	$0.02
11/12/20	$85.48	$85.48	$0.01
11/11/20	$85.67	$85.67	$0.28
11/10/20	$85.67	$85.67	$0.28
11/9/20	$85.93	$85.93	$0.28
11/6/20	$85.55	$85.55	$0.26
11/5/20	$85.94	$85.94	$0.25
11/4/20	$86.04	$86.04	$0.22
11/3/20	$85.60	$85.60	$0.21
11/2/20	$85.29	$85.29	$0.20
10/30/20	$85.25	$85.25	$0.19
10/29/20	$85.19	$85.19	$0.18
10/28/20	$85.20	$85.20	$0.16
10/27/20	$85.55	$85.55	$0.15
10/26/20	$85.86	$85.86	$0.13
10/23/20	$85.88	$85.88	$0.12
10/22/20	$85.82	$85.82	$0.11
10/21/20	$86.02	$86.02	$0.08
10/20/20	$86.07	$86.07	$0.07
10/19/20	$86.07	$86.07	$0.06
10/16/20	$85.82	$85.82	$0.05
10/15/20	$85.61	$85.61	$0.04
10/14/20	$85.94	$85.94	$0.00
10/13/20	$86.02	$86.02	$0.30
10/12/20	$86.29	$86.29	$0.29
10/9/20	$86.29	$86.29	$0.29
10/8/20	$86.32	$86.32	$0.28
10/7/20	$86.13	$86.13	$0.24
10/6/20	$85.86	$85.86	$0.23
10/5/20	$85.86	$85.86	$0.22
10/2/20	$86.02	$86.02	$0.21
10/1/20	$85.66	$85.66	$0.20
9/30/20	$85.89	$85.89	$0.17
9/29/20	$85.72	$85.72	$0.16
9/28/20	$85.55	$85.55	$0.15
9/25/20	$85.08	$85.08	$0.14
9/24/20	$85.23	$85.23	$0.13
9/23/20	$85.81	$85.81	$0.10
9/22/20	$85.96	$85.96	$0.09
9/21/20	$85.89	$85.89	$0.08
9/18/20	$86.08	$86.08	$0.07
9/17/20	$86.02	$86.02	$0.06
9/16/20	$86.41	$86.41	$0.03
9/15/20	$86.02	$86.02	$0.02
9/14/20	$86.10	$86.10	$0.00
9/11/20	$86.06	$86.06	$0.30
9/10/20	$86.23	$86.23	$0.29
9/9/20	$86.08	$86.08	$0.26
9/8/20	$85.84	$85.84	$0.25
9/4/20	$86.10	$86.10	$0.24
9/3/20	$86.62	$86.62	$0.23
9/2/20	$86.57	$86.57	$0.19
9/1/20	$86.82	$86.82	$0.18
8/31/20	$86.62	$86.62	$0.17
8/28/20	$86.62	$86.62	$0.16
8/27/20	$86.63	$86.63	$0.16
8/26/20	$86.52	$86.52	$0.13
8/25/20	$86.72	$86.72	$0.12
8/24/20	$86.43	$86.43	$0.11
8/21/20	$86.67	$86.67	$0.10
8/20/20	$86.32	$86.32	$0.09
8/19/20	$86.31	$86.31	$0.06
8/18/20	$86.18	$86.18	$0.05
8/17/20	$85.94	$85.94	$0.04
8/14/20	$85.86	$85.86	$0.03
8/13/20	$86.80	$86.80	$0.01
8/12/20	$86.12	$86.12	$0.29
8/11/20	$86.20	$86.20	$0.28
8/10/20	$86.60	$86.60	$0.27
8/7/20	$85.77	$85.77	$0.27
8/6/20	$85.77	$85.77	$0.26
8/5/20	$85.88	$85.88	$0.23
8/4/20	$86.00	$86.00	$0.22
8/3/20	$85.96	$85.96	$0.21
7/31/20	$86.04	$86.04	$0.20
7/30/20	$86.03	$86.03	$0.19
7/29/20	$86.18	$86.18	$0.17
7/28/20	$86.12	$86.12	$0.16
7/27/20	$86.12	$86.12	$0.15
7/24/20	$85.90	$85.90	$0.14
7/23/20	$85.76	$85.76	$0.13
7/22/20	$86.18	$86.18	$0.09
7/21/20	$86.09	$86.09	$0.08
7/20/20	$85.55	$85.55	$0.07
7/17/20	$85.52	$85.52	$0.06
7/16/20	$85.43	$85.43	$0.05
7/15/20	$85.23	$85.23	$0.02
7/14/20	$84.53	$84.53	$0.01
7/13/20	$84.14	$84.14	$0.30
7/10/20	$84.67	$84.67	$0.29
7/9/20	$84.50	$84.50	$0.28
7/8/20	$84.89	$84.89	$0.25
7/7/20	$84.66	$84.66	$0.24
7/6/20	$84.53	$84.53	$0.23
7/2/20	$84.11	$84.11	$0.22
7/1/20	$84.15	$84.15	$0.21
6/30/20	$84.01	$84.01	$0.17
6/29/20	$83.20	$83.20	$0.16
6/26/20	$83.92	$83.92	$0.15
6/25/20	$84.82	$84.82	$0.14
6/24/20	$84.73	$84.73	$0.11
6/23/20	$85.00	$85.00	$0.10
6/22/20	$84.86	$84.86	$0.09
6/19/20	$85.19	$85.19	$0.08
6/18/20	$85.03	$85.03	$0.07
6/17/20	$85.26	$85.26	$0.04
6/16/20	$85.53	$85.53	$0.03
6/15/20	$84.80	$84.80	$0.02
6/12/20	$84.59	$84.59	$0.01
6/11/20	$84.45	$84.45	$0.30
6/10/20	$85.38	$85.38	$0.27
6/9/20	$85.67	$85.67	$0.26
6/8/20	$86.49	$86.49	$0.25
6/5/20	$86.14	$86.14	$0.24
6/4/20	$85.74	$85.74	$0.23
6/3/20	$86.15	$86.15	$0.20
6/2/20	$85.64	$85.64	$0.19
6/1/20	$84.97	$84.97	$0.18
5/29/20	$85.15	$85.15	$0.17
5/28/20	$85.33	$85.33	$0.16
5/27/20	$84.78	$84.78	$0.14
5/26/20	$84.82	$84.82	$0.13
5/22/20	$84.84	$84.84	$0.12
5/21/20	$84.73	$84.73	$0.11
5/20/20	$83.83	$83.83	$0.07
5/19/20	$83.78	$83.78	$0.06
5/18/20	$83.54	$83.54	$0.05
5/15/20	$82.45	$82.45	$0.04
5/14/20	$82.37	$82.37	$0.02
5/13/20	$88.73	$88.73	$0.30
5/12/20	$88.67	$88.67	$0.29
5/11/20	$88.87	$88.87	$0.28
5/8/20	$89.00	$89.00	$0.27
5/7/20	$88.81	$88.81	$0.26
5/6/20	$88.61	$88.61	$0.23
5/5/20	$88.52	$88.52	$0.22
5/4/20	$88.70	$88.70	$0.21
5/1/20	$89.54	$89.54	$0.20
4/30/20	$89.79	$89.79	$0.19
4/29/20	$89.98	$89.98	$0.16
4/28/20	$88.67	$88.67	$0.15
4/27/20	$88.84	$88.84	$0.14
4/24/20	$89.28	$89.28	$0.13
4/23/20	$89.33	$89.33	$0.12
4/22/20	$89.92	$89.92	$0.09
4/21/20	$90.50	$90.50	$0.08
4/20/20	$90.49	$90.49	$0.07
4/17/20	$90.53	$90.53	$0.06
4/16/20	$90.43	$90.43	$0.05
4/15/20	$90.49	$90.49	$0.02
4/14/20	$91.85	$91.85	$0.01
4/13/20	$90.32	$90.32	$0.37
4/9/20	$88.51	$88.51	$0.36
4/8/20	$87.48	$87.48	$0.34
4/7/20	$87.35	$87.35	$0.29
4/6/20	$85.26	$85.26	$0.28
4/3/20	$86.42	$86.42	$0.27
4/2/20	$86.35	$86.35	$0.26
4/1/20	$87.46	$87.46	$0.22
3/31/20	$88.60	$88.60	$0.21
3/30/20	$87.05	$87.05	$0.19
3/27/20	$85.09	$85.09	$0.19
3/26/20	$86.08	$86.08	$0.18
3/25/20	$83.54	$83.54	$0.14
3/24/20	$80.43	$80.43	$0.13
3/23/20	$79.47	$79.47	$0.12
3/20/20	$80.24	$80.24	$0.11
3/19/20	$85.15	$85.15	$0.10
3/18/20	$86.50	$86.50	$0.06
3/17/20	$88.06	$88.06	$0.05
3/16/20	$87.99	$87.99	$0.03
3/13/20	$89.93	$89.93	$0.02
3/12/20	$88.79	$88.79	$0.01
3/11/20	$100.90	$100.90	$0.34
3/10/20	$101.68	$101.68	$0.33
3/9/20	$100.17	$100.17	$0.32
3/6/20	$108.14	$108.14	$0.31
3/5/20	$108.82	$108.82	$0.30
3/4/20	$109.28	$109.28	$0.26
3/3/20	$108.92	$108.92	$0.25
3/2/20	$108.46	$108.46	$0.23
2/28/20	$108.57	$108.57	$0.22
2/27/20	$109.39	$109.39	$0.21
2/26/20	$109.98	$109.98	$0.16
2/25/20	$110.22	$110.22	$0.15
2/24/20	$110.33	$110.33	$0.14
2/21/20	$111.05	$111.05	$0.13
2/20/20	$111.27	$111.27	$0.11
2/19/20	$111.10	$111.10	$0.08
2/18/20	$111.19	$111.19	$0.06
2/14/20	$111.08	$111.08	$0.05
2/13/20	$111.18	$111.18	$0.03
2/12/20	$111.24	$111.24	$0.41
2/11/20	$111.20	$111.20	$0.40
2/10/20	$111.12	$111.12	$0.38
2/7/20	$111.34	$111.34	$0.37
2/6/20	$111.48	$111.48	$0.35
2/5/20	$111.41	$111.41	$0.31
2/4/20	$111.19	$111.19	$0.30
2/3/20	$111.07	$111.07	$0.28
1/31/20	$111.08	$111.08	$0.27
1/30/20	$110.98	$110.98	$0.25
1/29/20	$111.03	$111.03	$0.23
1/28/20	$111.08	$111.08	$0.21
1/27/20	$110.84	$110.84	$0.20
1/24/20	$111.27	$111.27	$0.18
1/23/20	$111.43	$111.43	$0.17
1/22/20	$111.59	$111.59	$0.13
1/21/20	$111.79	$111.79	$0.11
1/17/20	$112.01	$112.01	$0.10
1/16/20	$111.94	$111.94	$0.09
1/15/20	$111.79	$111.79	$0.03
1/14/20	$111.84	$111.84	$0.01
1/13/20	$111.72	$111.72	$0.42
1/10/20	$111.68	$111.68	$0.41
1/9/20	$111.72	$111.72	$0.39
1/8/20	$111.53	$111.53	$0.35
1/7/20	$111.55	$111.55	$0.34
1/6/20	$111.62	$111.62	$0.32
1/3/20	$111.52	$111.52	$0.31
1/2/20	$111.52	$111.52	$0.29
12/31/19	$111.46	$111.46	$0.25
12/30/19	$111.63	$111.63	$0.24
12/27/19	$111.36	$111.36	$0.22
12/26/19	$111.53	$111.53	$0.21
12/24/19	$111.53	$111.53	$0.17
12/23/19	$111.53	$111.53	$0.16
12/20/19	$111.53	$111.53	$0.13
12/19/19	$111.32	$111.32	$0.11
12/18/19	$111.48	$111.48	$0.07
12/17/19	$111.30	$111.30	$0.06
12/16/19	$111.34	$111.34	$0.04
12/13/19	$111.35	$111.35	$0.03
12/12/19	$111.47	$111.47	$0.01
12/11/19	$111.40	$111.40	$0.39
12/10/19	$111.23	$111.23	$0.38
12/9/19	$111.03	$111.03	$0.36
12/6/19	$111.02	$111.02	$0.35
12/5/19	$110.80	$110.80	$0.34
12/4/19	$111.03	$111.03	$0.29
12/3/19	$110.93	$110.93	$0.28
12/2/19	$110.95	$110.95	$0.27
11/29/19	$111.30	$111.30	$0.25
11/27/19	$111.15	$111.15	$0.24
11/26/19	$111.27	$111.27	$0.20
11/25/19	$111.19	$111.19	$0.17
11/22/19	$111.27	$111.27	$0.15
11/21/19	$111.33	$111.33	$0.14
11/20/19	$111.15	$111.15	$0.10
11/19/19	$111.08	$111.08	$0.08
11/18/19	$111.33	$111.33	$0.07
11/15/19	$111.43	$111.43	$0.05
11/14/19	$111.41	$111.41	$0.04
11/13/19	$111.19	$111.19	$0.43
11/12/19	$111.37	$111.37	$0.41
11/11/19	$111.38	$111.38	$0.40
11/8/19	$111.38	$111.38	$0.40
11/7/19	$111.52	$111.52	$0.38
11/6/19	$111.64	$111.64	$0.33
11/5/19	$111.77	$111.77	$0.31
11/4/19	$111.66	$111.66	$0.30
11/1/19	$111.56	$111.56	$0.28
10/31/19	$111.47	$111.47	$0.27
10/30/19	$111.29	$111.29	$0.23
10/29/19	$111.01	$111.01	$0.23
10/28/19	$110.96	$110.96	$0.21
10/25/19	$110.96	$110.96	$0.20
10/24/19	$110.93	$110.93	$0.19
10/23/19	$110.58	$110.58	$0.14
10/22/19	$110.57	$110.57	$0.13
10/21/19	$110.54	$110.54	$0.12
10/18/19	$110.54	$110.54	$0.10
10/17/19	$110.62	$110.62	$0.09
10/16/19	$110.31	$110.31	$0.04
10/15/19	$110.27	$110.27	$0.03
10/14/19	$110.45	$110.45	$0.01
10/11/19	$110.45	$110.45	$0.01
10/10/19	$110.36	$110.36	$0.42
10/9/19	$110.27	$110.27	$0.37
10/8/19	$110.31	$110.31	$0.35
10/7/19	$110.29	$110.29	$0.34
10/4/19	$110.36	$110.36	$0.32
10/3/19	$110.46	$110.46	$0.31
10/2/19	$110.41	$110.41	$0.27
10/1/19	$110.72	$110.72	$0.25
9/30/19	$110.92	$110.92	$0.24
9/27/19	$110.89	$110.89	$0.23
9/26/19	$111.10	$111.10	$0.21
9/25/19	$111.26	$111.26	$0.17
9/24/19	$111.20	$111.20	$0.15
9/23/19	$111.14	$111.14	$0.14
9/20/19	$111.20	$111.20	$0.13
9/19/19	$111.17	$111.17	$0.11
9/18/19	$110.97	$110.97	$0.07
9/17/19	$111.14	$111.14	$0.06
9/16/19	$111.18	$111.18	$0.04
9/13/19	$110.84	$110.84	$0.03
9/12/19	$110.82	$110.82	$0.01
9/11/19	$110.61	$110.61	$0.39
9/10/19	$110.70	$110.70	$0.38
9/9/19	$110.45	$110.45	$0.36
9/6/19	$110.39	$110.39	$0.35
9/5/19	$110.39	$110.39	$0.34
9/4/19	$109.97	$109.97	$0.29
9/3/19	$110.06	$110.06	$0.28
8/30/19	$110.09	$110.09	$0.26
8/29/19	$110.04	$110.04	$0.25
8/28/19	$110.02	$110.02	$0.21
8/27/19	$110.21	$110.21	$0.19
8/26/19	$110.00	$110.00	$0.18
8/23/19	$110.20	$110.20	$0.17
8/22/19	$109.99	$109.99	$0.15
8/21/19	$109.63	$109.63	$0.11
8/20/19	$109.51	$109.51	$0.10
8/19/19	$109.36	$109.36	$0.08
8/16/19	$109.41	$109.41	$0.07
8/15/19	$109.33	$109.33	$0.05
8/14/19	$109.67	$109.67	$0.01
8/13/19	$109.78	$109.78	$0.43
8/12/19	$109.81	$109.81	$0.41
8/9/19	$109.49	$109.49	$0.40
8/8/19	$109.81	$109.81	$0.39
8/7/19	$109.09	$109.09	$0.34
8/6/19	$108.46	$108.46	$0.33
8/5/19	$108.87	$108.87	$0.31
8/2/19	$109.73	$109.73	$0.30
8/1/19	$109.96	$109.96	$0.29
7/31/19	$109.98	$109.98	$0.24
7/30/19	$110.21	$110.21	$0.23
7/29/19	$110.42	$110.42	$0.23
7/26/19	$109.98	$109.98	$0.21
7/25/19	$110.22	$110.22	$0.20
7/24/19	$110.28	$110.28	$0.16
7/23/19	$110.13	$110.13	$0.14
7/22/19	$110.09	$110.09	$0.13
7/19/19	$110.46	$110.46	$0.11
7/18/19	$110.41	$110.41	$0.10
7/17/19	$110.66	$110.66	$0.06
7/16/19	$110.75	$110.75	$0.04
7/15/19	$110.72	$110.72	$0.03
7/12/19	$110.75	$110.75	$0.01
7/11/19	$110.60	$110.60	$0.42
7/10/19	$110.55	$110.55	$0.38
7/9/19	$110.67	$110.67	$0.36
7/8/19	$110.53	$110.53	$0.35
7/5/19	$110.69	$110.69	$0.34
7/3/19	$110.83	$110.83	$0.32
7/2/19	$110.91	$110.91	$0.28
7/1/19	$110.83	$110.83	$0.25
6/28/19	$111.03	$111.03	$0.24
6/27/19	$110.90	$110.90	$0.22
6/26/19	$110.99	$110.99	$0.18
6/25/19	$110.74	$110.74	$0.17
6/24/19	$110.80	$110.80	$0.15
6/21/19	$110.77	$110.77	$0.14
6/20/19	$111.14	$111.14	$0.12
6/19/19	$110.11	$110.11	$0.08
6/18/19	$110.06	$110.06	$0.07
6/17/19	$109.75	$109.75	$0.05
6/14/19	$109.87	$109.87	$0.04
6/13/19	$109.81	$109.81	$0.02
6/12/19	$109.73	$109.73	$0.41
6/11/19	$110.18	$110.18	$0.40
6/10/19	$110.10	$110.10	$0.38
6/7/19	$109.95	$109.95	$0.37
6/6/19	$109.64	$109.64	$0.36
6/5/19	$109.47	$109.47	$0.31
6/4/19	$109.60	$109.60	$0.30
6/3/19	$108.72	$108.72	$0.28
5/31/19	$109.43	$109.43	$0.27
5/30/19	$109.50	$109.50	$0.26
5/29/19	$109.37	$109.37	$0.23
5/28/19	$109.49	$109.49	$0.21
5/24/19	$109.63	$109.63	$0.20
5/23/19	$109.82	$109.82	$0.19
5/22/19	$110.04	$110.04	$0.13
5/21/19	$109.94	$109.94	$0.11
5/20/19	$109.81	$109.81	$0.10
5/17/19	$109.85	$109.85	$0.09
5/16/19	$109.84	$109.84	$0.07
5/15/19	$109.69	$109.69	$0.03
5/14/19	$109.70	$109.70	$0.01
5/13/19	$109.65	$109.65	$0.43
5/10/19	$110.07	$110.07	$0.41
5/9/19	$110.02	$110.02	$0.40
5/8/19	$110.10	$110.10	$0.36
5/7/19	$109.89	$109.89	$0.34
5/6/19	$110.09	$110.09	$0.33
5/3/19	$110.12	$110.12	$0.31
5/2/19	$110.13	$110.13	$0.30
5/1/19	$110.51	$110.51	$0.26
4/30/19	$110.47	$110.47	$0.24
4/29/19	$110.44	$110.44	$0.23
4/26/19	$110.47	$110.47	$0.21
4/25/19	$110.52	$110.52	$0.20
4/24/19	$110.82	$110.82	$0.16
4/23/19	$110.73	$110.73	$0.14
4/22/19	$110.59	$110.59	$0.13
4/18/19	$110.81	$110.81	$0.12
4/17/19	$110.90	$110.90	$0.10
4/16/19	$110.65	$110.65	$0.05
4/15/19	$110.67	$110.67	$0.03
4/12/19	$110.79	$110.79	$0.01
4/11/19	$136.11	$136.11	$0.47
4/10/19	$136.05	$136.05	$0.43
4/9/19	$136.04	$136.04	$0.42
4/8/19	$135.93	$135.93	$0.40
4/5/19	$135.91	$135.91	$0.39
4/4/19	$136.04	$136.04	$0.38
4/3/19	$135.74	$135.74	$0.33
4/2/19	$135.81	$135.81	$0.32
4/1/19	$135.78	$135.78	$0.31
3/29/19	$135.71	$135.71	$0.29
3/28/19	$135.56	$135.56	$0.28
3/27/19	$135.57	$135.57	$0.25
3/26/19	$135.52	$135.52	$0.24
3/25/19	$135.42	$135.42	$0.22
3/22/19	$135.57	$135.57	$0.21
3/21/19	$135.97	$135.97	$0.19
3/20/19	$135.91	$135.91	$0.13
3/19/19	$135.82	$135.82	$0.11
3/18/19	$135.73	$135.73	$0.09
3/15/19	$135.79	$135.79	$0.07
3/14/19	$135.50	$135.50	$0.05
3/13/19	$135.37	$135.37	$0.57
3/12/19	$135.38	$135.38	$0.55
3/11/19	$135.27	$135.27	$0.53
3/8/19	$135.25	$135.25	$0.51
3/7/19	$135.35	$135.35	$0.49
3/6/19	$135.55	$135.55	$0.43
3/5/19	$135.59	$135.59	$0.42
3/4/19	$135.61	$135.61	$0.40
3/1/19	$135.67	$135.67	$0.38
2/28/19	$135.50	$135.50	$0.36
2/27/19	$135.63	$135.63	$0.30
2/26/19	$135.59	$135.59	$0.25
2/25/19	$135.86	$135.86	$0.23
2/22/19	$135.88	$135.88	$0.21
2/21/19	$135.61	$135.61	$0.19
2/20/19	$135.92	$135.92	$0.13
2/19/19	$135.86	$135.86	$0.11
2/15/19	$135.71	$135.71	$0.09
2/14/19	$135.59	$135.59	$0.07
2/13/19	$135.99	$135.99	$0.57
2/12/19	$135.96	$135.96	$0.55
2/11/19	$135.59	$135.59	$0.53
2/8/19	$135.42	$135.42	$0.51
2/7/19	$135.68	$135.68	$0.49
2/6/19	$135.02	$135.02	$0.44
2/5/19	$134.96	$134.96	$0.42
2/4/19	$134.65	$134.65	$0.40
2/1/19	$134.58	$134.58	$0.38
1/31/19	$134.39	$134.39	$0.36
1/30/19	$134.06	$134.06	$0.30
1/29/19	$133.61	$133.61	$0.30
1/28/19	$133.38	$133.38	$0.28
1/25/19	$133.63	$133.63	$0.27
1/24/19	$133.22	$133.22	$0.25
1/23/19	$133.47	$133.47	$0.19
1/22/19	$132.93	$132.93	$0.17
1/18/19	$133.79	$133.79	$0.15
1/17/19	$133.24	$133.24	$0.13
1/16/19	$133.26	$133.26	$0.05
1/15/19	$133.09	$133.09	$0.04
1/14/19	$133.01	$133.01	$0.01
1/11/19	$133.02	$133.02	$0.58
1/10/19	$133.10	$133.10	$0.56
1/9/19	$133.34	$133.34	$0.50
1/8/19	$132.89	$132.89	$0.48
1/7/19	$131.75	$131.75	$0.46
1/4/19	$130.87	$130.87	$0.44
1/3/19	$129.21	$129.21	$0.42
1/2/19	$129.79	$129.79	$0.37
12/31/18	$129.56	$129.56	$0.35
12/28/18	$129.70	$129.70	$0.33
12/27/18	$129.11	$129.11	$0.31
12/26/18	$129.12	$129.12	$0.25
12/24/18	$129.66	$129.66	$0.23
12/21/18	$129.70	$129.70	$0.21
12/20/18	$130.20	$130.20	$0.18
12/19/18	$132.40	$132.40	$0.12
12/18/18	$132.42	$132.42	$0.10
12/17/18	$132.94	$132.94	$0.08
12/14/18	$133.12	$133.12	$0.06
12/13/18	$133.60	$133.60	$0.03
12/12/18	$133.08	$133.08	$0.56
12/11/18	$133.00	$133.00	$0.54
12/10/18	$132.39	$132.39	$0.52
12/7/18	$132.98	$132.98	$0.51
12/6/18	$132.46	$132.46	$0.49
12/4/18	$133.27	$133.27	$0.41
12/3/18	$133.73	$133.73	$0.39
11/30/18	$133.06	$133.06	$0.37
11/29/18	$133.54	$133.54	$0.35
11/28/18	$133.08	$133.08	$0.29
11/27/18	$132.37	$132.37	$0.27
11/26/18	$132.83	$132.83	$0.25
11/23/18	$131.99	$131.99	$0.24
11/21/18	$132.43	$132.43	$0.22
11/20/18	$132.12	$132.12	$0.16
11/19/18	$132.39	$132.39	$0.12
11/16/18	$132.24	$132.24	$0.10
11/15/18	$131.70	$131.70	$0.08
11/14/18	$132.21	$132.21	$0.01
11/13/18	$132.51	$132.51	$0.57
11/12/18	$132.51	$132.51	$0.55
11/9/18	$133.14	$133.14	$0.55
11/8/18	$133.57	$133.57	$0.53
11/7/18	$133.43	$133.43	$0.46
11/6/18	$132.99	$132.99	$0.44
11/5/18	$133.14	$133.14	$0.42
11/2/18	$133.27	$133.27	$0.40
11/1/18	$132.89	$132.89	$0.38
10/31/18	$132.64	$132.64	$0.32
10/30/18	$131.95	$131.95	$0.30
10/29/18	$132.16	$132.16	$0.30
10/26/18	$131.88	$131.88	$0.28
10/25/18	$132.28	$132.28	$0.26
10/24/18	$132.37	$132.37	$0.20
10/23/18	$132.38	$132.38	$0.19
10/22/18	$133.33	$133.33	$0.17
10/19/18	$133.04	$133.04	$0.15
10/18/18	$133.17	$133.17	$0.13
10/17/18	$133.55	$133.55	$0.07
10/16/18	$133.79	$133.79	$0.05
10/15/18	$133.70	$133.70	$0.03
10/12/18	$133.41	$133.41	$0.01
10/11/18	$132.90	$132.90	$0.58
10/10/18	$132.57	$132.57	$0.52
10/9/18	$133.58	$133.58	$0.50
10/8/18	$133.91	$133.91	$0.48
10/5/18	$133.91	$133.91	$0.48
10/4/18	$134.08	$134.08	$0.46
10/3/18	$134.71	$134.71	$0.39
10/2/18	$134.74	$134.74	$0.37
10/1/18	$134.80	$134.80	$0.35
9/28/18	$134.76	$134.76	$0.33
9/27/18	$134.82	$134.82	$0.31
9/26/18	$134.71	$134.71	$0.25
9/25/18	$134.50	$134.50	$0.24
9/24/18	$135.04	$135.04	$0.22
9/21/18	$135.04	$135.04	$0.20
9/20/18	$135.14	$135.14	$0.18
9/19/18	$135.06	$135.06	$0.12
9/18/18	$135.09	$135.09	$0.10
9/17/18	$135.00	$135.00	$0.08
9/14/18	$135.01	$135.01	$0.06
9/13/18	$134.88	$134.88	$0.03
9/12/18	$134.90	$134.90	$0.55
9/11/18	$134.69	$134.69	$0.53
9/10/18	$134.68	$134.68	$0.51
9/7/18	$134.68	$134.68	$0.50
9/6/18	$134.78	$134.78	$0.48
9/5/18	$134.86	$134.86	$0.42
9/4/18	$134.99	$134.99	$0.40
8/31/18	$134.99	$134.99	$0.38
8/30/18	$135.08	$135.08	$0.36
8/29/18	$135.32	$135.32	$0.30
8/28/18	$135.51	$135.51	$0.28
8/27/18	$135.38	$135.38	$0.26
8/24/18	$135.15	$135.15	$0.24
8/23/18	$135.37	$135.37	$0.23
8/22/18	$135.50	$135.50	$0.17
8/21/18	$135.31	$135.31	$0.15
8/20/18	$135.41	$135.41	$0.13
8/17/18	$135.16	$135.16	$0.11
8/16/18	$135.01	$135.01	$0.09
8/15/18	$135.09	$135.09	$0.03
8/14/18	$135.12	$135.12	$0.01
8/13/18	$134.97	$134.97	$0.59
8/10/18	$135.36	$135.36	$0.57
8/9/18	$135.72	$135.72	$0.55
8/8/18	$135.68	$135.68	$0.49
8/7/18	$135.65	$135.65	$0.47
8/6/18	$135.40	$135.40	$0.45
8/3/18	$135.29	$135.29	$0.43
8/2/18	$135.33	$135.33	$0.42
8/1/18	$135.63	$135.63	$0.36
7/31/18	$135.54	$135.54	$0.34
7/30/18	$135.66	$135.66	$0.32
7/27/18	$135.70	$135.70	$0.32
7/26/18	$135.54	$135.54	$0.30
7/25/18	$135.56	$135.56	$0.24
7/24/18	$135.68	$135.68	$0.22
7/23/18	$135.17	$135.17	$0.20
7/20/18	$135.61	$135.61	$0.18
7/19/18	$135.08	$135.08	$0.16
7/18/18	$135.37	$135.37	$0.10
7/17/18	$135.31	$135.31	$0.08
7/16/18	$135.38	$135.38	$0.06
7/13/18	$135.44	$135.44	$0.04
7/12/18	$135.08	$135.08	$0.01
7/11/18	$134.99	$134.99	$0.55
7/10/18	$135.30	$135.30	$0.53
7/9/18	$135.26	$135.26	$0.51
7/6/18	$135.20	$135.20	$0.49
7/5/18	$135.42	$135.42	$0.47
7/3/18	$135.09	$135.09	$0.41
7/2/18	$134.91	$134.91	$0.39
6/29/18	$135.47	$135.47	$0.35
6/28/18	$135.31	$135.31	$0.33
6/27/18	$135.30	$135.30	$0.27
6/26/18	$135.80	$135.80	$0.25
6/25/18	$135.29	$135.29	$0.23
6/22/18	$135.82	$135.82	$0.21
6/21/18	$135.89	$135.89	$0.19
6/20/18	$136.04	$136.04	$0.13
6/19/18	$135.35	$135.35	$0.12
6/18/18	$135.97	$135.97	$0.10
6/15/18	$135.71	$135.71	$0.08
6/14/18	$136.12	$136.12	$0.05
6/13/18	$135.78	$135.78	$0.57
6/12/18	$135.61	$135.61	$0.55
6/11/18	$135.61	$135.61	$0.53
6/8/18	$135.54	$135.54	$0.51
6/7/18	$135.60	$135.60	$0.49
6/6/18	$136.02	$136.02	$0.43
6/5/18	$135.86	$135.86	$0.41
6/4/18	$135.36	$135.36	$0.39
6/1/18	$135.51	$135.51	$0.38
5/31/18	$135.48	$135.48	$0.36
5/30/18	$135.70	$135.70	$0.30
5/29/18	$135.44	$135.44	$0.30
5/25/18	$135.96	$135.96	$0.28
5/24/18	$135.95	$135.95	$0.26
5/23/18	$135.88	$135.88	$0.19
5/22/18	$136.04	$136.04	$0.17
5/21/18	$135.60	$135.60	$0.15
5/18/18	$135.72	$135.72	$0.13
5/17/18	$136.08	$136.08	$0.11
5/16/18	$136.21	$136.21	$0.05
5/15/18	$136.08	$136.08	$0.04
5/14/18	$136.05	$136.05	$0.01
5/11/18	$136.16	$136.16	$0.57
5/10/18	$136.27	$136.27	$0.55
5/9/18	$136.05	$136.05	$0.49
5/8/18	$136.06	$136.06	$0.47
5/7/18	$135.85	$135.85	$0.45
5/4/18	$135.91	$135.91	$0.44
5/3/18	$135.94	$135.94	$0.42
5/2/18	$136.08	$136.08	$0.36
5/1/18	$135.92	$135.92	$0.34
4/30/18	$135.78	$135.78	$0.32
4/27/18	$136.06	$136.06	$0.30
4/26/18	$135.99	$135.99	$0.28
4/25/18	$135.88	$135.88	$0.23
4/24/18	$135.93	$135.93	$0.21
4/23/18	$135.96	$135.96	$0.19
4/20/18	$136.37	$136.37	$0.17
4/19/18	$136.73	$136.73	$0.15
4/18/18	$137.36	$137.36	$0.09
4/17/18	$137.20	$137.20	$0.08
4/16/18	$136.95	$136.95	$0.06
4/13/18	$137.06	$137.06	$0.04
4/12/18	$136.69	$136.69	$0.01
4/11/18	$136.46	$136.46	$0.53
4/10/18	$136.16	$136.16	$0.51
4/9/18	$135.90	$135.90	$0.49
4/6/18	$135.94	$135.94	$0.47
4/5/18	$136.02	$136.02	$0.45
4/4/18	$135.68	$135.68	$0.40
4/3/18	$135.76	$135.76	$0.38
4/2/18	$135.84	$135.84	$0.36
3/29/18	$135.77	$135.77	$0.34
3/28/18	$135.93	$135.93	$0.32
3/27/18	$135.85	$135.85	$0.26
3/26/18	$135.98	$135.98	$0.25
3/23/18	$136.17	$136.17	$0.23
3/22/18	$136.16	$136.16	$0.21
3/21/18	$136.30	$136.30	$0.15
3/20/18	$136.52	$136.52	$0.13
3/19/18	$136.84	$136.84	$0.11
3/16/18	$137.04	$137.04	$0.09
3/15/18	$137.22	$137.22	$0.07
3/14/18	$137.10	$137.10	$0.01
3/13/18	$137.28	$137.28	$0.58
3/12/18	$137.25	$137.25	$0.56
3/9/18	$137.37	$137.37	$0.54
3/8/18	$137.39	$137.39	$0.52
3/7/18	$137.25	$137.25	$0.46
3/6/18	$137.17	$137.17	$0.44
3/5/18	$137.01	$137.01	$0.43
3/2/18	$137.09	$137.09	$0.41
3/1/18	$137.34	$137.34	$0.39
2/28/18	$137.26	$137.26	$0.33
2/27/18	$137.42	$137.42	$0.31
2/26/18	$137.31	$137.31	$0.25
2/23/18	$137.31	$137.31	$0.23
2/22/18	$137.33	$137.33	$0.21
2/21/18	$137.19	$137.19	$0.16
2/20/18	$137.23	$137.23	$0.14
2/16/18	$137.00	$137.00	$0.12
2/15/18	$137.23	$137.23	$0.10
2/14/18	$137.00	$137.00	$0.01
2/13/18	$136.67	$136.67	$0.57
2/12/18	$137.21	$137.21	$0.55
2/9/18	$136.69	$136.69	$0.54
2/8/18	$137.67	$137.67	$0.52
2/7/18	$138.26	$138.26	$0.46
2/6/18	$137.93	$137.93	$0.44
2/5/18	$137.84	$137.84	$0.42
2/2/18	$138.41	$138.41	$0.40
2/1/18	$138.84	$138.84	$0.38
1/31/18	$139.30	$139.30	$0.33
1/30/18	$139.11	$139.11	$0.31
1/29/18	$139.24	$139.24	$0.31
1/26/18	$139.58	$139.58	$0.29
1/25/18	$139.61	$139.61	$0.27
1/24/18	$139.44	$139.44	$0.21
1/23/18	$139.52	$139.52	$0.19
1/22/18	$139.56	$139.56	$0.17
1/19/18	$139.34	$139.34	$0.15
1/18/18	$139.40	$139.40	$0.13
1/17/18	$139.60	$139.60	$0.07
1/16/18	$139.54	$139.54	$0.05
1/12/18	$140.00	$140.00	$0.04
1/11/18	$139.63	$139.63	$0.01
1/10/18	$139.83	$139.83	$0.52
1/9/18	$140.01	$140.01	$0.50
1/8/18	$140.05	$140.05	$0.48
1/5/18	$139.98	$139.98	$0.46
1/4/18	$139.81	$139.81	$0.44
1/3/18	$139.78	$139.78	$0.38
1/2/18	$139.75	$139.75	$0.37
12/29/17	$139.63	$139.63	$0.35
12/28/17	$139.67	$139.67	$0.33
12/27/17	$139.52	$139.52	$0.27
12/26/17	$139.54	$139.54	$0.25
12/22/17	$139.46	$139.46	$0.23
12/21/17	$139.53	$139.53	$0.21
12/20/17	$139.71	$139.71	$0.13
12/19/17	$139.92	$139.92	$0.11
12/18/17	$139.78	$139.78	$0.09
12/15/17	$139.89	$139.89	$0.08
12/14/17	$140.04	$140.04	$0.05
12/13/17	$140.01	$140.01	$0.57
12/12/17	$140.14	$140.14	$0.55
12/11/17	$140.02	$140.02	$0.53
12/8/17	$140.10	$140.10	$0.51
12/7/17	$140.21	$140.21	$0.49
12/6/17	$140.21	$140.21	$0.44
12/5/17	$140.41	$140.41	$0.42
12/4/17	$140.61	$140.61	$0.40
12/1/17	$140.53	$140.53	$0.38
11/30/17	$140.72	$140.72	$0.36
11/29/17	$140.31	$140.31	$0.30
11/28/17	$140.38	$140.38	$0.28
11/27/17	$140.28	$140.28	$0.27
11/24/17	$140.25	$140.25	$0.25
11/22/17	$140.46	$140.46	$0.23
11/21/17	$140.36	$140.36	$0.17
11/20/17	$140.19	$140.19	$0.13
11/17/17	$140.05	$140.05	$0.11
11/16/17	$140.14	$140.14	$0.10
11/15/17	$139.24	$139.24	$0.04
11/14/17	$139.88	$139.88	$0.01
11/13/17	$139.89	$139.89	$0.57
11/10/17	$139.57	$139.57	$0.55
11/9/17	$139.97	$139.97	$0.53
11/8/17	$140.11	$140.11	$0.48
11/7/17	$140.82	$140.82	$0.46
11/6/17	$140.77	$140.77	$0.44
11/3/17	$140.42	$140.42	$0.42
11/2/17	$140.39	$140.39	$0.40
11/1/17	$140.23	$140.23	$0.34
10/31/17	$140.09	$140.09	$0.32
10/30/17	$140.23	$140.23	$0.30
10/27/17	$139.95	$139.95	$0.30
10/26/17	$139.93	$139.93	$0.29
10/25/17	$139.82	$139.82	$0.23
10/24/17	$140.11	$140.11	$0.21
10/23/17	$140.02	$140.02	$0.19
10/20/17	$139.84	$139.84	$0.17
10/19/17	$139.64	$139.64	$0.15
10/18/17	$140.04	$140.04	$0.10
10/17/17	$139.68	$139.68	$0.08
10/16/17	$139.96	$139.96	$0.06
10/13/17	$139.98	$139.98	$0.04
10/12/17	$139.71	$139.71	$0.01
10/11/17	$139.85	$139.85	$0.53
10/10/17	$140.00	$140.00	$0.51
10/9/17	$139.67	$139.67	$0.50
10/6/17	$139.67	$139.67	$0.50
10/5/17	$139.83	$139.83	$0.48
10/4/17	$139.51	$139.51	$0.40
10/3/17	$139.58	$139.58	$0.38
10/2/17	$139.56	$139.56	$0.36
9/29/17	$139.78	$139.78	$0.34
9/28/17	$139.73	$139.73	$0.32
9/27/17	$139.60	$139.60	$0.27
9/26/17	$139.66	$139.66	$0.25
9/25/17	$140.07	$140.07	$0.23
9/22/17	$140.06	$140.06	$0.21
9/21/17	$139.60	$139.60	$0.19
9/20/17	$139.98	$139.98	$0.13
9/19/17	$139.87	$139.87	$0.12
9/18/17	$139.74	$139.74	$0.10
9/15/17	$139.60	$139.60	$0.08
9/14/17	$139.61	$139.61	$0.05
9/13/17	$182.58	$182.58	$0.88
9/12/17	$182.66	$182.66	$0.87
9/11/17	$182.76	$182.76	$0.84
9/8/17	$182.69	$182.69	$0.81
9/7/17	$182.59	$182.59	$0.78
9/6/17	$182.29	$182.29	$0.69
9/5/17	$181.98	$181.98	$0.66
9/1/17	$181.81	$181.81	$0.66
8/31/17	$181.81	$181.81	$0.63
8/30/17	$181.71	$181.71	$0.60
8/29/17	$181.64	$181.64	$0.48
8/28/17	$181.64	$181.64	$0.48
8/25/17	$181.77	$181.77	$0.45
8/24/17	$181.81	$181.81	$0.42
8/23/17	$181.51	$181.51	$0.39
8/22/17	$181.73	$181.73	$0.30
8/21/17	$180.95	$180.95	$0.27
8/18/17	$181.25	$181.25	$0.24
8/17/17	$181.34	$181.34	$0.21
8/16/17	$181.37	$181.37	$0.18
8/15/17	$181.05	$181.05	$0.09
8/14/17	$181.23	$181.23	$0.06
8/11/17	$181.03	$181.03	$0.03
8/10/17	$181.46	$181.46	$0.89
8/9/17	$181.91	$181.91	$0.86
8/8/17	$182.38	$182.38	$0.77
8/7/17	$182.68	$182.68	$0.74
8/4/17	$182.69	$182.69	$0.71
8/3/17	$182.56	$182.56	$0.68
8/2/17	$182.62	$182.62	$0.65
8/1/17	$183.20	$183.20	$0.56
7/31/17	$182.99	$182.99	$0.53
7/28/17	$182.93	$182.93	$0.50
7/27/17	$183.18	$183.18	$0.47
7/26/17	$183.14	$183.14	$0.47
7/25/17	$183.33	$183.33	$0.38
7/24/17	$183.09	$183.09	$0.35
7/21/17	$183.11	$183.11	$0.32
7/20/17	$183.36	$183.36	$0.29
7/19/17	$182.90	$182.90	$0.26
7/18/17	$182.65	$182.65	$0.17
7/17/17	$182.82	$182.82	$0.14
7/14/17	$182.23	$182.23	$0.11
7/13/17	$182.30	$182.30	$0.08
7/12/17	$181.50	$181.50	$0.05
7/11/17	$180.98	$180.98	$0.87
7/10/17	$181.06	$181.06	$0.84
7/7/17	$181.00	$181.00	$0.81
7/6/17	$181.20	$181.20	$0.78
7/5/17	$181.51	$181.51	$0.75
7/3/17	$181.77	$181.77	$0.66
6/30/17	$181.86	$181.86	$0.63
6/29/17	$182.15	$182.15	$0.60
6/28/17	$182.05	$182.05	$0.54
6/27/17	$182.07	$182.07	$0.45
6/26/17	$181.67	$181.67	$0.42
6/23/17	$181.60	$181.60	$0.39
6/22/17	$181.31	$181.31	$0.36
6/21/17	$181.05	$181.05	$0.33
6/20/17	$182.23	$182.23	$0.24
6/19/17	$182.78	$182.78	$0.21
6/16/17	$182.69	$182.69	$0.18
6/15/17	$182.89	$182.89	$0.15
6/14/17	$183.45	$183.45	$0.12
6/13/17	$183.56	$183.56	$0.02
6/12/17	$183.25	$183.25	$0.89
6/9/17	$183.04	$183.04	$0.86
6/8/17	$182.51	$182.51	$0.83
6/7/17	$182.85	$182.85	$0.80
6/6/17	$183.41	$183.41	$0.71
6/5/17	$183.57	$183.57	$0.68
6/2/17	$183.26	$183.26	$0.65
6/1/17	$183.26	$183.26	$0.62
5/31/17	$182.86	$182.86	$0.59
5/30/17	$182.92	$182.92	$0.51
5/26/17	$182.78	$182.78	$0.48
5/25/17	$183.13	$183.13	$0.48
5/24/17	$182.97	$182.97	$0.45
5/23/17	$182.98	$182.98	$0.33
5/22/17	$182.62	$182.62	$0.30
5/19/17	$183.12	$183.12	$0.27
5/18/17	$182.78	$182.78	$0.24
5/17/17	$183.12	$183.12	$0.21
5/16/17	$183.09	$183.09	$0.12
5/15/17	$182.56	$182.56	$0.09
5/12/17	$182.27	$182.27	$0.06
5/11/17	$182.32	$182.32	$0.02
5/10/17	$220.20	$220.20	$0.99
5/9/17	$220.31	$220.31	$0.90
5/8/17	$220.03	$220.03	$0.88
5/5/17	$220.37	$220.37	$0.85
5/4/17	$220.32	$220.32	$0.82
5/3/17	$221.10	$221.10	$0.79
5/2/17	$220.86	$220.86	$0.70
5/1/17	$221.21	$221.21	$0.67
4/28/17	$220.83	$220.83	$0.64
4/27/17	$220.90	$220.90	$0.61
4/26/17	$220.41	$220.41	$0.58
4/25/17	$220.40	$220.40	$0.47
4/24/17	$220.07	$220.07	$0.44
4/21/17	$219.65	$219.65	$0.40
4/20/17	$219.40	$219.40	$0.36
4/19/17	$219.40	$219.40	$0.33
4/18/17	$219.30	$219.30	$0.22
4/17/17	$219.65	$219.65	$0.18
4/13/17	$219.70	$219.70	$0.14
4/12/17	$219.98	$219.98	$0.11
4/11/17	$219.86	$219.86	$0.07
4/10/17	$243.60	$243.60	$1.14
4/7/17	$242.80	$242.80	$1.11
4/6/17	$242.62	$242.62	$1.07
4/5/17	$242.63	$242.63	$1.02
4/4/17	$242.13	$242.13	$0.90
4/3/17	$242.75	$242.75	$0.86
3/31/17	$241.92	$241.92	$0.82
3/30/17	$242.10	$242.10	$0.77
3/29/17	$241.33	$241.33	$0.73
3/28/17	$241.66	$241.66	$0.65
3/27/17	$239.52	$239.52	$0.61
3/24/17	$239.88	$239.88	$0.57
3/23/17	$239.34	$239.34	$0.53
3/22/17	$239.60	$239.60	$0.49
3/21/17	$240.13	$240.13	$0.36
3/20/17	$240.02	$240.02	$0.32
3/17/17	$240.28	$240.28	$0.28
3/16/17	$240.47	$240.47	$0.24
3/15/17	$239.98	$239.98	$0.20
3/14/17	$239.42	$239.42	$0.08
3/13/17	$240.57	$240.57	$0.04
3/10/17	$240.49	$240.49	$1.23
3/9/17	$241.21	$241.21	$1.19
3/8/17	$242.82	$242.82	$1.14
3/7/17	$243.36	$243.36	$1.02
3/6/17	$243.84	$243.84	$0.98
3/3/17	$244.12	$244.12	$0.94
3/2/17	$244.30	$244.30	$0.90
3/1/17	$244.64	$244.64	$0.86
2/28/17	$243.90	$243.90	$0.73
2/27/17	$243.91	$243.91	$0.69
2/24/17	$243.86	$243.86	$0.65
2/23/17	$243.86	$243.86	$0.53
2/22/17	$243.76	$243.76	$0.49
2/21/17	$243.59	$243.59	$0.36
2/17/17	$243.64	$243.64	$0.32
2/16/17	$244.19	$244.19	$0.28
2/15/17	$244.79	$244.79	$0.24
2/14/17	$244.59	$244.59	$0.08
2/13/17	$244.17	$244.17	$0.04
2/10/17	$244.49	$244.49	$1.24
2/9/17	$244.40	$244.40	$1.19
2/8/17	$244.49	$244.49	$1.15
2/7/17	$244.19	$244.19	$1.03
2/6/17	$244.22	$244.22	$0.99
2/3/17	$243.90	$243.90	$0.95
2/2/17	$243.99	$243.99	$0.91
2/1/17	$244.00	$244.00	$0.87
1/31/17	$244.22	$244.22	$0.74
1/30/17	$244.45	$244.45	$0.70
1/27/17	$244.34	$244.34	$0.66
1/26/17	$244.69	$244.69	$0.66
1/25/17	$244.08	$244.08	$0.62
1/24/17	$243.13	$243.13	$0.49
1/23/17	$243.76	$243.76	$0.45
1/20/17	$244.19	$244.19	$0.41
1/19/17	$243.94	$243.94	$0.37
1/18/17	$243.49	$243.49	$0.33
1/17/17	$243.20	$243.20	$0.21
1/13/17	$242.87	$242.87	$0.16
1/12/17	$243.35	$243.35	$0.12
1/11/17	$243.59	$243.59	$0.08
1/10/17	$275.90	$275.90	$1.45
1/9/17	$275.86	$275.86	$1.40
1/6/17	$275.77	$275.77	$1.35
1/5/17	$274.73	$274.73	$1.29
1/4/17	$275.01	$275.01	$1.24
1/3/17	$273.54	$273.54	$1.09
12/30/16	$273.54	$273.54	$1.03
12/29/16	$273.30	$273.30	$0.98
12/28/16	$273.45	$273.45	$0.93
12/27/16	$273.07	$273.07	$0.77
12/23/16	$272.92	$272.92	$0.72
12/22/16	$272.05	$272.05	$0.67
12/21/16	$272.55	$272.55	$0.62
12/20/16	$272.48	$272.48	$0.41
12/19/16	$272.33	$272.33	$0.36
12/16/16	$272.89	$272.89	$0.31
12/15/16	$272.79	$272.79	$0.25
12/14/16	$273.67	$273.67	$0.20
12/13/16	$272.60	$272.60	$0.05
12/12/16	$273.40	$273.40	$1.58
12/9/16	$273.09	$273.09	$1.52
12/8/16	$272.93	$272.93	$1.47
12/7/16	$272.91	$272.91	$1.42
12/6/16	$272.27	$272.27	$1.26
12/5/16	$272.41	$272.41	$1.21
12/2/16	$271.98	$271.98	$1.16
12/1/16	$272.32	$272.32	$1.10
11/30/16	$271.24	$271.24	$1.05
11/29/16	$271.20	$271.20	$0.89
11/28/16	$271.75	$271.75	$0.84
11/25/16	$271.09	$271.09	$0.79
11/23/16	$271.19	$271.19	$0.74
11/22/16	$270.76	$270.76	$0.68
11/21/16	$270.09	$270.09	$0.53
11/18/16	$268.26	$268.26	$0.42
11/17/16	$268.82	$268.82	$0.37
11/16/16	$268.48	$268.48	$0.32
11/15/16	$268.21	$268.21	$0.16
11/14/16	$269.36	$269.36	$0.10
11/11/16	$271.35	$271.35	$0.05
11/10/16	$271.35	$271.35	$0.05
11/9/16	$270.73	$270.73	$1.56
11/8/16	$270.60	$270.60	$1.51
11/7/16	$269.41	$269.41	$1.30
11/4/16	$267.44	$267.44	$1.25
11/3/16	$268.23	$268.23	$1.19
11/2/16	$268.40	$268.40	$1.14
11/1/16	$270.03	$270.03	$0.99
10/31/16	$271.69	$271.69	$0.93
10/28/16	$273.07	$273.07	$0.88
10/27/16	$273.45	$273.45	$0.83
10/26/16	$273.86	$273.86	$0.83
10/25/16	$274.48	$274.48	$0.67
10/24/16	$273.77	$273.77	$0.62
10/21/16	$273.58	$273.58	$0.57
10/20/16	$273.80	$273.80	$0.52
10/19/16	$272.53	$272.53	$0.47
10/18/16	$271.57	$271.57	$0.31
10/17/16	$271.81	$271.81	$0.26
10/14/16	$271.93	$271.93	$0.21
10/13/16	$271.38	$271.38	$0.16
10/12/16	$272.13	$272.13	$0.10
10/11/16	$306.05	$306.05	$1.69
10/10/16	$305.33	$305.33	$1.64
10/7/16	$305.34	$305.34	$1.64
10/6/16	$304.89	$304.89	$1.59
10/5/16	$305.09	$305.09	$1.54
10/4/16	$305.33	$305.33	$1.33
10/3/16	$305.46	$305.46	$1.28
9/30/16	$305.30	$305.30	$1.22
9/29/16	$304.94	$304.94	$1.16
9/28/16	$304.25	$304.25	$1.10
9/27/16	$303.66	$303.66	$0.92
9/26/16	$303.17	$303.17	$0.85
9/23/16	$303.58	$303.58	$0.79
9/22/16	$303.49	$303.49	$0.73
9/21/16	$301.09	$301.09	$0.67
9/20/16	$300.34	$300.34	$0.49
9/19/16	$300.79	$300.79	$0.43
9/16/16	$300.70	$300.70	$0.36
9/15/16	$301.37	$301.37	$0.30
9/14/16	$301.83	$301.83	$0.24
9/13/16	$301.92	$301.92	$0.06
9/12/16	$302.37	$302.37	$1.84
9/9/16	$304.34	$304.34	$1.78
9/8/16	$305.51	$305.51	$1.72
9/7/16	$304.92	$304.92	$1.65
9/6/16	$304.39	$304.39	$1.47
9/2/16	$302.95	$302.95	$1.41
9/1/16	$302.66	$302.66	$1.35
8/31/16	$302.80	$302.80	$1.29
8/30/16	$304.42	$304.42	$1.04
8/29/16	$304.25	$304.25	$0.98
8/26/16	$305.00	$305.00	$0.98
8/25/16	$304.64	$304.64	$0.92
8/24/16	$305.06	$305.06	$0.86
8/23/16	$304.65	$304.65	$0.68
8/22/16	$304.63	$304.63	$0.62
8/19/16	$305.09	$305.09	$0.55
8/18/16	$305.62	$305.62	$0.49
8/17/16	$304.70	$304.70	$0.43
8/16/16	$305.23	$305.23	$0.25
8/15/16	$304.59	$304.59	$0.19
8/12/16	$304.85	$304.85	$0.13
8/11/16	$303.36	$303.36	$0.06
8/10/16	$303.97	$303.97	$1.83
8/9/16	$303.80	$303.80	$1.65
8/8/16	$303.33	$303.33	$1.59
8/5/16	$302.65	$302.65	$1.53
8/4/16	$300.82	$300.82	$1.47
8/3/16	$300.83	$300.83	$1.41
8/2/16	$301.81	$301.81	$1.22
8/1/16	$303.19	$303.19	$1.16
7/29/16	$303.33	$303.33	$1.10
7/28/16	$302.77	$302.77	$1.04
7/27/16	$302.07	$302.07	$0.98
7/26/16	$301.88	$301.88	$0.86
7/25/16	$302.05	$302.05	$0.80
7/22/16	$302.32	$302.32	$0.73
7/21/16	$302.73	$302.73	$0.67
7/20/16	$301.58	$301.58	$0.61
7/19/16	$302.12	$302.12	$0.43
7/18/16	$302.55	$302.55	$0.37
7/15/16	$302.87	$302.87	$0.31
7/14/16	$302.87	$302.87	$0.25
7/13/16	$302.02	$302.02	$0.18
7/12/16	$301.71	$301.71	$1.82
7/11/16	$299.22	$299.22	$1.76
7/8/16	$297.07	$297.07	$1.70
7/7/16	$296.17	$296.17	$1.64
7/6/16	$294.91	$294.91	$1.58
7/5/16	$293.36	$293.36	$1.40
7/1/16	$293.42	$293.42	$1.33
6/30/16	$293.02	$293.02	$1.27
6/29/16	$292.70	$292.70	$1.21
6/28/16	$290.10	$290.10	$0.97
6/27/16	$289.41	$289.41	$0.91
6/24/16	$292.10	$292.10	$0.85
6/23/16	$294.90	$294.90	$0.79
6/22/16	$293.56	$293.56	$0.73
6/21/16	$292.12	$292.12	$0.54
6/20/16	$290.74	$290.74	$0.48
6/17/16	$288.50	$288.50	$0.42
6/16/16	$287.69	$287.69	$0.36
6/15/16	$289.56	$289.56	$0.30
6/14/16	$289.92	$289.92	$0.12
6/13/16	$292.16	$292.16	$0.06
6/10/16	$293.15	$293.15	$1.83
6/9/16	$293.80	$293.80	$1.76
6/8/16	$294.50	$294.50	$1.70
6/7/16	$293.81	$293.81	$1.52
6/6/16	$292.98	$292.98	$1.46
6/3/16	$292.36	$292.36	$1.40
6/2/16	$291.33	$291.33	$1.34
6/1/16	$291.65	$291.65	$1.28
5/31/16	$292.90	$292.90	$1.10
5/27/16	$291.27	$291.27	$1.04
5/26/16	$290.02	$290.02	$0.98
5/25/16	$289.73	$289.73	$0.98
5/24/16	$288.72	$288.72	$0.73
5/23/16	$288.31	$288.31	$0.67
5/20/16	$288.19	$288.19	$0.61
5/19/16	$288.42	$288.42	$0.55
5/18/16	$290.15	$290.15	$0.49
5/17/16	$290.26	$290.26	$0.30
5/16/16	$289.25	$289.25	$0.24
5/13/16	$288.23	$288.23	$0.18
5/12/16	$288.82	$288.82	$0.12
5/11/16	$289.37	$289.37	$0.06
5/10/16	$292.14	$292.14	$1.86
5/9/16	$292.64	$292.64	$1.80
5/6/16	$292.83	$292.83	$1.74
5/5/16	$294.39	$294.39	$1.68
5/4/16	$294.41	$294.41	$1.62
5/3/16	$296.26	$296.26	$1.44
5/2/16	$297.08	$297.08	$1.38
4/29/16	$298.55	$298.55	$1.32
4/28/16	$295.50	$295.50	$1.26
4/27/16	$291.45	$291.45	$1.19
4/26/16	$292.62	$292.62	$0.98
4/25/16	$292.32	$292.32	$0.91
4/22/16	$293.72	$293.72	$0.84
4/21/16	$294.91	$294.91	$0.77
4/20/16	$294.86	$294.86	$0.70
4/19/16	$292.23	$292.23	$0.49
4/18/16	$290.26	$290.26	$0.42
4/15/16	$289.66	$289.66	$0.35
4/14/16	$290.73	$290.73	$0.28
4/13/16	$289.93	$289.93	$0.20
4/12/16	$287.84	$287.84	$2.10
4/11/16	$287.45	$287.45	$2.03
4/8/16	$286.49	$286.49	$1.96
4/7/16	$285.03	$285.03	$1.89
4/6/16	$285.54	$285.54	$1.82
4/5/16	$284.46	$284.46	$1.61
4/4/16	$286.48	$286.48	$1.54
4/1/16	$287.48	$287.48	$1.47
3/31/16	$287.73	$287.73	$1.40
3/30/16	$287.07	$287.07	$1.33
3/29/16	$285.58	$285.58	$1.12
3/28/16	$286.14	$286.14	$1.12
3/24/16	$288.28	$288.28	$1.05
3/23/16	$289.35	$289.35	$0.98
3/22/16	$290.22	$290.22	$0.91
3/21/16	$290.44	$290.44	$0.63
3/18/16	$290.21	$290.21	$0.56
3/17/16	$289.22	$289.22	$0.49
3/16/16	$286.52	$286.52	$0.42
3/15/16	$287.36	$287.36	$0.21
3/14/16	$287.87	$287.87	$0.14
3/11/16	$287.64	$287.64	$0.06
3/10/16	$285.61	$285.61	$2.08
3/9/16	$282.55	$282.55	$2.01
3/8/16	$283.40	$283.40	$1.80
3/7/16	$280.80	$280.80	$1.74
3/4/16	$280.40	$280.40	$1.67
3/3/16	$275.83	$275.83	$1.60
3/2/16	$272.69	$272.69	$1.53
3/1/16	$269.36	$269.36	$1.32
2/29/16	$264.65	$264.65	$1.25
2/26/16	$263.06	$263.06	$1.18
2/25/16	$261.07	$261.07	$1.11
2/24/16	$259.24	$259.24	$0.97
2/23/16	$261.04	$261.04	$0.76
2/22/16	$260.73	$260.73	$0.70
2/19/16	$258.82	$258.82	$0.63
2/18/16	$258.88	$258.88	$0.56
2/17/16	$257.24	$257.24	$0.49
2/16/16	$255.35	$255.35	$0.28
2/12/16	$253.95	$253.95	$0.21
2/11/16	$253.82	$253.82	$0.14
2/10/16	$257.42	$257.42	$0.06
2/9/16	$258.24	$258.24	$2.05
2/8/16	$259.00	$259.00	$1.99
2/5/16	$262.45	$262.45	$1.92
2/4/16	$262.76	$262.76	$1.85
2/3/16	$262.36	$262.36	$1.78
2/2/16	$262.53	$262.53	$1.56
2/1/16	$263.36	$263.36	$1.48
1/29/16	$264.47	$264.47	$1.41
1/28/16	$261.59	$261.59	$1.33
1/27/16	$261.21	$261.21	$1.25
1/26/16	$261.65	$261.65	$1.10
1/25/16	$262.06	$262.06	$1.02
1/22/16	$260.14	$260.14	$0.94
1/21/16	$261.48	$261.48	$0.86
1/20/16	$259.02	$259.02	$0.78
1/19/16	$265.73	$265.73	$0.55
1/15/16	$269.04	$269.04	$0.47
1/14/16	$268.79	$268.79	$0.39
1/13/16	$272.17	$272.17	$0.31
1/12/16	$274.13	$274.13	$2.33
1/11/16	$275.18	$275.18	$2.25
1/8/16	$277.74	$277.74	$2.17
1/7/16	$276.93	$276.93	$2.10
1/6/16	$278.70	$278.70	$2.02
1/5/16	$277.99	$277.99	$1.79
1/4/16	$277.59	$277.59	$1.71
12/31/15	$278.13	$278.13	$1.63
12/30/15	$278.32	$278.32	$1.55
12/29/15	$279.41	$279.41	$1.47
12/28/15	$277.41	$277.41	$1.24
12/24/15	$277.54	$277.54	$1.16
12/23/15	$280.00	$280.00	$1.09
12/22/15	$278.55	$278.55	$1.01
12/21/15	$277.96	$277.96	$0.70
12/18/15	$277.79	$277.79	$0.62
12/17/15	$285.72	$285.72	$0.54
12/16/15	$290.03	$290.03	$0.47
12/15/15	$289.37	$289.37	$0.23
12/14/15	$288.72	$288.72	$0.16
12/11/15	$291.83	$291.83	$0.07
12/10/15	$343.49	$343.49	$2.57
12/9/15	$343.63	$343.63	$2.49
12/8/15	$346.98	$346.98	$2.26
12/7/15	$351.18	$351.18	$2.19
12/4/15	$352.52	$352.52	$2.11
12/3/15	$352.80	$352.80	$2.02
12/2/15	$353.11	$353.11	$1.94
12/1/15	$351.89	$351.89	$1.70
11/30/15	$351.32	$351.32	$1.61
11/27/15	$350.18	$350.18	$1.52
11/25/15	$351.49	$351.49	$1.43
11/24/15	$350.59	$350.59	$1.34
11/23/15	$352.03	$352.03	$1.06
11/20/15	$352.54	$352.54	$0.88
11/19/15	$352.59	$352.59	$0.79
11/18/15	$355.49	$355.49	$0.70
11/17/15	$356.73	$356.73	$0.46
11/16/15	$361.24	$361.24	$0.37
11/13/15	$364.87	$364.87	$0.28
11/12/15	$368.21	$368.21	$0.10
11/11/15	$365.52	$365.52	$0.10
11/10/15	$365.52	$365.52	$0.09
11/9/15	$366.49	$366.49	$2.69
11/6/15	$369.30	$369.30	$2.59
11/5/15	$372.78	$372.78	$2.40
11/4/15	$372.89	$372.89	$2.31
11/3/15	$372.10	$372.10	$2.02
11/2/15	$370.65	$370.65	$1.92
10/30/15	$372.25	$372.25	$1.83
10/29/15	$372.97	$372.97	$1.73
10/28/15	$374.88	$374.88	$1.63
10/27/15	$375.84	$375.84	$1.44
10/26/15	$378.73	$378.73	$1.34
10/23/15	$378.77	$378.77	$1.25
10/22/15	$378.04	$378.04	$1.15
10/21/15	$378.93	$378.93	$1.05
10/20/15	$379.49	$379.49	$0.76
10/19/15	$378.74	$378.74	$0.67
10/16/15	$379.65	$379.65	$0.57
10/15/15	$377.85	$377.85	$0.48
10/14/15	$378.25	$378.25	$0.38
10/13/15	$378.43	$378.43	$0.09
10/12/15	$378.17	$378.17	$2.87
10/9/15	$378.17	$378.17	$2.87
10/8/15	$375.42	$375.42	$2.77
10/7/15	$373.95	$373.95	$2.68
10/6/15	$369.56	$369.56	$2.29
10/5/15	$364.82	$364.82	$2.20
10/2/15	$363.57	$363.57	$2.10
10/1/15	$363.57	$363.57	$2.00
9/30/15	$365.64	$365.64	$1.91
9/29/15	$366.61	$366.61	$1.62
9/28/15	$369.34	$369.34	$1.53
9/25/15	$371.59	$371.59	$1.43
9/24/15	$371.17	$371.17	$1.34
9/23/15	$375.02	$375.02	$1.24
9/22/15	$374.97	$374.97	$0.95
9/21/15	$375.58	$375.58	$0.86
9/18/15	$376.15	$376.15	$0.76
9/17/15	$380.79	$380.79	$0.67
9/16/15	$381.84	$381.84	$0.57
9/15/15	$381.62	$381.62	$0.29
9/14/15	$382.21	$382.21	$0.19
9/11/15	$382.78	$382.78	$0.09
9/10/15	$406.61	$406.61	$2.82
9/9/15	$407.01	$407.01	$2.73
9/8/15	$404.50	$404.50	$2.44
9/4/15	$404.01	$404.01	$2.35
9/3/15	$404.28	$404.28	$2.25
9/2/15	$402.44	$402.44	$2.16
9/1/15	$404.40	$404.40	$1.78
8/31/15	$407.84	$407.84	$1.69
8/28/15	$407.15	$407.15	$1.59
8/27/15	$405.29	$405.29	$1.50
8/26/15	$403.71	$403.71	$1.50
8/25/15	$402.78	$402.78	$1.22
8/24/15	$403.17	$403.17	$1.12
8/21/15	$406.18	$406.18	$1.03
8/20/15	$408.87	$408.87	$0.93
8/19/15	$410.36	$410.36	$0.84
8/18/15	$410.57	$410.57	$0.56
8/17/15	$412.29	$412.29	$0.46
8/14/15	$414.27	$414.27	$0.37
8/13/15	$414.21	$414.21	$0.30
8/12/15	$413.93	$413.93	$0.19
8/11/15	$419.95	$419.95	$3.11
8/10/15	$421.54	$421.54	$3.01
8/7/15	$429.55	$429.55	$2.91
8/6/15	$431.19	$431.19	$2.82
8/5/15	$441.21	$441.21	$2.72
8/4/15	$442.93	$442.93	$2.39
8/3/15	$443.71	$443.71	$2.28
7/31/15	$446.30	$446.30	$2.17
7/30/15	$449.08	$449.08	$2.06
7/29/15	$446.71	$446.71	$1.95
7/28/15	$444.45	$444.45	$1.74
7/27/15	$443.99	$443.99	$1.63
7/24/15	$447.58	$447.58	$1.52
7/23/15	$448.39	$448.39	$1.41
7/22/15	$450.02	$450.02	$1.30
7/21/15	$453.52	$453.52	$0.97
7/20/15	$454.93	$454.93	$0.86
7/17/15	$459.13	$459.13	$0.76
7/16/15	$461.80	$461.80	$0.65
7/15/15	$463.68	$463.68	$0.54
7/14/15	$464.18	$464.18	$0.22
7/13/15	$464.11	$464.11	$0.10
7/10/15	$537.37	$537.37	$3.22
7/9/15	$537.27	$537.27	$3.11
7/8/15	$538.54	$538.54	$3.00
7/7/15	$544.16	$544.16	$2.68
7/6/15	$544.16	$544.16	$2.57
7/2/15	$546.45	$546.45	$2.46
7/1/15	$547.29	$547.29	$2.36
6/30/15	$547.08	$547.08	$2.25
6/29/15	$548.96	$548.96	$1.82
6/26/15	$552.51	$552.51	$1.71
6/25/15	$553.40	$553.40	$1.60
6/24/15	$554.95	$554.95	$1.50
6/23/15	$555.41	$555.41	$1.17
6/22/15	$555.96	$555.96	$1.07
6/19/15	$555.19	$555.19	$0.96
6/18/15	$556.30	$556.30	$0.85
6/17/15	$555.56	$555.56	$0.75
6/16/15	$554.58	$554.58	$0.43
6/15/15	$556.98	$556.98	$0.32
6/12/15	$558.07	$558.07	$0.21
6/11/15	$557.40	$557.40	$0.10
6/10/15	$628.31	$628.31	$3.97
6/9/15	$628.79	$628.79	$3.60
6/8/15	$628.89	$628.89	$3.47
6/5/15	$628.82	$628.82	$3.35
6/4/15	$631.75	$631.75	$3.23
6/3/15	$633.81	$633.81	$3.10
6/2/15	$634.28	$634.28	$2.73
6/1/15	$634.96	$634.96	$2.60
5/29/15	$635.76	$635.76	$2.46
5/28/15	$635.50	$635.50	$2.33
5/27/15	$635.14	$635.14	$2.19
5/26/15	$634.53	$634.53	$1.92
5/22/15	$637.81	$637.81	$1.79
5/21/15	$637.52	$637.52	$1.65
5/20/15	$636.68	$636.68	$1.56
5/19/15	$637.99	$637.99	$0.99
5/18/15	$638.34	$638.34	$0.85
5/15/15	$638.89	$638.89	$0.71
5/14/15	$638.99	$638.99	$0.56
5/13/15	$639.16	$639.16	$0.42
5/12/15	$671.56	$671.56	$4.48
5/11/15	$673.71	$673.71	$4.34
5/8/15	$673.87	$673.87	$4.19
5/7/15	$671.25	$671.25	$4.04
5/6/15	$672.60	$672.60	$3.89
5/5/15	$671.35	$671.35	$3.43
5/4/15	$671.05	$671.05	$3.28
5/1/15	$670.31	$670.31	$3.13
4/30/15	$671.00	$671.00	$2.99
4/29/15	$670.16	$670.16	$2.84
4/28/15	$670.29	$670.29	$2.39
4/27/15	$669.28	$669.28	$2.24
4/24/15	$669.13	$669.13	$2.09
4/23/15	$669.17	$669.17	$1.94
4/22/15	$669.49	$669.49	$1.79
4/21/15	$669.81	$669.81	$1.34
4/20/15	$669.47	$669.47	$1.19
4/17/15	$669.01	$669.01	$1.04
4/16/15	$667.63	$667.63	$0.89
4/15/15	$669.47	$669.47	$0.74
4/14/15	$667.50	$667.50	$0.29
4/13/15	$667.39	$667.39	$0.14
4/10/15	$742.40	$742.40	$4.79
4/9/15	$743.08	$743.08	$4.64
4/8/15	$741.89	$741.89	$4.49
4/7/15	$740.13	$740.13	$4.04
4/6/15	$739.15	$739.15	$3.89
4/2/15	$737.18	$737.18	$3.73
4/1/15	$737.28	$737.28	$3.58
3/31/15	$741.22	$741.22	$3.46
3/30/15	$740.04	$740.04	$2.81
3/27/15	$740.33	$740.33	$2.65
3/26/15	$738.49	$738.49	$2.65
3/25/15	$737.50	$737.50	$2.48
3/24/15	$738.90	$738.90	$1.99
3/23/15	$737.78	$737.78	$1.82
3/20/15	$736.32	$736.32	$1.66
3/19/15	$736.51	$736.51	$1.49
3/18/15	$733.09	$733.09	$1.32
3/17/15	$735.09	$735.09	$0.83
3/16/15	$735.27	$735.27	$0.66
3/13/15	$737.59	$737.59	$0.50
3/12/15	$739.27	$739.27	$0.33
3/11/15	$738.34	$738.34	$0.16
3/10/15	$742.65	$742.65	$4.57
3/9/15	$744.28	$744.28	$4.40
3/6/15	$744.49	$744.49	$4.24
3/5/15	$745.47	$745.47	$4.07
3/4/15	$745.91	$745.91	$3.91
3/3/15	$746.64	$746.64	$3.42
3/2/15	$747.14	$747.14	$3.26
2/27/15	$745.04	$745.04	$3.09
2/26/15	$745.23	$745.23	$2.93
2/25/15	$744.33	$744.33	$2.77
2/24/15	$743.55	$743.55	$1.95
2/23/15	$742.53	$742.53	$1.79
2/20/15	$742.12	$742.12	$1.63
2/19/15	$741.50	$741.50	$1.47
2/18/15	$742.05	$742.05	$1.30
2/17/15	$738.79	$738.79	$0.82
2/13/15	$738.38	$738.38	$0.65
2/12/15	$738.28	$738.28	$0.49
2/11/15	$737.17	$737.17	$0.32
2/10/15	$744.92	$744.92	$4.65
2/9/15	$742.25	$742.25	$4.49
2/6/15	$742.07	$742.07	$4.32
2/5/15	$741.10	$741.10	$4.16
2/4/15	$740.01	$740.01	$3.99
2/3/15	$737.16	$737.16	$3.49
2/2/15	$733.63	$733.63	$3.33
1/30/15	$737.06	$737.06	$3.16
1/29/15	$736.24	$736.24	$2.99
1/28/15	$736.72	$736.72	$2.83
1/27/15	$736.18	$736.18	$2.49
1/26/15	$736.20	$736.20	$2.33
1/23/15	$735.02	$735.02	$2.16
1/22/15	$735.54	$735.54	$2.00
1/21/15	$739.46	$739.46	$1.83
1/20/15	$737.07	$737.07	$1.33
1/16/15	$738.50	$738.50	$1.16
1/15/15	$739.89	$739.89	$1.00
1/14/15	$740.89	$740.89	$0.83
1/13/15	$744.88	$744.88	$0.16
1/12/15	$775.23	$775.23	$5.02
1/9/15	$774.27	$774.27	$4.85
1/8/15	$773.36	$773.36	$4.69
1/7/15	$773.32	$773.32	$4.52
1/6/15	$773.23	$773.23	$4.02
1/5/15	$776.01	$776.01	$3.86
1/2/15	$777.65	$777.65	$3.69
12/31/14	$777.61	$777.61	$3.53
12/30/14	$778.32	$778.32	$3.36
12/29/14	$773.17	$773.17	$2.86
12/26/14	$771.73	$771.73	$2.70
12/24/14	$771.75	$771.75	$2.53
12/23/14	$771.64	$771.64	$2.37
12/22/14	$771.62	$771.62	$1.86
12/19/14	$769.10	$769.10	$1.52
12/18/14	$769.74	$769.74	$1.35
12/17/14	$762.41	$762.41	$1.18
12/16/14	$759.34	$759.34	$0.67
12/15/14	$763.44	$763.44	$0.50
12/12/14	$765.48	$765.48	$0.33
12/11/14	$772.40	$772.40	$0.16
12/10/14	$789.32	$789.32	$5.07
12/9/14	$788.86	$788.86	$4.56
12/8/14	$795.73	$795.73	$4.39
12/5/14	$799.54	$799.54	$4.22
12/4/14	$801.36	$801.36	$4.05
12/3/14	$800.29	$800.29	$3.88
12/2/14	$802.17	$802.17	$3.38
12/1/14	$800.69	$800.69	$3.21
11/28/14	$809.42	$809.42	$3.04
11/26/14	$811.77	$811.77	$2.87
11/25/14	$812.35	$812.35	$2.70
11/24/14	$812.91	$812.91	$2.20
11/21/14	$812.34	$812.34	$1.86
11/20/14	$812.07	$812.07	$1.69
11/19/14	$812.21	$812.21	$1.53
11/18/14	$813.65	$813.65	$1.02
11/17/14	$814.92	$814.92	$0.86
11/14/14	$815.58	$815.58	$0.69
11/13/14	$817.19	$817.19	$0.52
11/12/14	$817.81	$817.81	$0.34
11/11/14	$816.66	$816.66	$5.08
11/10/14	$816.36	$816.36	$5.08
11/7/14	$817.03	$817.03	$4.90
11/6/14	$815.60	$815.60	$4.73
11/5/14	$816.80	$816.80	$4.38
11/4/14	$820.03	$820.03	$3.85
11/3/14	$822.68	$822.68	$3.68
10/31/14	$822.34	$822.34	$3.50
10/30/14	$821.84	$821.84	$3.33
10/29/14	$822.79	$822.79	$3.15
10/28/14	$821.33	$821.33	$2.80
10/27/14	$821.46	$821.46	$2.63
10/24/14	$825.02	$825.02	$2.45
10/23/14	$824.32	$824.32	$2.28
10/22/14	$825.67	$825.67	$2.10
10/21/14	$823.81	$823.81	$1.57
10/20/14	$819.82	$819.82	$1.40
10/17/14	$818.01	$818.01	$1.22
10/16/14	$812.51	$812.51	$1.05
10/15/14	$812.29	$812.29	$0.87
10/14/14	$816.53	$816.53	$0.35
10/13/14	$818.83	$818.83	$0.17
10/10/14	$818.83	$818.83	$0.17
10/9/14	$823.14	$823.14	$5.25
10/8/14	$825.71	$825.71	$5.07
10/7/14	$826.96	$826.96	$4.38
10/6/14	$827.25	$827.25	$4.20
10/3/14	$826.49	$826.49	$4.03
10/2/14	$823.40	$823.40	$3.85
10/1/14	$826.26	$826.26	$3.68
9/30/14	$825.32	$825.32	$3.15
9/29/14	$821.57	$821.57	$2.98
9/26/14	$822.44	$822.44	$2.80
9/25/14	$826.34	$826.34	$2.63
9/24/14	$830.04	$830.04	$2.45
9/23/14	$830.17	$830.17	$1.92
9/22/14	$832.84	$832.84	$1.75
9/19/14	$833.13	$833.13	$1.57
9/18/14	$833.21	$833.21	$1.40
9/17/14	$831.77	$831.77	$1.22
9/16/14	$830.98	$830.98	$0.70
9/15/14	$832.58	$832.58	$0.52
9/12/14	$832.52	$832.52	$0.35
9/11/14	$834.41	$834.41	$0.17
9/10/14	$836.42	$836.42	$5.24
9/9/14	$836.00	$836.00	$4.71
9/8/14	$838.15	$838.15	$4.54
9/5/14	$838.29	$838.29	$4.36
9/4/14	$840.30	$840.30	$4.19
9/3/14	$841.69	$841.69	$4.01
9/2/14	$840.89	$840.89	$3.49
8/29/14	$841.65	$841.65	$3.31
8/28/14	$841.54	$841.54	$3.14
8/27/14	$842.04	$842.04	$2.97
8/26/14	$841.72	$841.72	$2.44
8/25/14	$841.32	$841.32	$2.27
8/22/14	$841.81	$841.81	$2.09
8/21/14	$841.64	$841.64	$1.92
8/20/14	$840.69	$840.69	$1.75
8/19/14	$841.20	$841.20	$1.22
8/18/14	$840.89	$840.89	$1.05
8/15/14	$840.96	$840.96	$0.88
8/14/14	$840.32	$840.32	$0.70
8/13/14	$840.82	$840.82	$0.52
8/12/14	$840.05	$840.05	$5.22
8/11/14	$839.78	$839.78	$5.04
8/8/14	$838.56	$838.56	$4.87
8/7/14	$838.87	$838.87	$4.70
8/6/14	$838.28	$838.28	$4.52
8/5/14	$837.95	$837.95	$4.00
8/4/14	$836.72	$836.72	$3.82
8/1/14	$836.49	$836.49	$3.65
7/31/14	$839.64	$839.64	$3.47
7/30/14	$843.40	$843.40	$3.30
7/29/14	$843.80	$843.80	$2.77
7/28/14	$843.43	$843.43	$2.77
7/25/14	$844.41	$844.41	$2.60
7/24/14	$844.67	$844.67	$2.42
7/23/14	$844.95	$844.95	$2.25
7/22/14	$845.18	$845.18	$1.73
7/21/14	$844.54	$844.54	$1.56
7/18/14	$845.74	$845.74	$1.38
7/17/14	$847.58	$847.58	$1.21
7/16/14	$847.85	$847.85	$1.04
7/15/14	$848.38	$848.38	$0.52
7/14/14	$847.92	$847.92	$0.35
7/11/14	$848.38	$848.38	$0.17
7/10/14	$849.08	$849.08	$5.26
7/9/14	$849.58	$849.58	$5.09
7/8/14	$849.87	$849.87	$4.56
7/7/14	$848.60	$848.60	$4.39
7/3/14	$849.87	$849.87	$4.21
7/2/14	$850.08	$850.08	$4.04
7/1/14	$850.28	$850.28	$3.86
6/30/14	$851.38	$851.38	$3.16
6/27/14	$850.73	$850.73	$2.99
6/26/14	$850.74	$850.74	$2.81
6/25/14	$851.45	$851.45	$2.64
6/24/14	$851.62	$851.62	$2.11
6/23/14	$851.49	$851.49	$1.94
6/20/14	$851.51	$851.51	$1.76
6/19/14	$850.67	$850.67	$1.59
6/18/14	$850.31	$850.31	$1.41
6/17/14	$849.70	$849.70	$0.88
6/16/14	$850.01	$850.01	$0.71
6/13/14	$849.05	$849.05	$0.53
6/12/14	$849.42	$849.42	$0.35
6/11/14	$848.98	$848.98	$0.17
6/10/14	$863.15	$863.15	$4.86
6/9/14	$861.51	$861.51	$4.68
6/6/14	$861.19	$861.19	$4.51
6/5/14	$860.34	$860.34	$4.33
6/4/14	$859.67	$859.67	$4.16
6/3/14	$860.24	$860.24	$3.64
6/2/14	$858.97	$858.97	$3.46
5/30/14	$859.79	$859.79	$3.29
5/29/14	$859.41	$859.41	$3.11
5/28/14	$858.00	$858.00	$2.94
5/27/14	$858.09	$858.09	$2.59
5/23/14	$858.13	$858.13	$2.42
5/22/14	$857.61	$857.61	$2.25
5/21/14	$858.93	$858.93	$2.08
5/20/14	$860.19	$860.19	$1.38
5/19/14	$859.32	$859.32	$1.21
5/16/14	$859.20	$859.20	$1.04
5/15/14	$858.72	$858.72	$0.86
5/14/14	$858.76	$858.76	$0.69
5/13/14	$857.86	$857.86	$0.17
5/12/14	$857.11	$857.11	$5.38
5/9/14	$856.86	$856.86	$5.20
5/8/14	$856.23	$856.23	$5.02
5/7/14	$856.30	$856.30	$4.84
5/6/14	$858.75	$858.75	$4.30
5/5/14	$859.62	$859.62	$4.12
5/2/14	$858.67	$858.67	$3.94
5/1/14	$859.12	$859.12	$3.76
4/30/14	$857.90	$857.90	$3.58
4/29/14	$857.26	$857.26	$3.05
4/28/14	$858.05	$858.05	$2.87
4/25/14	$857.61	$857.61	$2.69
4/24/14	$856.84	$856.84	$2.51
4/23/14	$856.96	$856.96	$2.33
4/22/14	$856.05	$856.05	$1.79
4/21/14	$856.53	$856.53	$1.61
4/17/14	$856.27	$856.27	$1.43
4/16/14	$856.56	$856.56	$1.26
4/15/14	$856.80	$856.80	$1.08
4/14/14	$857.78	$857.78	$0.36
4/11/14	$858.28	$858.28	$0.17
4/10/14	$899.88	$873.33	$5.36
4/9/14	$900.23	$873.67	$5.18
4/8/14	$899.47	$872.93	$4.65
4/7/14	$899.42	$872.88	$4.47
4/4/14	$900.08	$873.52	$4.29
4/3/14	$899.83	$873.28	$4.11
4/2/14	$899.52	$872.98	$3.94
4/1/14	$899.19	$872.66	$3.40
3/31/14	$899.99	$873.44	$3.22
3/28/14	$899.20	$872.67	$3.04
3/27/14	$897.79	$871.30	$2.87
3/26/14	$898.26	$871.76	$2.87
3/25/14	$898.23	$871.73	$2.33
3/24/14	$896.40	$869.95	$2.15
3/21/14	$896.55	$870.10	$1.98
3/20/14	$894.63	$868.24	$1.80
3/19/14	$896.20	$869.76	$1.62
3/18/14	$895.36	$868.94	$1.09
3/17/14	$893.09	$866.74	$0.91
3/14/14	$893.77	$867.40	$0.73
3/13/14	$894.58	$868.19	$0.55
3/12/14	$894.85	$868.45	$0.36
3/11/14	$946.80	$918.87	$5.29
3/10/14	$948.23	$920.25	$5.11
3/7/14	$948.78	$920.79	$4.93
3/6/14	$950.14	$922.11	$4.75
3/5/14	$950.85	$922.80	$4.57
3/4/14	$950.43	$922.39	$4.02
3/3/14	$949.54	$921.53	$3.85
2/28/14	$951.79	$923.71	$3.66
2/27/14	$950.86	$922.81	$3.48
2/26/14	$951.49	$923.42	$3.30
2/25/14	$949.98	$921.95	$2.39
2/24/14	$949.62	$921.60	$2.21
2/21/14	$949.68	$921.66	$2.02
2/20/14	$949.67	$921.65	$1.84
2/19/14	$948.45	$920.47	$1.66
2/18/14	$948.10	$920.13	$1.11
2/14/14	$946.69	$918.76	$0.93
2/13/14	$945.90	$917.99	$0.75
2/12/14	$945.94	$918.03	$0.57
2/11/14	$947.05	$919.11	$5.72
2/10/14	$946.77	$918.84	$5.53
2/7/14	$945.44	$917.55	$5.33
2/6/14	$945.08	$917.20	$5.13
2/5/14	$943.98	$916.13	$4.93
2/4/14	$943.58	$915.74	$4.34
2/3/14	$944.91	$917.03	$4.15
1/31/14	$945.21	$917.32	$3.95
1/30/14	$944.21	$916.35	$3.75
1/29/14	$945.48	$917.59	$3.55
1/28/14	$945.03	$917.15	$3.16
1/27/14	$944.29	$916.43	$2.96
1/24/14	$944.63	$916.76	$2.76
1/23/14	$947.86	$919.90	$2.57
1/22/14	$947.94	$919.97	$2.37
1/21/14	$948.73	$920.74	$1.78
1/17/14	$948.34	$920.36	$1.58
1/16/14	$947.39	$919.44	$1.38
1/15/14	$947.64	$919.68	$1.18
1/14/14	$946.73	$918.80	$0.39
1/13/14	$947.57	$919.61	$0.19
1/10/14	$948.90	$920.90	$5.93
1/9/14	$948.50	$920.52	$5.73
1/8/14	$947.97	$920.00	$5.53
1/7/14	$946.65	$918.72	$4.94
1/6/14	$946.49	$918.57	$4.74
1/3/14	$944.01	$916.16	$4.55
1/2/14	$944.39	$916.53	$4.35
12/31/13	$943.41	$915.58	$4.15
12/30/13	$943.03	$915.21	$3.56
12/27/13	$942.38	$914.58	$3.36
12/26/13	$942.39	$914.59	$3.16
12/24/13	$942.96	$915.14	$2.97
12/23/13	$942.47	$914.66	$2.37
12/20/13	$941.08	$913.32	$2.18
12/19/13	$942.74	$914.93	$1.78
12/18/13	$942.41	$914.61	$1.58
12/17/13	$942.35	$914.55	$0.99
12/16/13	$942.71	$914.90	$0.80
12/13/13	$941.64	$913.86	$0.60
12/12/13	$942.23	$914.43	$0.40
12/11/13	$942.55	$914.74	$0.19
12/10/13	$949.79	$921.77	$5.57
12/9/13	$949.01	$921.01	$5.37
12/6/13	$947.83	$919.87	$5.17
12/5/13	$948.45	$920.47	$4.98
12/4/13	$947.48	$919.53	$4.78
12/3/13	$948.45	$920.47	$4.18
12/2/13	$947.81	$919.85	$3.99
11/29/13	$946.53	$918.60	$3.79
11/27/13	$947.29	$919.34	$3.59
11/26/13	$947.85	$919.89	$3.39
11/25/13	$948.41	$920.43	$2.80
11/22/13	$947.08	$919.14	$2.40
11/21/13	$947.57	$919.61	$2.20
11/20/13	$947.58	$919.62	$2.00
11/19/13	$947.43	$919.48	$1.40
11/18/13	$945.98	$918.07	$1.20
11/15/13	$944.57	$916.70	$1.00
11/14/13	$944.00	$916.15	$0.80
11/13/13	$943.98	$916.13	$0.59
11/12/13	$945.50	$917.60	$5.98
11/11/13	$946.22	$918.30	$5.78
11/8/13	$945.98	$918.07	$5.78
11/7/13	$948.45	$920.47	$5.59
11/6/13	$947.55	$919.59	$5.39
11/5/13	$946.74	$918.81	$4.59
11/4/13	$947.82	$919.86	$4.39
11/1/13	$947.36	$919.41	$4.19
10/31/13	$947.03	$919.09	$3.99
10/30/13	$947.25	$919.30	$3.79
10/29/13	$947.65	$919.69	$3.19
10/28/13	$945.81	$917.91	$3.19
10/25/13	$946.07	$918.16	$2.99
10/24/13	$946.16	$918.25	$2.79
10/23/13	$945.85	$917.94	$2.59
10/22/13	$945.84	$917.93	$2.00
10/21/13	$944.05	$916.20	$1.80
10/18/13	$943.04	$915.22	$1.60
10/17/13	$940.06	$912.33	$1.40
10/16/13	$936.48	$908.85	$1.20
10/15/13	$934.88	$907.30	$0.60
10/14/13	$934.47	$906.90	$0.40
10/11/13	$934.47	$906.90	$0.40
10/10/13	$932.42	$904.91	$0.19
10/9/13	$930.53	$903.08	$5.98
10/8/13	$930.26	$902.81	$5.18
10/7/13	$929.62	$902.19	$4.99
10/4/13	$930.47	$903.02	$4.79
10/3/13	$929.70	$902.27	$4.59
10/2/13	$928.60	$901.20	$4.39
10/1/13	$927.51	$900.15	$3.79
9/30/13	$926.35	$899.02	$3.59
9/27/13	$930.60	$903.14	$3.39
9/26/13	$929.54	$902.12	$3.19
9/25/13	$930.91	$903.45	$2.99
9/24/13	$933.13	$905.60	$2.39
9/23/13	$932.90	$905.38	$2.19
9/20/13	$932.37	$904.86	$1.99
9/19/13	$931.46	$903.98	$1.79
9/18/13	$926.06	$898.74	$1.60
9/17/13	$925.36	$898.06	$1.00
9/16/13	$924.71	$897.43	$0.80
9/13/13	$920.25	$893.10	$0.60
9/12/13	$920.62	$893.46	$0.40
9/11/13	$917.77	$890.69	$0.19
9/10/13	$917.44	$890.37	$5.58
9/9/13	$917.41	$890.34	$5.38
9/6/13	$917.00	$889.95	$5.18
9/5/13	$916.75	$889.70	$4.98
9/4/13	$918.76	$891.65	$4.78
9/3/13	$918.12	$891.03	$4.19
8/30/13	$918.83	$891.72	$3.99
8/29/13	$918.34	$891.25	$3.79
8/28/13	$917.78	$890.70	$3.59
8/27/13	$918.47	$891.37	$2.99
8/26/13	$918.47	$891.37	$2.79
8/23/13	$919.33	$892.21	$2.59
8/22/13	$918.26	$891.17	$2.39
8/21/13	$920.33	$893.18	$2.19
8/20/13	$920.94	$893.77	$1.59
8/19/13	$921.90	$894.70	$1.39
8/16/13	$925.29	$897.99	$1.19
8/15/13	$925.43	$898.13	$1.00
8/14/13	$928.23	$900.84	$0.80
8/13/13	$927.70	$900.33	$0.19
8/12/13	$928.82	$901.42	$5.98
8/9/13	$927.70	$900.33	$5.78
8/8/13	$928.91	$901.50	$5.58
8/7/13	$929.62	$902.19	$5.38
8/6/13	$929.63	$902.20	$4.78
8/5/13	$932.18	$904.68	$4.58
8/2/13	$933.41	$905.87	$4.38
8/1/13	$933.62	$906.08	$4.18
7/31/13	$933.22	$905.69	$3.98
7/30/13	$936.08	$908.46	$3.39
7/29/13	$934.95	$907.37	$3.19
7/26/13	$936.44	$908.81	$3.19
7/25/13	$938.17	$910.49	$2.99
7/24/13	$937.83	$910.16	$2.79
7/23/13	$940.85	$913.09	$2.19
7/22/13	$940.44	$912.69	$1.99
7/19/13	$939.04	$911.34	$1.79
7/18/13	$936.49	$908.86	$1.59
7/17/13	$935.80	$908.19	$1.39
7/16/13	$933.09	$905.56	$0.79
7/15/13	$929.43	$902.01	$0.59
7/12/13	$929.83	$902.40	$0.40
7/11/13	$926.48	$899.15	$0.19
7/10/13	$920.84	$893.67	$5.99
7/9/13	$920.38	$893.23	$5.39
7/8/13	$918.55	$891.45	$5.19
7/5/13	$918.43	$891.33	$4.99
7/3/13	$922.38	$895.17	$4.79
7/2/13	$921.70	$894.51	$4.59
7/1/13	$922.17	$894.96	$3.99
6/28/13	$919.13	$892.01	$3.59
6/27/13	$917.39	$890.32	$3.39
6/26/13	$913.56	$886.61	$3.19
6/25/13	$912.33	$885.41	$2.60
6/24/13	$916.20	$889.17	$2.40
6/21/13	$922.44	$895.23	$2.20
6/20/13	$930.20	$902.76	$2.00
6/19/13	$937.92	$910.25	$1.80
6/18/13	$938.87	$911.17	$1.20
6/17/13	$938.11	$910.43	$1.00
6/14/13	$937.14	$909.49	$0.80
6/13/13	$933.91	$906.36	$0.60
6/12/13	$935.75	$908.14	$0.39
6/11/13	$970.29	$941.66	$5.80
6/10/13	$976.55	$947.74	$5.60
6/7/13	$976.55	$947.74	$5.40
6/6/13	$972.96	$944.25	$5.20
6/5/13	$978.80	$949.92	$5.00
6/4/13	$981.43	$952.47	$4.40
6/3/13	$985.80	$956.72	$4.20
5/31/13	$989.10	$959.92	$4.00
5/30/13	$990.85	$961.62	$3.80
5/29/13	$992.48	$963.20	$3.60
5/28/13	$996.62	$967.22	$3.20
5/24/13	$999.87	$970.37	$3.01
5/23/13	$1,000.88	$971.35	$2.81
5/22/13	$1,003.57	$973.96	$2.61
5/21/13	$1,001.91	$972.35	$1.81
5/20/13	$1,002.03	$972.47	$1.65
5/17/13	$1,000.96	$971.43	$1.44
5/16/13	$1,000.71	$971.19	$1.24
5/15/13	$1,000.64	$971.12	$1.03
5/14/13	$1,000.79	$971.26	$0.41
5/13/13	$1,000.81	$971.28	$0.20
5/10/13	$1,019.14	$989.07	$6.28
5/9/13	$1,019.55	$989.47	$6.08
5/8/13	$1,019.39	$989.31	$5.87
5/7/13	$1,017.12	$987.11	$5.25
5/6/13	$1,014.36	$984.43	$5.05
5/3/13	$1,014.58	$984.65	$4.84
5/2/13	$1,014.12	$984.20	$4.63
5/1/13	$1,012.88	$983.00	$4.43
4/30/13	$1,009.74	$979.95	$3.79
4/29/13	$1,010.04	$980.24	$3.58
4/26/13	$1,008.08	$978.34	$3.37
4/25/13	$1,006.75	$977.05	$3.16
4/24/13	$1,004.26	$974.63	$2.95
4/23/13	$1,002.94	$973.35	$2.32
4/22/13	$1,002.01	$972.45	$2.11
4/19/13	$1,001.95	$972.39	$1.90
4/18/13	$1,001.90	$972.34	$1.68
4/17/13	$1,002.71	$973.13	$1.47
4/16/13	$1,004.77	$975.13	$0.84
4/15/13	$1,005.43	$975.77	$0.63
4/12/13	$1,005.32	$975.66	$0.42
4/11/13	$1,003.78	$974.17	$0.21
4/10/13	$1,002.00	$972.44	$6.34
4/9/13	$1,000.49	$970.97	$5.70
4/8/13	$999.03	$969.56	$5.49
4/5/13	$999.91	$970.41	$5.28
4/4/13	$1,000.56	$971.04	$5.07
4/3/13	$999.40	$969.91	$4.86
4/2/13	$998.73	$969.26	$4.23
4/1/13	$997.68	$968.25	$4.01
3/28/13	$996.54	$967.14	$3.80
3/27/13	$997.59	$968.16	$3.59
3/26/13	$997.18	$967.76	$3.38
3/25/13	$997.84	$968.40	$2.75
3/22/13	$998.78	$969.31	$2.54
3/21/13	$998.54	$969.08	$2.33
3/20/13	$996.55	$967.15	$2.12
3/19/13	$998.51	$969.05	$1.48
3/18/13	$998.82	$969.35	$1.27
3/15/13	$998.96	$969.49	$1.06
3/14/13	$997.06	$967.64	$0.85
3/13/13	$996.73	$967.32	$0.63
3/12/13	$996.74	$967.33	$6.33
3/11/13	$996.09	$966.70	$6.12
3/8/13	$994.07	$964.74	$5.91
3/7/13	$993.89	$964.57	$5.70
3/6/13	$993.73	$964.41	$5.49
3/5/13	$992.42	$963.14	$4.86
3/4/13	$992.10	$962.83	$4.65
3/1/13	$992.21	$962.94	$4.44
2/28/13	$992.31	$963.03	$4.22
2/27/13	$990.97	$961.73	$4.01
2/26/13	$990.35	$961.13	$3.38
2/25/13	$989.84	$960.64	$2.75
2/22/13	$989.47	$960.28	$2.54
2/21/13	$989.46	$960.27	$2.33
2/20/13	$989.51	$960.32	$2.11
2/19/13	$990.35	$961.13	$1.48
2/15/13	$989.45	$960.26	$1.27
2/14/13	$989.28	$960.09	$1.06
2/13/13	$988.91	$959.73	$0.84
2/12/13	$988.53	$959.37	$6.33
2/11/13	$988.85	$959.68	$6.12
2/8/13	$989.35	$960.16	$5.91
2/7/13	$990.00	$960.79	$5.70
2/6/13	$991.64	$962.38	$5.49
2/5/13	$993.02	$963.72	$4.86
2/4/13	$996.24	$966.85	$4.65
2/1/13	$996.14	$966.75	$4.43
1/31/13	$997.76	$968.32	$4.22
1/30/13	$1,000.00	$970.50	$4.01
1/29/13	$1,001.10	$971.56	$3.38
1/28/13	$1,001.15	$971.61	$3.38
1/25/13	$999.80	$970.30	$3.17
1/24/13	$1,000.18	$970.67	$2.96
1/23/13	$996.98	$967.57	$2.75
1/22/13	$996.16	$966.77	$2.11
1/18/13	$995.78	$966.40	$1.90
1/17/13	$993.82	$964.50	$1.69
1/16/13	$992.20	$962.93	$1.48
1/15/13	$992.05	$962.78	$0.64
1/14/13	$992.10	$962.83	$0.42
1/11/13	$991.79	$962.53	$0.21
1/10/13	$990.92	$961.68	$5.69
1/9/13	$989.60	$960.40	$5.48
1/8/13	$989.00	$959.82	$4.85
1/7/13	$988.83	$959.66	$4.64
1/4/13	$986.32	$957.22	$4.43
1/3/13	$983.69	$954.67	$4.22
1/2/13	$981.69	$952.73	$4.00
12/31/12	$979.40	$950.50	$3.37
12/28/12	$978.50	$949.63	$3.16
12/27/12	$992.83	$963.54	$2.95
12/26/12	$991.79	$962.53	$2.74
12/24/12	$992.65	$963.36	$2.11
12/21/12	$993.70	$964.38	$1.89
12/20/12	$994.15	$964.82	$1.68
12/19/12	$994.74	$965.39	$1.26
12/18/12	$993.35	$964.04	$0.63
12/17/12	$994.76	$965.41	$0.42
12/14/12	$996.01	$966.62	$0.21
12/13/12	$995.93	$966.55	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
10/14/21	10/15/21	10/25/21	$0.0000	$0.2800	$0.2800
9/14/21	9/15/21	9/27/21	$0.0000	$0.2700	$0.2700
8/12/21	8/13/21	8/25/21	$0.0000	$0.2800	$0.2800
7/14/21	7/15/21	7/26/21	$0.0000	$0.2800	$0.2800
6/14/21	6/15/21	6/25/21	$0.0000	$0.2700	$0.2700
5/13/21	5/14/21	5/25/21	$0.0000	$0.2800	$0.2800
4/14/21	4/15/21	4/26/21	$0.0000	$0.2800	$0.2800
3/12/21	3/15/21	3/25/21	$0.0000	$0.2900	$0.2900
2/11/21	2/12/21	2/25/21	$0.0000	$0.2800	$0.2800
1/14/21	1/15/21	1/25/21	$0.0000	$0.2900	$0.2900
12/14/20	12/15/20	12/28/20	$0.0000	$0.2900	$0.2900
11/12/20	11/13/20	11/25/20	$0.0000	$0.3000	$0.3000
10/14/20	10/15/20	10/26/20	$0.0000	$0.3000	$0.3000
9/14/20	9/15/20	9/25/20	$0.0000	$0.3000	$0.3000
8/13/20	8/14/20	8/25/20	$0.0000	$0.3000	$0.3000
7/14/20	7/15/20	7/27/20	$0.0000	$0.3000	$0.3000
6/12/20	6/15/20	6/25/20	$0.0000	$0.3000	$0.3000
5/14/20	5/15/20	5/26/20	$5.3900	$0.3000	$5.6900
4/14/20	4/15/20	4/27/20	$0.0000	$0.3700	$0.3700
3/12/20	3/13/20	3/25/20	$8.1600	$0.3700	$8.5300
2/13/20	2/14/20	2/25/20	$0.0000	$0.4200	$0.4200
1/14/20	1/15/20	1/27/20	$0.0000	$0.4200	$0.4200
12/12/19	12/13/19	12/26/19	$0.0000	$0.4200	$0.4200
11/14/19	11/15/19	11/25/19	$0.0000	$0.4300	$0.4300
10/11/19	10/15/19	10/25/19	$0.0000	$0.4200	$0.4200
9/12/19	9/13/19	9/25/19	$0.0000	$0.4200	$0.4200
8/14/19	8/15/19	8/26/19	$0.0000	$0.4300	$0.4300
7/12/19	7/15/19	7/25/19	$0.0000	$0.4200	$0.4200
6/13/19	6/14/19	6/25/19	$0.0000	$0.4300	$0.4300
5/14/19	5/15/19	5/28/19	$0.0000	$0.4300	$0.4300
4/12/19	4/15/19	4/25/19	$25.5300	$0.4700	$26.0000
3/14/19	3/15/19	3/25/19	$0.0000	$0.5700	$0.5700
2/14/19	2/15/19	2/25/19	$0.0000	$0.5700	$0.5700
1/14/19	1/15/19	1/25/19	$0.0000	$0.5800	$0.5800
12/13/18	12/14/18	12/26/18	$0.0000	$0.5800	$0.5800
11/14/18	11/15/18	11/26/18	$0.0000	$0.5700	$0.5700
10/12/18	10/15/18	10/25/18	$0.0000	$0.5800	$0.5800
9/13/18	9/14/18	9/25/18	$0.0000	$0.5700	$0.5700
8/14/18	8/15/18	8/27/18	$0.0000	$0.5900	$0.5900
7/12/18	7/13/18	7/25/18	$0.0000	$0.5800	$0.5800
6/14/18	6/15/18	6/25/18	$0.0000	$0.5700	$0.5700
5/14/18	5/15/18	5/25/18	$0.0000	$0.5700	$0.5700
4/12/18	4/13/18	4/25/18	$0.0000	$0.5700	$0.5700
3/14/18	3/15/18	3/26/18	$0.0000	$0.5800	$0.5800
2/14/18	2/15/18	2/26/18	$0.0000	$0.5700	$0.5700
1/11/18	1/12/18	1/25/18	$0.0000	$0.5800	$0.5800
12/14/17	12/15/17	12/26/17	$0.0000	$0.5700	$0.5700
11/14/17	11/15/17	11/27/17	$0.0000	$0.5700	$0.5700
10/12/17	10/13/17	10/25/17	$0.0000	$0.5700	$0.5700
9/14/17	9/15/17	9/25/17	$43.0800	$0.8800	$43.9600
8/11/17	8/15/17	8/25/17	$0.0000	$0.8900	$0.8900
7/12/17	7/14/17	7/25/17	$0.0000	$0.9000	$0.9000
6/13/17	6/15/17	6/26/17	$0.0000	$0.8900	$0.8900
5/11/17	5/15/17	5/25/17	$38.2200	$0.9900	$39.2100
4/11/17	4/13/17	4/25/17	$23.3300	$1.2200	$24.5500
3/13/17	3/15/17	3/27/17	$0.0000	$1.2300	$1.2300
2/13/17	2/15/17	2/27/17	$0.0000	$1.2400	$1.2400
1/11/17	1/13/17	1/25/17	$32.0800	$1.5300	$33.6100
12/13/16	12/15/16	12/27/16	$0.0000	$1.5800	$1.5800
11/10/16	11/15/16	11/25/16	$0.0000	$1.5600	$1.5600
10/12/16	10/14/16	10/25/16	$33.6700	$1.7400	$35.4100
9/13/16	9/15/16	9/26/16	$0.0000	$1.8400	$1.8400
8/11/16	8/15/16	8/25/16	$0.0000	$1.8300	$1.8300
7/13/16	7/15/16	7/25/16	$0.0000	$1.8200	$1.8200
6/13/16	6/15/16	6/27/16	$0.0000	$1.8300	$1.8300
5/11/16	5/13/16	5/25/16	$4.6400	$1.9800	$6.6200
4/13/16	4/15/16	4/25/16	$0.0000	$2.1000	$2.1000
3/11/16	3/15/16	3/28/16	$0.0000	$2.0800	$2.0800
2/10/16	2/12/16	2/25/16	$0.0000	$2.2600	$2.2600
1/13/16	1/15/16	1/25/16	$0.0000	$2.3300	$2.3300
12/11/15	12/15/15	12/28/15	$45.6000	$2.5700	$48.1700
11/10/15	11/13/15	11/25/15	$0.0000	$2.8800	$2.8800
10/13/15	10/15/15	10/26/15	$0.0000	$2.8700	$2.8700
9/11/15	9/15/15	9/25/15	$23.9100	$2.8200	$26.7300
8/12/15	8/14/15	8/25/15	$6.3200	$3.2100	$9.5300
7/13/15	7/15/15	7/27/15	$72.7200	$3.2200	$75.9400
6/11/15	6/15/15	6/25/15	$72.0900	$3.9700	$76.0600
5/13/15	5/15/15	5/26/15	$32.8300	$4.4800	$37.3100
4/13/15	4/15/15	4/27/15	$76.4800	$4.7900	$81.2700
3/11/15	3/13/15	3/25/15	$4.2000	$4.8900	$9.0900
2/11/15	2/13/15	2/25/15	$7.4400	$4.9800	$12.4200
1/13/15	1/15/15	1/26/15	$28.9600	$5.0200	$33.9800
12/11/14	12/15/14	12/26/14	$12.5300	$5.0700	$17.6000
11/12/14	11/14/14	11/25/14	$0.0000	$5.2500	$5.2500
10/10/14	10/15/14	10/27/14	$0.0000	$5.2500	$5.2500
9/11/14	9/15/14	9/25/14	$0.0000	$5.2400	$5.2400
8/13/14	8/15/14	8/25/14	$0.0000	$6.6500	$6.6500
7/11/14	7/15/14	7/25/14	$0.0000	$5.2600	$5.2600
6/11/14	6/13/14	6/25/14	$13.1700	$5.2000	$18.3700
5/13/14	5/15/14	5/27/14	$0.0000	$5.3800	$5.3800
4/11/14	4/15/14	4/25/14	$13.8800	$5.3600	$19.2400
3/12/14	3/14/14	3/25/14	$49.7400	$5.4700	$55.2100
2/12/14	2/14/14	2/25/14	$3.2600	$5.9200	$9.1800
1/13/14	1/15/14	1/27/14	$1.8300	$5.9300	$7.7600
12/11/13	12/13/13	12/26/13	$7.1100	$5.9600	$13.0700
11/13/13	11/15/13	11/25/13	$0.0000	$5.9800	$5.9800
10/10/13	10/15/13	10/25/13	$0.0000	$5.9800	$5.9800
9/11/13	9/13/13	9/25/13	$0.0000	$5.9800	$5.9800
8/13/13	8/15/13	8/26/13	$0.0000	$5.9800	$5.9800
7/11/13	7/15/13	7/25/13	$0.0000	$5.9900	$5.9900
6/12/13	6/14/13	6/25/13	$33.4800	$5.9900	$39.4700
5/13/13	5/15/13	5/28/13	$14.9800	$6.2800	$21.2600
4/11/13	4/15/13	4/25/13	$0.0000	$6.3400	$6.3400
3/13/13	3/15/13	3/25/13	$0.0000	$6.3300	$6.3300
2/13/13	2/15/13	2/25/13	$0.0000	$6.3300	$6.3300
1/11/13	1/15/13	1/25/13	$0.0000	$5.6900	$5.6900

Annual Total Distribution*
2021	$2.8000
2020	$17.5200
2019	$31.1200
2018	$6.9100
2017	$148.1900
2016	$61.2600
2015	$416.2500
2014	$160.3900
2013	$128.4000
Total	$972.8400

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us