| Date | Offer Price | Liquidation Price | Accrued Interest |
|---|---|---|---|
| 4/16/19 | $33.96 | $33.96 | $0.01 |
| 4/15/19 | $34.36 | $34.36 | $0.01 |
| 4/12/19 | $34.36 | $34.36 | $0.00 |
| 4/11/19 | $34.37 | $34.37 | $0.01 |
| 4/10/19 | $34.37 | $34.37 | $0.01 |
| 4/9/19 | $34.37 | $34.37 | $0.02 |
| 4/8/19 | $34.37 | $34.37 | $0.02 |
| 4/5/19 | $34.36 | $34.36 | $0.02 |
| 4/4/19 | $34.35 | $34.35 | $0.02 |
| 4/3/19 | $34.37 | $34.37 | $0.02 |
| 4/2/19 | $34.36 | $34.36 | $0.03 |
| 4/1/19 | $34.38 | $34.38 | $0.03 |
| 3/29/19 | $34.35 | $34.35 | $0.03 |
| 3/28/19 | $34.36 | $34.36 | $0.03 |
| 3/27/19 | $34.36 | $34.36 | $0.03 |
| 3/26/19 | $34.36 | $34.36 | $0.03 |
| 3/25/19 | $34.34 | $34.34 | $0.04 |
| 3/22/19 | $34.29 | $34.29 | $0.03 |
| 3/21/19 | $34.32 | $34.32 | $0.03 |
| 3/20/19 | $34.36 | $34.36 | $0.02 |
| 3/19/19 | $34.35 | $34.35 | $0.02 |
| 3/18/19 | $34.35 | $34.35 | $0.01 |
| 3/15/19 | $34.36 | $34.36 | $0.01 |
| 3/14/19 | $34.35 | $34.35 | $0.01 |
| 3/13/19 | $34.36 | $34.36 | $0.11 |
| 3/12/19 | $34.33 | $34.33 | $0.10 |
| 3/11/19 | $34.27 | $34.27 | $0.10 |
| 3/8/19 | $34.32 | $34.32 | $0.10 |
| 3/7/19 | $34.32 | $34.32 | $0.09 |
| 3/6/19 | $34.29 | $34.29 | $0.08 |
| 3/5/19 | $34.34 | $34.34 | $0.08 |
| 3/4/19 | $34.37 | $34.37 | $0.07 |
| 3/1/19 | $34.37 | $34.37 | $0.07 |
| 2/28/19 | $34.33 | $34.33 | $0.07 |
| 2/27/19 | $34.34 | $34.34 | $0.06 |
| 2/26/19 | $34.34 | $34.34 | $0.05 |
| 2/25/19 | $34.37 | $34.37 | $0.04 |
| 2/22/19 | $34.37 | $34.37 | $0.04 |
| 2/21/19 | $34.37 | $34.37 | $0.04 |
| 2/20/19 | $34.37 | $34.37 | $0.03 |
| 2/19/19 | $34.37 | $34.37 | $0.02 |
| 2/15/19 | $34.32 | $34.32 | $0.02 |
| 2/14/19 | $34.37 | $34.37 | $0.01 |
| 2/13/19 | $34.42 | $34.42 | $0.10 |
| 2/12/19 | $34.37 | $34.37 | $0.10 |
| 2/11/19 | $34.37 | $34.37 | $0.09 |
| 2/8/19 | $34.34 | $34.34 | $0.09 |
| 2/7/19 | $34.42 | $34.42 | $0.09 |
| 2/6/19 | $33.56 | $33.56 | $0.08 |
| 2/5/19 | $33.45 | $33.45 | $0.07 |
| 2/4/19 | $33.66 | $33.66 | $0.07 |
| 2/1/19 | $33.79 | $33.79 | $0.07 |
| 1/31/19 | $33.68 | $33.68 | $0.06 |
| 1/30/19 | $33.60 | $33.60 | $0.05 |
| 1/29/19 | $33.43 | $33.43 | $0.05 |
| 1/28/19 | $33.46 | $33.46 | $0.05 |
| 1/25/19 | $33.47 | $33.47 | $0.05 |
| 1/24/19 | $33.34 | $33.34 | $0.04 |
| 1/23/19 | $33.51 | $33.51 | $0.03 |
| 1/22/19 | $33.09 | $33.09 | $0.03 |
| 1/18/19 | $33.53 | $33.53 | $0.02 |
| 1/17/19 | $33.24 | $33.24 | $0.02 |
| 1/16/19 | $33.30 | $33.30 | $0.01 |
| 1/15/19 | $33.09 | $33.09 | $0.00 |
| 1/14/19 | $33.17 | $33.17 | $0.00 |
| 1/11/19 | $33.32 | $33.32 | $0.11 |
| 1/10/19 | $33.24 | $33.24 | $0.10 |
| 1/9/19 | $33.43 | $33.43 | $0.09 |
| 1/8/19 | $33.26 | $33.26 | $0.09 |
| 1/7/19 | $32.75 | $32.75 | $0.09 |
| 1/4/19 | $32.41 | $32.41 | $0.08 |
| 1/3/19 | $31.73 | $31.73 | $0.08 |
| 1/2/19 | $32.41 | $32.41 | $0.07 |
| 12/31/18 | $32.41 | $32.41 | $0.07 |
| 12/28/18 | $32.41 | $32.41 | $0.06 |
| 12/27/18 | $32.24 | $32.24 | $0.06 |
| 12/26/18 | $32.07 | $32.07 | $0.05 |
| 12/24/18 | $32.33 | $32.33 | $0.04 |
| 12/21/18 | $32.33 | $32.33 | $0.04 |
| 12/20/18 | $32.41 | $32.41 | $0.03 |
| 12/19/18 | $32.90 | $32.90 | $0.02 |
| 12/18/18 | $32.90 | $32.90 | $0.02 |
| 12/17/18 | $33.17 | $33.17 | $0.02 |
| 12/14/18 | $33.16 | $33.16 | $0.01 |
| 12/13/18 | $33.40 | $33.40 | $0.00 |
| 12/12/18 | $33.42 | $33.42 | $0.10 |
| 12/11/18 | $33.35 | $33.35 | $0.09 |
| 12/10/18 | $33.16 | $33.16 | $0.09 |
| 12/7/18 | $33.31 | $33.31 | $0.09 |
| 12/6/18 | $33.08 | $33.08 | $0.08 |
| 12/4/18 | $33.25 | $33.25 | $0.07 |
| 12/3/18 | $33.42 | $33.42 | $0.07 |
| 11/30/18 | $33.24 | $33.24 | $0.06 |
| 11/29/18 | $33.38 | $33.38 | $0.06 |
| 11/28/18 | $33.33 | $33.33 | $0.05 |
| 11/27/18 | $33.23 | $33.23 | $0.05 |
| 11/26/18 | $33.25 | $33.25 | $0.04 |
| 11/23/18 | $32.82 | $32.82 | $0.04 |
| 11/21/18 | $33.16 | $33.16 | $0.04 |
| 11/20/18 | $32.93 | $32.93 | $0.02 |
| 11/19/18 | $32.99 | $32.99 | $0.02 |
| 11/16/18 | $33.10 | $33.10 | $0.01 |
| 11/15/18 | $32.86 | $32.86 | $0.01 |
| 11/14/18 | $32.89 | $32.89 | $0.00 |
| 11/13/18 | $32.93 | $32.93 | $0.11 |
| 11/12/18 | $32.91 | $32.91 | $0.10 |
| 11/9/18 | $33.27 | $33.27 | $0.10 |
| 11/8/18 | $33.46 | $33.46 | $0.10 |
| 11/7/18 | $33.37 | $33.37 | $0.09 |
| 11/6/18 | $33.33 | $33.33 | $0.08 |
| 11/5/18 | $33.42 | $33.42 | $0.08 |
| 11/2/18 | $33.52 | $33.52 | $0.08 |
| 11/1/18 | $33.35 | $33.35 | $0.07 |
| 10/31/18 | $33.10 | $33.10 | $0.06 |
| 10/30/18 | $32.80 | $32.80 | $0.06 |
| 10/29/18 | $32.78 | $32.78 | $0.06 |
| 10/26/18 | $32.48 | $32.48 | $0.05 |
| 10/25/18 | $32.61 | $32.61 | $0.05 |
| 10/24/18 | $32.65 | $32.65 | $0.04 |
| 10/23/18 | $32.91 | $32.91 | $0.04 |
| 10/22/18 | $33.10 | $33.10 | $0.03 |
| 10/19/18 | $33.07 | $33.07 | $0.03 |
| 10/18/18 | $32.91 | $32.91 | $0.03 |
| 10/17/18 | $33.08 | $33.08 | $0.02 |
| 10/16/18 | $33.24 | $33.24 | $0.01 |
| 10/15/18 | $33.25 | $33.25 | $0.01 |
| 10/12/18 | $33.22 | $33.22 | $0.00 |
| 10/11/18 | $32.99 | $32.99 | $0.10 |
| 10/10/18 | $32.82 | $32.82 | $0.09 |
| 10/9/18 | $32.99 | $32.99 | $0.09 |
| 10/8/18 | $33.12 | $33.12 | $0.08 |
| 10/5/18 | $33.12 | $33.12 | $0.08 |
| 10/4/18 | $33.10 | $33.10 | $0.08 |
| 10/3/18 | $33.16 | $33.16 | $0.07 |
| 10/2/18 | $33.16 | $33.16 | $0.06 |
| 10/1/18 | $33.35 | $33.35 | $0.06 |
| 9/28/18 | $33.46 | $33.46 | $0.06 |
| 9/27/18 | $33.48 | $33.48 | $0.05 |
| 9/26/18 | $33.51 | $33.51 | $0.04 |
| 9/25/18 | $33.35 | $33.35 | $0.04 |
| 9/24/18 | $33.84 | $33.84 | $0.04 |
| 9/21/18 | $33.88 | $33.88 | $0.03 |
| 9/20/18 | $33.88 | $33.88 | $0.03 |
| 9/19/18 | $33.76 | $33.76 | $0.02 |
| 9/18/18 | $33.73 | $33.73 | $0.02 |
| 9/17/18 | $33.65 | $33.65 | $0.01 |
| 9/14/18 | $33.61 | $33.61 | $0.01 |
| 9/13/18 | $33.63 | $33.63 | $0.00 |
| 9/12/18 | $33.59 | $33.59 | $0.10 |
| 9/11/18 | $33.48 | $33.48 | $0.10 |
| 9/10/18 | $33.52 | $33.52 | $0.10 |
| 9/7/18 | $33.56 | $33.56 | $0.09 |
| 9/6/18 | $33.63 | $33.63 | $0.09 |
| 9/5/18 | $33.56 | $33.56 | $0.08 |
| 9/4/18 | $33.52 | $33.52 | $0.08 |
| 8/31/18 | $33.48 | $33.48 | $0.07 |
| 8/30/18 | $33.61 | $33.61 | $0.07 |
| 8/29/18 | $34.01 | $34.01 | $0.06 |
| 8/28/18 | $34.01 | $34.01 | $0.06 |
| 8/27/18 | $34.10 | $34.10 | $0.05 |
| 8/24/18 | $34.01 | $34.01 | $0.05 |
| 8/23/18 | $34.10 | $34.10 | $0.05 |
| 8/22/18 | $34.05 | $34.05 | $0.04 |
| 8/21/18 | $34.10 | $34.10 | $0.03 |
| 8/20/18 | $34.10 | $34.10 | $0.03 |
| 8/17/18 | $34.10 | $34.10 | $0.03 |
| 8/16/18 | $34.10 | $34.10 | $0.02 |
| 8/15/18 | $34.04 | $34.04 | $0.01 |
| 8/14/18 | $34.19 | $34.19 | $0.00 |
| 8/13/18 | $34.01 | $34.01 | $0.10 |
| 8/10/18 | $34.14 | $34.14 | $0.10 |
| 8/9/18 | $34.23 | $34.23 | $0.10 |
| 8/8/18 | $34.27 | $34.27 | $0.08 |
| 8/7/18 | $34.29 | $34.29 | $0.08 |
| 8/6/18 | $34.16 | $34.16 | $0.08 |
| 8/3/18 | $34.19 | $34.19 | $0.07 |
| 8/2/18 | $34.19 | $34.19 | $0.07 |
| 8/1/18 | $34.29 | $34.29 | $0.06 |
| 7/31/18 | $34.19 | $34.19 | $0.06 |
| 7/30/18 | $34.19 | $34.19 | $0.05 |
| 7/27/18 | $34.19 | $34.19 | $0.05 |
| 7/26/18 | $34.12 | $34.12 | $0.05 |
| 7/25/18 | $34.03 | $34.03 | $0.04 |
| 7/24/18 | $33.92 | $33.92 | $0.03 |
| 7/23/18 | $33.77 | $33.77 | $0.03 |
| 7/20/18 | $33.86 | $33.86 | $0.03 |
| 7/19/18 | $33.67 | $33.67 | $0.02 |
| 7/18/18 | $33.83 | $33.83 | $0.01 |
| 7/17/18 | $33.91 | $33.91 | $0.01 |
| 7/16/18 | $33.92 | $33.92 | $0.01 |
| 7/13/18 | $33.94 | $33.94 | $0.00 |
| 7/12/18 | $33.77 | $33.77 | $0.00 |
| 7/11/18 | $33.82 | $33.82 | $0.10 |
| 7/10/18 | $33.84 | $33.84 | $0.09 |
| 7/9/18 | $34.01 | $34.01 | $0.09 |
| 7/6/18 | $34.07 | $34.07 | $0.09 |
| 7/5/18 | $34.09 | $34.09 | $0.08 |
| 7/3/18 | $34.01 | $34.01 | $0.07 |
| 7/2/18 | $34.01 | $34.01 | $0.07 |
| 6/29/18 | $34.18 | $34.18 | $0.06 |
| 6/28/18 | $33.86 | $33.86 | $0.06 |
| 6/27/18 | $33.84 | $33.84 | $0.05 |
| 6/26/18 | $34.06 | $34.06 | $0.05 |
| 6/25/18 | $34.01 | $34.01 | $0.04 |
| 6/22/18 | $34.14 | $34.14 | $0.04 |
| 6/21/18 | $34.16 | $34.16 | $0.03 |
| 6/20/18 | $34.23 | $34.23 | $0.02 |
| 6/19/18 | $33.84 | $33.84 | $0.02 |
| 6/18/18 | $34.01 | $34.01 | $0.02 |
| 6/15/18 | $33.97 | $33.97 | $0.01 |
| 6/14/18 | $34.20 | $34.20 | $0.01 |
| 6/13/18 | $34.07 | $34.07 | $0.11 |
| 6/12/18 | $33.97 | $33.97 | $0.11 |
| 6/11/18 | $34.01 | $34.01 | $0.10 |
| 6/8/18 | $34.09 | $34.09 | $0.10 |
| 6/7/18 | $34.18 | $34.18 | $0.10 |
| 6/6/18 | $34.24 | $34.24 | $0.09 |
| 6/5/18 | $34.11 | $34.11 | $0.08 |
| 6/4/18 | $34.07 | $34.07 | $0.08 |
| 6/1/18 | $33.93 | $33.93 | $0.08 |
| 5/31/18 | $34.02 | $34.02 | $0.07 |
| 5/30/18 | $33.95 | $33.95 | $0.06 |
| 5/29/18 | $33.89 | $33.89 | $0.06 |
| 5/25/18 | $34.02 | $34.02 | $0.06 |
| 5/24/18 | $34.02 | $34.02 | $0.05 |
| 5/23/18 | $33.89 | $33.89 | $0.04 |
| 5/22/18 | $33.93 | $33.93 | $0.03 |
| 5/21/18 | $33.95 | $33.95 | $0.03 |
| 5/18/18 | $34.01 | $34.01 | $0.03 |
| 5/17/18 | $34.15 | $34.15 | $0.02 |
| 5/16/18 | $34.19 | $34.19 | $0.01 |
| 5/15/18 | $34.02 | $34.02 | $0.01 |
| 5/14/18 | $34.24 | $34.24 | $0.00 |
| 5/11/18 | $34.19 | $34.19 | $0.11 |
| 5/10/18 | $34.19 | $34.19 | $0.11 |
| 5/9/18 | $34.11 | $34.11 | $0.10 |
| 5/8/18 | $34.19 | $34.19 | $0.09 |
| 5/7/18 | $34.11 | $34.11 | $0.09 |
| 5/4/18 | $34.04 | $34.04 | $0.09 |
| 5/3/18 | $34.13 | $34.13 | $0.08 |
| 5/2/18 | $34.21 | $34.21 | $0.07 |
| 5/1/18 | $34.01 | $34.01 | $0.07 |
| 4/30/18 | $34.04 | $34.04 | $0.06 |
| 4/27/18 | $34.00 | $34.00 | $0.06 |
| 4/26/18 | $33.94 | $33.94 | $0.06 |
| 4/25/18 | $33.94 | $33.94 | $0.05 |
| 4/24/18 | $33.88 | $33.88 | $0.04 |
| 4/23/18 | $33.79 | $33.79 | $0.04 |
| 4/20/18 | $33.85 | $33.85 | $0.04 |
| 4/19/18 | $34.15 | $34.15 | $0.03 |
| 4/18/18 | $34.30 | $34.30 | $0.02 |
| 4/17/18 | $34.28 | $34.28 | $0.02 |
| 4/16/18 | $34.26 | $34.26 | $0.01 |
| 4/13/18 | $34.29 | $34.29 | $0.01 |
| 4/12/18 | $34.20 | $34.20 | $0.00 |
| 4/11/18 | $34.09 | $34.09 | $0.11 |
| 4/10/18 | $33.91 | $33.91 | $0.10 |
| 4/9/18 | $33.76 | $33.76 | $0.10 |
| 4/6/18 | $33.86 | $33.86 | $0.09 |
| 4/5/18 | $33.93 | $33.93 | $0.09 |
| 4/4/18 | $33.89 | $33.89 | $0.08 |
| 4/3/18 | $33.87 | $33.87 | $0.08 |
| 4/2/18 | $33.82 | $33.82 | $0.07 |
| 3/29/18 | $33.93 | $33.93 | $0.07 |
| 3/28/18 | $34.04 | $34.04 | $0.06 |
| 3/27/18 | $34.03 | $34.03 | $0.05 |
| 3/26/18 | $34.13 | $34.13 | $0.05 |
| 3/23/18 | $34.11 | $34.11 | $0.05 |
| 3/22/18 | $34.11 | $34.11 | $0.04 |
| 3/21/18 | $34.04 | $34.04 | $0.03 |
| 3/20/18 | $34.37 | $34.37 | $0.03 |
| 3/19/18 | $34.77 | $34.77 | $0.02 |
| 3/16/18 | $34.88 | $34.88 | $0.02 |
| 3/15/18 | $34.84 | $34.84 | $0.02 |
| 3/14/18 | $34.92 | $34.92 | $0.00 |
| 3/13/18 | $34.92 | $34.92 | $0.11 |
| 3/12/18 | $34.88 | $34.88 | $0.11 |
| 3/9/18 | $34.92 | $34.92 | $0.11 |
| 3/8/18 | $34.92 | $34.92 | $0.10 |
| 3/7/18 | $34.99 | $34.99 | $0.09 |
| 3/6/18 | $34.88 | $34.88 | $0.09 |
| 3/5/18 | $34.92 | $34.92 | $0.08 |
| 3/2/18 | $34.90 | $34.90 | $0.08 |
| 3/1/18 | $34.86 | $34.86 | $0.08 |
| 2/28/18 | $34.92 | $34.92 | $0.07 |
| 2/27/18 | $35.01 | $35.01 | $0.06 |
| 2/26/18 | $34.86 | $34.86 | $0.05 |
| 2/23/18 | $34.81 | $34.81 | $0.05 |
| 2/22/18 | $34.78 | $34.78 | $0.05 |
| 2/21/18 | $34.74 | $34.74 | $0.03 |
| 2/20/18 | $34.94 | $34.94 | $0.03 |
| 2/16/18 | $34.94 | $34.94 | $0.03 |
| 2/15/18 | $34.96 | $34.96 | $0.02 |
| 2/14/18 | $34.92 | $34.92 | $0.00 |
| 2/13/18 | $34.76 | $34.76 | $0.11 |
| 2/12/18 | $34.87 | $34.87 | $0.11 |
| 2/9/18 | $34.81 | $34.81 | $0.11 |
| 2/8/18 | $34.94 | $34.94 | $0.10 |
| 2/7/18 | $35.00 | $35.00 | $0.09 |
| 2/6/18 | $35.03 | $35.03 | $0.09 |
| 2/5/18 | $35.03 | $35.03 | $0.08 |
| 2/2/18 | $35.06 | $35.06 | $0.08 |
| 2/1/18 | $35.03 | $35.03 | $0.08 |
| 1/31/18 | $35.07 | $35.07 | $0.06 |
| 1/30/18 | $35.07 | $35.07 | $0.06 |
| 1/29/18 | $35.07 | $35.07 | $0.06 |
| 1/26/18 | $35.05 | $35.05 | $0.06 |
| 1/25/18 | $35.11 | $35.11 | $0.05 |
| 1/24/18 | $35.07 | $35.07 | $0.04 |
| 1/23/18 | $35.06 | $35.06 | $0.04 |
| 1/22/18 | $35.13 | $35.13 | $0.03 |
| 1/19/18 | $35.10 | $35.10 | $0.03 |
| 1/18/18 | $35.10 | $35.10 | $0.03 |
| 1/17/18 | $35.08 | $35.08 | $0.02 |
| 1/16/18 | $35.13 | $35.13 | $0.01 |
| 1/12/18 | $35.17 | $35.17 | $0.01 |
| 1/11/18 | $35.08 | $35.08 | $0.00 |
| 1/10/18 | $35.14 | $35.14 | $0.11 |
| 1/9/18 | $35.16 | $35.16 | $0.10 |
| 1/8/18 | $35.17 | $35.17 | $0.10 |
| 1/5/18 | $35.17 | $35.17 | $0.10 |
| 1/4/18 | $35.13 | $35.13 | $0.09 |
| 1/3/18 | $35.12 | $35.12 | $0.08 |
| 1/2/18 | $35.22 | $35.22 | $0.08 |
| 12/29/17 | $35.17 | $35.17 | $0.07 |
| 12/28/17 | $35.17 | $35.17 | $0.07 |
| 12/27/17 | $35.17 | $35.17 | $0.06 |
| 12/26/17 | $35.12 | $35.12 | $0.06 |
| 12/22/17 | $35.12 | $35.12 | $0.05 |
| 12/21/17 | $35.22 | $35.22 | $0.05 |
| 12/20/17 | $35.22 | $35.22 | $0.03 |
| 12/19/17 | $35.22 | $35.22 | $0.03 |
| 12/18/17 | $35.27 | $35.27 | $0.02 |
| 12/15/17 | $35.22 | $35.22 | $0.02 |
| 12/14/17 | $35.22 | $35.22 | $0.01 |
| 12/13/17 | $35.17 | $35.17 | $0.15 |
| 12/12/17 | $35.13 | $35.13 | $0.15 |
| 12/11/17 | $35.08 | $35.08 | $0.14 |
| 12/8/17 | $35.08 | $35.08 | $0.14 |
| 12/7/17 | $35.06 | $35.06 | $0.10 |
| 12/6/17 | $35.00 | $35.00 | $0.08 |
| 12/5/17 | $34.95 | $34.95 | $0.08 |
| 12/4/17 | $35.21 | $35.21 | $0.08 |
| 12/1/17 | $35.21 | $35.21 | $0.07 |
| 11/30/17 | $35.21 | $35.21 | $0.07 |
| 11/29/17 | $35.21 | $35.21 | $0.06 |
| 11/28/17 | $35.13 | $35.13 | $0.05 |
| 11/27/17 | $35.21 | $35.21 | $0.05 |
| 11/24/17 | $35.21 | $35.21 | $0.05 |
| 11/22/17 | $35.21 | $35.21 | $0.04 |
| 11/21/17 | $35.21 | $35.21 | $0.03 |
| 11/20/17 | $35.21 | $35.21 | $0.03 |
| 11/17/17 | $35.22 | $35.22 | $0.02 |
| 11/16/17 | $35.25 | $35.25 | $0.02 |
| 11/15/17 | $35.25 | $35.25 | $0.01 |
| 11/14/17 | $35.30 | $35.30 | $0.00 |
| 11/13/17 | $67.34 | $67.34 | $0.23 |
| 11/10/17 | $67.26 | $67.26 | $0.23 |
| 11/9/17 | $67.34 | $67.34 | $0.22 |
| 11/8/17 | $67.34 | $67.34 | $0.21 |
| 11/7/17 | $67.51 | $67.51 | $0.21 |
| 11/6/17 | $67.51 | $67.51 | $0.20 |
| 11/3/17 | $67.51 | $67.51 | $0.20 |
| 11/2/17 | $67.42 | $67.42 | $0.20 |
| 11/1/17 | $67.34 | $67.34 | $0.19 |
| 10/31/17 | $67.34 | $67.34 | $0.18 |
| 10/30/17 | $67.42 | $67.42 | $0.18 |
| 10/27/17 | $67.38 | $67.38 | $0.18 |
| 10/26/17 | $67.34 | $67.34 | $0.18 |
| 10/25/17 | $67.30 | $67.30 | $0.14 |
| 10/24/17 | $67.47 | $67.47 | $0.13 |
| 10/23/17 | $67.34 | $67.34 | $0.12 |
| 10/20/17 | $67.38 | $67.38 | $0.11 |
| 10/19/17 | $67.26 | $67.26 | $0.10 |
| 10/18/17 | $67.34 | $67.34 | $0.06 |
| 10/17/17 | $67.30 | $67.30 | $0.05 |
| 10/16/17 | $67.56 | $67.56 | $0.04 |
| 10/13/17 | $67.30 | $67.30 | $0.03 |
| 10/12/17 | $67.13 | $67.13 | $0.01 |
| 10/11/17 | $67.17 | $67.17 | $0.31 |
| 10/10/17 | $67.26 | $67.26 | $0.30 |
| 10/9/17 | $67.34 | $67.34 | $0.29 |
| 10/6/17 | $67.34 | $67.34 | $0.29 |
| 10/5/17 | $67.32 | $67.32 | $0.28 |
| 10/4/17 | $67.18 | $67.18 | $0.23 |
| 10/3/17 | $67.23 | $67.23 | $0.22 |
| 10/2/17 | $67.19 | $67.19 | $0.21 |
| 9/29/17 | $67.18 | $67.18 | $0.20 |
| 9/28/17 | $67.05 | $67.05 | $0.19 |
| 9/27/17 | $67.14 | $67.14 | $0.15 |
| 9/26/17 | $67.18 | $67.18 | $0.14 |
| 9/25/17 | $67.05 | $67.05 | $0.13 |
| 9/22/17 | $67.22 | $67.22 | $0.12 |
| 9/21/17 | $66.92 | $66.92 | $0.11 |
| 9/20/17 | $67.30 | $67.30 | $0.08 |
| 9/19/17 | $67.22 | $67.22 | $0.07 |
| 9/18/17 | $67.26 | $67.26 | $0.06 |
| 9/15/17 | $67.30 | $67.30 | $0.04 |
| 9/14/17 | $67.22 | $67.22 | $0.03 |
| 9/13/17 | $114.26 | $114.26 | $0.68 |
| 9/12/17 | $114.43 | $114.43 | $0.67 |
| 9/11/17 | $114.32 | $114.32 | $0.65 |
| 9/8/17 | $114.11 | $114.11 | $0.62 |
| 9/7/17 | $114.32 | $114.32 | $0.60 |
| 9/6/17 | $114.32 | $114.32 | $0.53 |
| 9/5/17 | $114.24 | $114.24 | $0.51 |
| 9/1/17 | $113.99 | $113.99 | $0.51 |
| 8/31/17 | $114.05 | $114.05 | $0.48 |
| 8/30/17 | $113.94 | $113.94 | $0.46 |
| 8/29/17 | $113.87 | $113.87 | $0.37 |
| 8/28/17 | $113.83 | $113.83 | $0.37 |
| 8/25/17 | $113.79 | $113.79 | $0.34 |
| 8/24/17 | $113.85 | $113.85 | $0.32 |
| 8/23/17 | $113.71 | $113.71 | $0.30 |
| 8/22/17 | $113.78 | $113.78 | $0.23 |
| 8/21/17 | $113.59 | $113.59 | $0.21 |
| 8/18/17 | $113.60 | $113.60 | $0.18 |
| 8/17/17 | $113.82 | $113.82 | $0.16 |
| 8/16/17 | $113.83 | $113.83 | $0.14 |
| 8/15/17 | $113.36 | $113.36 | $0.07 |
| 8/14/17 | $113.75 | $113.75 | $0.05 |
| 8/11/17 | $113.73 | $113.73 | $0.02 |
| 8/10/17 | $113.69 | $113.69 | $0.69 |
| 8/9/17 | $113.89 | $113.89 | $0.67 |
| 8/8/17 | $114.00 | $114.00 | $0.60 |
| 8/7/17 | $114.04 | $114.04 | $0.57 |
| 8/4/17 | $114.02 | $114.02 | $0.55 |
| 8/3/17 | $113.92 | $113.92 | $0.53 |
| 8/2/17 | $114.18 | $114.18 | $0.50 |
| 8/1/17 | $114.57 | $114.57 | $0.44 |
| 7/31/17 | $114.32 | $114.32 | $0.41 |
| 7/28/17 | $114.19 | $114.19 | $0.39 |
| 7/27/17 | $114.56 | $114.56 | $0.37 |
| 7/26/17 | $114.40 | $114.40 | $0.37 |
| 7/25/17 | $114.28 | $114.28 | $0.30 |
| 7/24/17 | $114.17 | $114.17 | $0.27 |
| 7/21/17 | $114.25 | $114.25 | $0.25 |
| 7/20/17 | $114.45 | $114.45 | $0.23 |
| 7/19/17 | $114.32 | $114.32 | $0.21 |
| 7/18/17 | $114.29 | $114.29 | $0.14 |
| 7/17/17 | $114.21 | $114.21 | $0.11 |
| 7/14/17 | $114.30 | $114.30 | $0.09 |
| 7/13/17 | $114.21 | $114.21 | $0.07 |
| 7/12/17 | $113.99 | $113.99 | $0.04 |
| 7/11/17 | $113.76 | $113.76 | $0.67 |
| 7/10/17 | $113.81 | $113.81 | $0.64 |
| 7/7/17 | $113.65 | $113.65 | $0.62 |
| 7/6/17 | $113.82 | $113.82 | $0.60 |
| 7/5/17 | $114.09 | $114.09 | $0.57 |
| 7/3/17 | $114.10 | $114.10 | $0.51 |
| 6/30/17 | $114.22 | $114.22 | $0.48 |
| 6/29/17 | $114.54 | $114.54 | $0.46 |
| 6/28/17 | $114.30 | $114.30 | $0.41 |
| 6/27/17 | $114.30 | $114.30 | $0.34 |
| 6/26/17 | $114.45 | $114.45 | $0.32 |
| 6/23/17 | $114.42 | $114.42 | $0.30 |
| 6/22/17 | $114.49 | $114.49 | $0.27 |
| 6/21/17 | $114.63 | $114.63 | $0.25 |
| 6/20/17 | $114.77 | $114.77 | $0.18 |
| 6/19/17 | $114.70 | $114.70 | $0.16 |
| 6/16/17 | $114.80 | $114.80 | $0.14 |
| 6/15/17 | $114.72 | $114.72 | $0.11 |
| 6/14/17 | $115.06 | $115.06 | $0.09 |
| 6/13/17 | $114.90 | $114.90 | $0.02 |
| 6/12/17 | $115.06 | $115.06 | $0.69 |
| 6/9/17 | $115.02 | $115.02 | $0.67 |
| 6/8/17 | $115.01 | $115.01 | $0.64 |
| 6/7/17 | $115.08 | $115.08 | $0.62 |
| 6/6/17 | $115.28 | $115.28 | $0.55 |
| 6/5/17 | $115.40 | $115.40 | $0.53 |
| 6/2/17 | $115.07 | $115.07 | $0.51 |
| 6/1/17 | $115.08 | $115.08 | $0.48 |
| 5/31/17 | $115.09 | $115.09 | $0.46 |
| 5/30/17 | $114.88 | $114.88 | $0.39 |
| 5/26/17 | $114.89 | $114.89 | $0.37 |
| 5/25/17 | $114.95 | $114.95 | $0.37 |
| 5/24/17 | $114.85 | $114.85 | $0.34 |
| 5/23/17 | $114.94 | $114.94 | $0.25 |
| 5/22/17 | $114.69 | $114.69 | $0.23 |
| 5/19/17 | $114.97 | $114.97 | $0.20 |
| 5/18/17 | $114.00 | $114.00 | $0.18 |
| 5/17/17 | $114.31 | $114.31 | $0.16 |
| 5/16/17 | $114.35 | $114.35 | $0.09 |
| 5/15/17 | $114.09 | $114.09 | $0.07 |
| 5/12/17 | $113.79 | $113.79 | $0.04 |
| 5/11/17 | $113.30 | $113.30 | $0.02 |
| 5/10/17 | $113.10 | $113.10 | $0.70 |
| 5/9/17 | $113.43 | $113.43 | $0.63 |
| 5/8/17 | $113.04 | $113.04 | $0.61 |
| 5/5/17 | $113.11 | $113.11 | $0.58 |
| 5/4/17 | $113.11 | $113.11 | $0.56 |
| 5/3/17 | $113.75 | $113.75 | $0.54 |
| 5/2/17 | $113.46 | $113.46 | $0.47 |
| 5/1/17 | $113.53 | $113.53 | $0.45 |
| 4/28/17 | $113.35 | $113.35 | $0.42 |
| 4/27/17 | $113.29 | $113.29 | $0.40 |
| 4/26/17 | $113.24 | $113.24 | $0.38 |
| 4/25/17 | $113.16 | $113.16 | $0.30 |
| 4/24/17 | $113.00 | $113.00 | $0.28 |
| 4/21/17 | $112.63 | $112.63 | $0.26 |
| 4/20/17 | $112.49 | $112.49 | $0.23 |
| 4/19/17 | $112.52 | $112.52 | $0.21 |
| 4/18/17 | $112.30 | $112.30 | $0.14 |
| 4/17/17 | $112.46 | $112.46 | $0.12 |
| 4/13/17 | $112.91 | $112.91 | $0.09 |
| 4/12/17 | $112.88 | $112.88 | $0.07 |
| 4/11/17 | $113.08 | $113.08 | $0.04 |
| 4/10/17 | $142.07 | $142.07 | $0.78 |
| 4/7/17 | $141.05 | $141.05 | $0.76 |
| 4/6/17 | $140.96 | $140.96 | $0.73 |
| 4/5/17 | $140.82 | $140.82 | $0.70 |
| 4/4/17 | $140.52 | $140.52 | $0.62 |
| 4/3/17 | $140.82 | $140.82 | $0.59 |
| 3/31/17 | $140.16 | $140.16 | $0.56 |
| 3/30/17 | $140.01 | $140.01 | $0.53 |
| 3/29/17 | $140.16 | $140.16 | $0.51 |
| 3/28/17 | $140.99 | $140.99 | $0.45 |
| 3/27/17 | $139.35 | $139.35 | $0.42 |
| 3/24/17 | $139.27 | $139.27 | $0.39 |
| 3/23/17 | $138.43 | $138.43 | $0.37 |
| 3/22/17 | $138.70 | $138.70 | $0.34 |
| 3/21/17 | $139.35 | $139.35 | $0.25 |
| 3/20/17 | $139.36 | $139.36 | $0.22 |
| 3/17/17 | $139.70 | $139.70 | $0.20 |
| 3/16/17 | $139.98 | $139.98 | $0.17 |
| 3/15/17 | $139.85 | $139.85 | $0.14 |
| 3/14/17 | $139.76 | $139.76 | $0.06 |
| 3/13/17 | $140.54 | $140.54 | $0.02 |
| 3/10/17 | $171.79 | $171.79 | $0.99 |
| 3/9/17 | $171.70 | $171.70 | $0.96 |
| 3/8/17 | $172.55 | $172.55 | $0.94 |
| 3/7/17 | $172.86 | $172.86 | $0.85 |
| 3/6/17 | $173.43 | $173.43 | $0.82 |
| 3/3/17 | $173.64 | $173.64 | $0.80 |
| 3/2/17 | $173.64 | $173.64 | $0.76 |
| 3/1/17 | $173.93 | $173.93 | $0.73 |
| 2/28/17 | $173.01 | $173.01 | $0.62 |
| 2/27/17 | $173.12 | $173.12 | $0.59 |
| 2/24/17 | $173.26 | $173.26 | $0.55 |
| 2/23/17 | $172.90 | $172.90 | $0.45 |
| 2/22/17 | $172.85 | $172.85 | $0.42 |
| 2/21/17 | $172.95 | $172.95 | $0.31 |
| 2/17/17 | $172.83 | $172.83 | $0.28 |
| 2/16/17 | $173.45 | $173.45 | $0.24 |
| 2/15/17 | $173.51 | $173.51 | $0.21 |
| 2/14/17 | $173.28 | $173.28 | $0.07 |
| 2/13/17 | $172.91 | $172.91 | $0.03 |
| 2/10/17 | $173.24 | $173.24 | $1.03 |
| 2/9/17 | $172.91 | $172.91 | $1.00 |
| 2/8/17 | $172.78 | $172.78 | $0.96 |
| 2/7/17 | $172.88 | $172.88 | $0.86 |
| 2/6/17 | $172.99 | $172.99 | $0.83 |
| 2/3/17 | $172.56 | $172.56 | $0.79 |
| 2/2/17 | $172.42 | $172.42 | $0.76 |
| 2/1/17 | $172.38 | $172.38 | $0.72 |
| 1/31/17 | $172.33 | $172.33 | $0.62 |
| 1/30/17 | $172.12 | $172.12 | $0.59 |
| 1/27/17 | $172.24 | $172.24 | $0.55 |
| 1/26/17 | $172.50 | $172.50 | $0.55 |
| 1/25/17 | $172.03 | $172.03 | $0.52 |
| 1/24/17 | $171.49 | $171.49 | $0.42 |
| 1/23/17 | $171.69 | $171.69 | $0.38 |
| 1/20/17 | $171.67 | $171.67 | $0.35 |
| 1/19/17 | $171.21 | $171.21 | $0.31 |
| 1/18/17 | $171.42 | $171.42 | $0.28 |
| 1/17/17 | $171.25 | $171.25 | $0.18 |
| 1/13/17 | $170.73 | $170.73 | $0.14 |
| 1/12/17 | $171.10 | $171.10 | $0.11 |
| 1/11/17 | $170.98 | $170.98 | $0.06 |
| 1/10/17 | $171.12 | $171.12 | $0.96 |
| 1/9/17 | $171.09 | $171.09 | $0.93 |
| 1/6/17 | $170.60 | $170.60 | $0.89 |
| 1/5/17 | $169.83 | $169.83 | $0.86 |
| 1/4/17 | $168.52 | $168.52 | $0.83 |
| 1/3/17 | $167.31 | $167.31 | $0.72 |
| 12/30/16 | $166.99 | $166.99 | $0.69 |
| 12/29/16 | $166.93 | $166.93 | $0.65 |
| 12/28/16 | $167.30 | $167.30 | $0.62 |
| 12/27/16 | $166.81 | $166.81 | $0.52 |
| 12/23/16 | $166.94 | $166.94 | $0.48 |
| 12/22/16 | $166.80 | $166.80 | $0.45 |
| 12/21/16 | $166.65 | $166.65 | $0.41 |
| 12/20/16 | $166.93 | $166.93 | $0.28 |
| 12/19/16 | $166.85 | $166.85 | $0.24 |
| 12/16/16 | $167.04 | $167.04 | $0.21 |
| 12/15/16 | $166.85 | $166.85 | $0.18 |
| 12/14/16 | $167.58 | $167.58 | $0.14 |
| 12/13/16 | $167.65 | $167.65 | $0.03 |
| 12/12/16 | $167.54 | $167.54 | $1.06 |
| 12/9/16 | $167.98 | $167.98 | $1.02 |
| 12/8/16 | $168.15 | $168.15 | $0.99 |
| 12/7/16 | $167.98 | $167.98 | $0.95 |
| 12/6/16 | $167.15 | $167.15 | $0.85 |
| 12/5/16 | $167.57 | $167.57 | $0.81 |
| 12/2/16 | $167.84 | $167.84 | $0.78 |
| 12/1/16 | $168.07 | $168.07 | $0.74 |
| 11/30/16 | $167.15 | $167.15 | $0.70 |
| 11/29/16 | $167.14 | $167.14 | $0.60 |
| 11/28/16 | $167.60 | $167.60 | $0.56 |
| 11/25/16 | $166.74 | $166.74 | $0.53 |
| 11/23/16 | $166.97 | $166.97 | $0.49 |
| 11/22/16 | $166.32 | $166.32 | $0.46 |
| 11/21/16 | $165.47 | $165.47 | $0.35 |
| 11/18/16 | $164.73 | $164.73 | $0.28 |
| 11/17/16 | $165.29 | $165.29 | $0.25 |
| 11/16/16 | $164.43 | $164.43 | $0.21 |
| 11/15/16 | $164.45 | $164.45 | $0.10 |
| 11/14/16 | $166.10 | $166.10 | $0.07 |
| 11/11/16 | $166.76 | $166.76 | $0.03 |
| 11/10/16 | $166.76 | $166.76 | $0.03 |
| 11/9/16 | $167.68 | $167.68 | $1.03 |
| 11/8/16 | $167.28 | $167.28 | $0.99 |
| 11/7/16 | $166.75 | $166.75 | $0.86 |
| 11/4/16 | $166.00 | $166.00 | $0.82 |
| 11/3/16 | $166.75 | $166.75 | $0.79 |
| 11/2/16 | $167.07 | $167.07 | $0.75 |
| 11/1/16 | $167.33 | $167.33 | $0.65 |
| 10/31/16 | $169.30 | $169.30 | $0.62 |
| 10/28/16 | $169.77 | $169.77 | $0.58 |
| 10/27/16 | $170.59 | $170.59 | $0.55 |
| 10/26/16 | $170.11 | $170.11 | $0.55 |
| 10/25/16 | $170.57 | $170.57 | $0.44 |
| 10/24/16 | $169.96 | $169.96 | $0.41 |
| 10/21/16 | $168.99 | $168.99 | $0.38 |
| 10/20/16 | $169.15 | $169.15 | $0.34 |
| 10/19/16 | $168.03 | $168.03 | $0.31 |
| 10/18/16 | $166.65 | $166.65 | $0.20 |
| 10/17/16 | $165.96 | $165.96 | $0.17 |
| 10/14/16 | $165.81 | $165.81 | $0.14 |
| 10/13/16 | $165.98 | $165.98 | $0.10 |
| 10/12/16 | $166.16 | $166.16 | $0.06 |
| 10/11/16 | $241.65 | $241.65 | $1.34 |
| 10/10/16 | $241.33 | $241.33 | $1.31 |
| 10/7/16 | $241.33 | $241.33 | $1.31 |
| 10/6/16 | $240.65 | $240.65 | $1.28 |
| 10/5/16 | $241.06 | $241.06 | $1.24 |
| 10/4/16 | $240.97 | $240.97 | $1.11 |
| 10/3/16 | $241.18 | $241.18 | $1.07 |
| 9/30/16 | $241.29 | $241.29 | $1.03 |
| 9/29/16 | $240.96 | $240.96 | $0.98 |
| 9/28/16 | $240.27 | $240.27 | $0.93 |
| 9/27/16 | $239.88 | $239.88 | $0.79 |
| 9/26/16 | $239.58 | $239.58 | $0.74 |
| 9/23/16 | $239.86 | $239.86 | $0.69 |
| 9/22/16 | $240.33 | $240.33 | $0.63 |
| 9/21/16 | $239.35 | $239.35 | $0.58 |
| 9/20/16 | $238.29 | $238.29 | $0.42 |
| 9/19/16 | $238.59 | $238.59 | $0.37 |
| 9/16/16 | $238.33 | $238.33 | $0.32 |
| 9/15/16 | $238.84 | $238.84 | $0.26 |
| 9/14/16 | $238.29 | $238.29 | $0.21 |
| 9/13/16 | $238.48 | $238.48 | $0.05 |
| 9/12/16 | $237.57 | $237.57 | $1.58 |
| 9/9/16 | $238.57 | $238.57 | $1.53 |
| 9/8/16 | $239.81 | $239.81 | $1.48 |
| 9/7/16 | $239.94 | $239.94 | $1.42 |
| 9/6/16 | $239.62 | $239.62 | $1.27 |
| 9/2/16 | $238.18 | $238.18 | $1.21 |
| 9/1/16 | $238.23 | $238.23 | $1.16 |
| 8/31/16 | $238.43 | $238.43 | $1.11 |
| 8/30/16 | $240.03 | $240.03 | $0.90 |
| 8/29/16 | $240.12 | $240.12 | $0.84 |
| 8/26/16 | $240.77 | $240.77 | $0.84 |
| 8/25/16 | $240.79 | $240.79 | $0.79 |
| 8/24/16 | $240.59 | $240.59 | $0.74 |
| 8/23/16 | $240.62 | $240.62 | $0.58 |
| 8/22/16 | $240.52 | $240.52 | $0.52 |
| 8/19/16 | $240.60 | $240.60 | $0.47 |
| 8/18/16 | $241.00 | $241.00 | $0.42 |
| 8/17/16 | $240.43 | $240.43 | $0.36 |
| 8/16/16 | $240.45 | $240.45 | $0.21 |
| 8/15/16 | $239.62 | $239.62 | $0.15 |
| 8/12/16 | $242.72 | $242.72 | $0.10 |
| 8/11/16 | $242.18 | $242.18 | $0.05 |
| 8/10/16 | $277.53 | $277.53 | $1.65 |
| 8/9/16 | $276.82 | $276.82 | $1.49 |
| 8/8/16 | $276.88 | $276.88 | $1.44 |
| 8/5/16 | $276.94 | $276.94 | $1.38 |
| 8/4/16 | $276.79 | $276.79 | $1.33 |
| 8/3/16 | $276.71 | $276.71 | $1.28 |
| 8/2/16 | $276.92 | $276.92 | $1.12 |
| 8/1/16 | $278.17 | $278.17 | $1.07 |
| 7/29/16 | $277.62 | $277.62 | $1.02 |
| 7/28/16 | $277.04 | $277.04 | $0.97 |
| 7/27/16 | $276.66 | $276.66 | $0.92 |
| 7/26/16 | $276.30 | $276.30 | $0.81 |
| 7/25/16 | $276.59 | $276.59 | $0.76 |
| 7/22/16 | $276.38 | $276.38 | $0.71 |
| 7/21/16 | $277.09 | $277.09 | $0.65 |
| 7/20/16 | $276.24 | $276.24 | $0.59 |
| 7/19/16 | $276.83 | $276.83 | $0.41 |
| 7/18/16 | $277.49 | $277.49 | $0.36 |
| 7/15/16 | $277.19 | $277.19 | $0.30 |
| 7/14/16 | $277.45 | $277.45 | $0.24 |
| 7/13/16 | $277.59 | $277.59 | $0.17 |
| 7/12/16 | $277.88 | $277.88 | $1.76 |
| 7/11/16 | $275.27 | $275.27 | $1.70 |
| 7/8/16 | $274.41 | $274.41 | $1.64 |
| 7/7/16 | $273.83 | $273.83 | $1.58 |
| 7/6/16 | $272.71 | $272.71 | $1.53 |
| 7/5/16 | $272.26 | $272.26 | $1.35 |
| 7/1/16 | $272.77 | $272.77 | $1.29 |
| 6/30/16 | $270.41 | $270.41 | $1.23 |
| 6/29/16 | $270.58 | $270.58 | $1.17 |
| 6/28/16 | $268.93 | $268.93 | $0.94 |
| 6/27/16 | $268.52 | $268.52 | $0.88 |
| 6/24/16 | $270.10 | $270.10 | $0.82 |
| 6/23/16 | $272.46 | $272.46 | $0.76 |
| 6/22/16 | $271.02 | $271.02 | $0.70 |
| 6/21/16 | $269.86 | $269.86 | $0.53 |
| 6/20/16 | $268.81 | $268.81 | $0.47 |
| 6/17/16 | $268.21 | $268.21 | $0.41 |
| 6/16/16 | $266.76 | $266.76 | $0.35 |
| 6/15/16 | $268.20 | $268.20 | $0.29 |
| 6/14/16 | $268.78 | $268.78 | $0.12 |
| 6/13/16 | $269.59 | $269.59 | $0.05 |
| 6/10/16 | $269.97 | $269.97 | $1.76 |
| 6/9/16 | $271.27 | $271.27 | $1.70 |
| 6/8/16 | $272.13 | $272.13 | $1.64 |
| 6/7/16 | $271.16 | $271.16 | $1.47 |
| 6/6/16 | $271.47 | $271.47 | $1.41 |
| 6/3/16 | $270.77 | $270.77 | $1.35 |
| 6/2/16 | $269.59 | $269.59 | $1.29 |
| 6/1/16 | $270.46 | $270.46 | $1.23 |
| 5/31/16 | $270.85 | $270.85 | $1.06 |
| 5/27/16 | $268.94 | $268.94 | $1.00 |
| 5/26/16 | $268.55 | $268.55 | $0.94 |
| 5/25/16 | $268.25 | $268.25 | $0.94 |
| 5/24/16 | $267.41 | $267.41 | $0.70 |
| 5/23/16 | $266.85 | $266.85 | $0.64 |
| 5/20/16 | $266.72 | $266.72 | $0.59 |
| 5/19/16 | $266.18 | $266.18 | $0.53 |
| 5/18/16 | $267.57 | $267.57 | $0.47 |
| 5/17/16 | $267.44 | $267.44 | $0.29 |
| 5/16/16 | $267.40 | $267.40 | $0.24 |
| 5/13/16 | $267.12 | $267.12 | $0.18 |
| 5/12/16 | $267.44 | $267.44 | $0.12 |
| 5/11/16 | $267.76 | $267.76 | $0.05 |
| 5/10/16 | $266.91 | $266.91 | $1.64 |
| 5/9/16 | $267.25 | $267.25 | $1.58 |
| 5/6/16 | $267.26 | $267.26 | $1.52 |
| 5/5/16 | $268.38 | $268.38 | $1.46 |
| 5/4/16 | $268.61 | $268.61 | $1.40 |
| 5/3/16 | $269.94 | $269.94 | $1.23 |
| 5/2/16 | $270.50 | $270.50 | $1.17 |
| 4/29/16 | $271.83 | $271.83 | $1.11 |
| 4/28/16 | $268.63 | $268.63 | $1.05 |
| 4/27/16 | $266.95 | $266.95 | $0.99 |
| 4/26/16 | $267.10 | $267.10 | $0.82 |
| 4/25/16 | $267.30 | $267.30 | $0.76 |
| 4/22/16 | $267.77 | $267.77 | $0.70 |
| 4/21/16 | $268.01 | $268.01 | $0.64 |
| 4/20/16 | $267.88 | $267.88 | $0.59 |
| 4/19/16 | $265.82 | $265.82 | $0.41 |
| 4/18/16 | $264.30 | $264.30 | $0.35 |
| 4/15/16 | $264.01 | $264.01 | $0.29 |
| 4/14/16 | $264.31 | $264.31 | $0.23 |
| 4/13/16 | $263.70 | $263.70 | $0.17 |
| 4/12/16 | $262.28 | $262.28 | $1.75 |
| 4/11/16 | $262.89 | $262.89 | $1.69 |
| 4/8/16 | $262.49 | $262.49 | $1.63 |
| 4/7/16 | $261.74 | $261.74 | $1.58 |
| 4/6/16 | $263.54 | $263.54 | $1.52 |
| 4/5/16 | $263.09 | $263.09 | $1.34 |
| 4/4/16 | $264.12 | $264.12 | $1.28 |
| 4/1/16 | $263.92 | $263.92 | $1.23 |
| 3/31/16 | $264.82 | $264.82 | $1.17 |
| 3/30/16 | $265.11 | $265.11 | $1.11 |
| 3/29/16 | $263.42 | $263.42 | $0.93 |
| 3/28/16 | $264.54 | $264.54 | $0.94 |
| 3/24/16 | $265.54 | $265.54 | $0.88 |
| 3/23/16 | $266.50 | $266.50 | $0.82 |
| 3/22/16 | $267.70 | $267.70 | $0.76 |
| 3/21/16 | $268.92 | $268.92 | $0.52 |
| 3/18/16 | $268.50 | $268.50 | $0.47 |
| 3/17/16 | $267.11 | $267.11 | $0.41 |
| 3/16/16 | $265.51 | $265.51 | $0.35 |
| 3/15/16 | $265.12 | $265.12 | $0.17 |
| 3/14/16 | $265.25 | $265.25 | $0.12 |
| 3/11/16 | $265.14 | $265.14 | $0.05 |
| 3/10/16 | $264.24 | $264.24 | $1.75 |
| 3/9/16 | $261.72 | $261.72 | $1.69 |
| 3/8/16 | $261.88 | $261.88 | $1.52 |
| 3/7/16 | $260.51 | $260.51 | $1.46 |
| 3/4/16 | $259.57 | $259.57 | $1.40 |
| 3/3/16 | $255.65 | $255.65 | $1.34 |
| 3/2/16 | $255.35 | $255.35 | $1.28 |
| 3/1/16 | $253.10 | $253.10 | $1.11 |
| 2/29/16 | $250.98 | $250.98 | $1.05 |
| 2/26/16 | $250.74 | $250.74 | $0.99 |
| 2/25/16 | $248.14 | $248.14 | $0.94 |
| 2/24/16 | $247.06 | $247.06 | $0.82 |
| 2/23/16 | $247.62 | $247.62 | $0.64 |
| 2/22/16 | $248.15 | $248.15 | $0.59 |
| 2/19/16 | $245.93 | $245.93 | $0.53 |
| 2/18/16 | $246.17 | $246.17 | $0.47 |
| 2/17/16 | $243.94 | $243.94 | $0.41 |
| 2/16/16 | $242.38 | $242.38 | $0.24 |
| 2/12/16 | $240.63 | $240.63 | $0.18 |
| 2/11/16 | $240.21 | $240.21 | $0.12 |
| 2/10/16 | $242.30 | $242.30 | $0.05 |
| 2/9/16 | $244.27 | $244.27 | $1.57 |
| 2/8/16 | $243.78 | $243.78 | $1.51 |
| 2/5/16 | $246.42 | $246.42 | $1.45 |
| 2/4/16 | $246.32 | $246.32 | $1.39 |
| 2/3/16 | $246.38 | $246.38 | $1.33 |
| 2/2/16 | $245.47 | $245.47 | $1.16 |
| 2/1/16 | $246.71 | $246.71 | $1.10 |
| 1/29/16 | $247.43 | $247.43 | $1.04 |
| 1/28/16 | $246.41 | $246.41 | $0.99 |
| 1/27/16 | $245.82 | $245.82 | $0.93 |
| 1/26/16 | $245.65 | $245.65 | $0.81 |
| 1/25/16 | $245.27 | $245.27 | $0.75 |
| 1/22/16 | $244.16 | $244.16 | $0.70 |
| 1/21/16 | $241.42 | $241.42 | $0.64 |
| 1/20/16 | $238.91 | $238.91 | $0.58 |
| 1/19/16 | $244.65 | $244.65 | $0.41 |
| 1/15/16 | $245.73 | $245.73 | $0.35 |
| 1/14/16 | $247.74 | $247.74 | $0.29 |
| 1/13/16 | $249.32 | $249.32 | $0.23 |
| 1/12/16 | $291.87 | $291.87 | $1.76 |
| 1/11/16 | $292.11 | $292.11 | $1.71 |
| 1/8/16 | $295.16 | $295.16 | $1.65 |
| 1/7/16 | $294.87 | $294.87 | $1.59 |
| 1/6/16 | $295.59 | $295.59 | $1.53 |
| 1/5/16 | $295.34 | $295.34 | $1.36 |
| 1/4/16 | $294.65 | $294.65 | $1.30 |
| 12/31/15 | $295.42 | $295.42 | $1.25 |
| 12/30/15 | $295.58 | $295.58 | $1.19 |
| 12/29/15 | $295.77 | $295.77 | $1.13 |
| 12/28/15 | $293.98 | $293.98 | $0.96 |
| 12/24/15 | $293.59 | $293.59 | $0.90 |
| 12/23/15 | $294.06 | $294.06 | $0.85 |
| 12/22/15 | $294.22 | $294.22 | $0.86 |
| 12/21/15 | $293.84 | $293.84 | $0.59 |
| 12/18/15 | $294.08 | $294.08 | $0.53 |
| 12/17/15 | $293.66 | $293.66 | $0.46 |
| 12/16/15 | $293.67 | $293.67 | $0.39 |
| 12/15/15 | $292.39 | $292.39 | $0.19 |
| 12/14/15 | $291.13 | $291.13 | $0.13 |
| 12/11/15 | $295.04 | $295.04 | $0.06 |
| 12/10/15 | $393.13 | $393.13 | $2.43 |
| 12/9/15 | $393.09 | $393.09 | $2.36 |
| 12/8/15 | $392.89 | $392.89 | $2.16 |
| 12/7/15 | $394.32 | $394.32 | $2.10 |
| 12/4/15 | $394.99 | $394.99 | $2.03 |
| 12/3/15 | $395.11 | $395.11 | $2.00 |
| 12/2/15 | $396.84 | $396.84 | $1.92 |
| 12/1/15 | $395.63 | $395.63 | $1.69 |
| 11/30/15 | $395.91 | $395.91 | $1.60 |
| 11/27/15 | $395.10 | $395.10 | $1.51 |
| 11/25/15 | $396.04 | $396.04 | $1.42 |
| 11/24/15 | $396.15 | $396.15 | $1.33 |
| 11/23/15 | $397.04 | $397.04 | $1.06 |
| 11/20/15 | $398.09 | $398.09 | $0.88 |
| 11/19/15 | $398.19 | $398.19 | $0.79 |
| 11/18/15 | $401.20 | $401.20 | $0.70 |
| 11/17/15 | $404.26 | $404.26 | $0.46 |
| 11/16/15 | $409.97 | $409.97 | $0.37 |
| 11/13/15 | $411.98 | $411.98 | $0.28 |
| 11/12/15 | $414.16 | $414.16 | $0.10 |
| 11/11/15 | $410.66 | $410.66 | $0.10 |
| 11/10/15 | $410.69 | $410.69 | $0.09 |
| 11/9/15 | $412.29 | $412.29 | $2.68 |
| 11/6/15 | $413.24 | $413.24 | $2.59 |
| 11/5/15 | $413.82 | $413.82 | $2.39 |
| 11/4/15 | $414.18 | $414.18 | $2.30 |
| 11/3/15 | $413.50 | $413.50 | $2.01 |
| 11/2/15 | $413.96 | $413.96 | $1.91 |
| 10/30/15 | $414.50 | $414.50 | $1.82 |
| 10/29/15 | $413.62 | $413.62 | $1.72 |
| 10/28/15 | $414.77 | $414.77 | $1.63 |
| 10/27/15 | $415.14 | $415.14 | $1.43 |
| 10/26/15 | $417.00 | $417.00 | $1.34 |
| 10/23/15 | $417.41 | $417.41 | $1.24 |
| 10/22/15 | $417.04 | $417.04 | $1.14 |
| 10/21/15 | $416.53 | $416.53 | $1.05 |
| 10/20/15 | $416.65 | $416.65 | $0.76 |
| 10/19/15 | $416.51 | $416.51 | $0.67 |
| 10/16/15 | $415.95 | $415.95 | $0.57 |
| 10/15/15 | $414.83 | $414.83 | $0.47 |
| 10/14/15 | $414.39 | $414.39 | $0.38 |
| 10/13/15 | $414.93 | $414.93 | $0.09 |
| 10/12/15 | $471.97 | $471.97 | $3.18 |
| 10/9/15 | $471.97 | $471.97 | $3.18 |
| 10/8/15 | $470.13 | $470.13 | $3.08 |
| 10/7/15 | $469.36 | $469.36 | $2.99 |
| 10/6/15 | $466.61 | $466.61 | $2.57 |
| 10/5/15 | $462.42 | $462.42 | $2.47 |
| 10/2/15 | $460.61 | $460.61 | $2.36 |
| 10/1/15 | $461.37 | $461.37 | $2.26 |
| 9/30/15 | $462.17 | $462.17 | $2.15 |
| 9/29/15 | $462.40 | $462.40 | $1.83 |
| 9/28/15 | $465.36 | $465.36 | $1.72 |
| 9/25/15 | $466.47 | $466.47 | $1.61 |
| 9/24/15 | $467.80 | $467.80 | $1.50 |
| 9/23/15 | $469.77 | $469.77 | $1.40 |
| 9/22/15 | $469.64 | $469.64 | $1.07 |
| 9/21/15 | $472.80 | $472.80 | $0.97 |
| 9/18/15 | $472.96 | $472.96 | $0.86 |
| 9/17/15 | $473.26 | $473.26 | $0.75 |
| 9/16/15 | $473.50 | $473.50 | $0.65 |
| 9/15/15 | $473.73 | $473.73 | $0.33 |
| 9/14/15 | $474.24 | $474.24 | $0.22 |
| 9/11/15 | $473.95 | $473.95 | $0.11 |
| 9/10/15 | $475.14 | $475.14 | $3.44 |
| 9/9/15 | $475.42 | $475.42 | $3.32 |
| 9/8/15 | $471.99 | $471.99 | $2.98 |
| 9/4/15 | $470.99 | $470.99 | $2.86 |
| 9/3/15 | $470.80 | $470.80 | $2.75 |
| 9/2/15 | $469.34 | $469.34 | $2.63 |
| 9/1/15 | $469.96 | $469.96 | $2.18 |
| 8/31/15 | $470.32 | $470.32 | $2.06 |
| 8/28/15 | $470.40 | $470.40 | $1.95 |
| 8/27/15 | $468.37 | $468.37 | $1.83 |
| 8/26/15 | $466.13 | $466.13 | $1.83 |
| 8/25/15 | $464.77 | $464.77 | $1.49 |
| 8/24/15 | $465.24 | $465.24 | $1.38 |
| 8/21/15 | $467.56 | $467.56 | $1.26 |
| 8/20/15 | $468.56 | $468.56 | $1.15 |
| 8/19/15 | $469.21 | $469.21 | $1.03 |
| 8/18/15 | $468.64 | $468.64 | $0.69 |
| 8/17/15 | $470.98 | $470.98 | $0.57 |
| 8/14/15 | $472.24 | $472.24 | $0.46 |
| 8/13/15 | $471.07 | $471.07 | $0.34 |
| 8/12/15 | $469.19 | $469.19 | $0.22 |
| 8/11/15 | $512.43 | $512.43 | $3.37 |
| 8/10/15 | $513.86 | $513.86 | $3.26 |
| 8/7/15 | $515.00 | $515.00 | $3.14 |
| 8/6/15 | $514.82 | $514.82 | $3.03 |
| 8/5/15 | $515.40 | $515.40 | $2.91 |
| 8/4/15 | $516.83 | $516.83 | $2.57 |
| 8/3/15 | $516.85 | $516.85 | $2.46 |
| 7/31/15 | $518.20 | $518.20 | $2.35 |
| 7/30/15 | $520.28 | $520.28 | $2.23 |
| 7/29/15 | $519.18 | $519.18 | $2.12 |
| 7/28/15 | $518.55 | $518.55 | $1.89 |
| 7/27/15 | $517.91 | $517.91 | $1.78 |
| 7/24/15 | $520.27 | $520.27 | $1.67 |
| 7/23/15 | $520.66 | $520.66 | $1.55 |
| 7/22/15 | $522.10 | $522.10 | $1.44 |
| 7/21/15 | $523.37 | $523.37 | $1.10 |
| 7/20/15 | $524.19 | $524.19 | $0.98 |
| 7/17/15 | $526.08 | $526.08 | $0.85 |
| 7/16/15 | $529.44 | $529.44 | $0.73 |
| 7/15/15 | $530.17 | $530.17 | $0.61 |
| 7/14/15 | $530.68 | $530.68 | $0.25 |
| 7/13/15 | $529.62 | $529.62 | $0.12 |
| 7/10/15 | $561.57 | $561.57 | $3.60 |
| 7/9/15 | $560.89 | $560.89 | $3.48 |
| 7/8/15 | $561.58 | $561.58 | $3.36 |
| 7/7/15 | $563.44 | $563.44 | $3.00 |
| 7/6/15 | $565.20 | $565.20 | $2.88 |
| 7/2/15 | $566.44 | $566.44 | $2.76 |
| 7/1/15 | $566.90 | $566.90 | $2.64 |
| 6/30/15 | $565.87 | $565.87 | $2.52 |
| 6/29/15 | $568.04 | $568.04 | $2.04 |
| 6/26/15 | $570.97 | $570.97 | $1.92 |
| 6/25/15 | $571.10 | $571.10 | $1.80 |
| 6/24/15 | $571.48 | $571.48 | $1.67 |
| 6/23/15 | $572.52 | $572.52 | $1.31 |
| 6/22/15 | $572.41 | $572.41 | $1.19 |
| 6/19/15 | $571.80 | $571.80 | $1.07 |
| 6/18/15 | $572.12 | $572.12 | $0.96 |
| 6/17/15 | $572.81 | $572.81 | $0.84 |
| 6/16/15 | $572.16 | $572.16 | $0.48 |
| 6/15/15 | $573.35 | $573.35 | $0.36 |
| 6/12/15 | $573.45 | $573.45 | $0.24 |
| 6/11/15 | $573.79 | $573.79 | $0.11 |
| 6/10/15 | $695.26 | $695.26 | $4.01 |
| 6/9/15 | $694.69 | $694.69 | $3.63 |
| 6/8/15 | $695.25 | $695.25 | $3.51 |
| 6/5/15 | $695.38 | $695.38 | $3.38 |
| 6/4/15 | $697.47 | $697.47 | $3.25 |
| 6/3/15 | $698.30 | $698.30 | $3.13 |
| 6/2/15 | $698.77 | $698.77 | $2.75 |
| 6/1/15 | $699.17 | $699.17 | $2.62 |
| 5/29/15 | $701.33 | $701.33 | $2.50 |
| 5/28/15 | $701.66 | $701.66 | $2.37 |
| 5/27/15 | $702.55 | $702.55 | $2.25 |
| 5/26/15 | $702.61 | $702.61 | $2.00 |
| 5/22/15 | $702.89 | $702.89 | $1.87 |
| 5/21/15 | $701.64 | $701.64 | $1.75 |
| 5/20/15 | $702.07 | $702.07 | $1.66 |
| 5/19/15 | $703.30 | $703.30 | $1.06 |
| 5/18/15 | $704.43 | $704.43 | $0.92 |
| 5/15/15 | $705.52 | $705.52 | $0.77 |
| 5/14/15 | $706.36 | $706.36 | $0.62 |
| 5/13/15 | $706.08 | $706.08 | $0.46 |
| 5/12/15 | $774.81 | $774.81 | $5.05 |
| 5/11/15 | $777.24 | $777.24 | $4.89 |
| 5/8/15 | $777.12 | $777.12 | $4.73 |
| 5/7/15 | $776.98 | $776.98 | $4.56 |
| 5/6/15 | $776.50 | $776.50 | $4.40 |
| 5/5/15 | $777.43 | $777.43 | $3.91 |
| 5/4/15 | $777.05 | $777.05 | $3.74 |
| 5/1/15 | $777.12 | $777.12 | $3.58 |
| 4/30/15 | $775.93 | $775.93 | $3.41 |
| 4/29/15 | $775.59 | $775.59 | $3.25 |
| 4/28/15 | $777.41 | $777.41 | $2.75 |
| 4/27/15 | $778.18 | $778.18 | $2.58 |
| 4/24/15 | $777.47 | $777.47 | $2.40 |
| 4/23/15 | $776.21 | $776.21 | $2.23 |
| 4/22/15 | $775.81 | $775.81 | $2.06 |
| 4/21/15 | $776.25 | $776.25 | $1.54 |
| 4/20/15 | $775.49 | $775.49 | $1.36 |
| 4/17/15 | $774.72 | $774.72 | $1.19 |
| 4/16/15 | $774.51 | $774.51 | $1.02 |
| 4/15/15 | $774.68 | $774.68 | $0.85 |
| 4/14/15 | $772.67 | $772.67 | $0.34 |
| 4/13/15 | $773.20 | $773.20 | $0.17 |
| 4/10/15 | $772.80 | $772.80 | $5.12 |
| 4/9/15 | $773.64 | $773.64 | $4.95 |
| 4/8/15 | $775.05 | $775.05 | $4.78 |
| 4/7/15 | $773.67 | $773.67 | $4.27 |
| 4/6/15 | $772.04 | $772.04 | $4.10 |
| 4/2/15 | $770.61 | $770.61 | $3.93 |
| 4/1/15 | $771.53 | $771.53 | $3.76 |
| 3/31/15 | $773.34 | $773.34 | $3.59 |
| 3/30/15 | $774.74 | $774.74 | $2.91 |
| 3/27/15 | $776.32 | $776.32 | $2.74 |
| 3/26/15 | $776.46 | $776.46 | $2.74 |
| 3/25/15 | $775.38 | $775.38 | $2.57 |
| 3/24/15 | $775.53 | $775.53 | $2.05 |
| 3/23/15 | $774.86 | $774.86 | $1.88 |
| 3/20/15 | $775.02 | $775.02 | $1.71 |
| 3/19/15 | $775.18 | $775.18 | $1.54 |
| 3/18/15 | $772.83 | $772.83 | $1.37 |
| 3/17/15 | $774.72 | $774.72 | $0.86 |
| 3/16/15 | $778.33 | $778.33 | $0.68 |
| 3/13/15 | $780.52 | $780.52 | $0.51 |
| 3/12/15 | $782.07 | $782.07 | $0.34 |
| 3/11/15 | $782.09 | $782.09 | $0.17 |
| 3/10/15 | $782.58 | $782.58 | $4.75 |
| 3/9/15 | $785.65 | $785.65 | $4.58 |
| 3/6/15 | $787.30 | $787.30 | $4.41 |
| 3/5/15 | $787.96 | $787.96 | $4.24 |
| 3/4/15 | $786.46 | $786.46 | $4.07 |
| 3/3/15 | $790.88 | $790.88 | $3.56 |
| 3/2/15 | $791.91 | $791.91 | $3.39 |
| 2/27/15 | $792.74 | $792.74 | $3.22 |
| 2/26/15 | $792.01 | $792.01 | $3.05 |
| 2/25/15 | $792.18 | $792.18 | $2.88 |
| 2/24/15 | $792.05 | $792.05 | $2.03 |
| 2/23/15 | $790.96 | $790.96 | $1.86 |
| 2/20/15 | $791.49 | $791.49 | $1.69 |
| 2/19/15 | $791.07 | $791.07 | $1.52 |
| 2/18/15 | $790.95 | $790.95 | $1.35 |
| 2/17/15 | $788.09 | $788.09 | $0.84 |
| 2/13/15 | $787.25 | $787.25 | $0.68 |
| 2/12/15 | $786.55 | $786.55 | $0.51 |
| 2/11/15 | $786.26 | $786.26 | $0.34 |
| 2/10/15 | $795.11 | $795.11 | $4.81 |
| 2/9/15 | $794.23 | $794.23 | $4.64 |
| 2/6/15 | $794.07 | $794.07 | $4.47 |
| 2/5/15 | $791.26 | $791.26 | $4.30 |
| 2/4/15 | $787.68 | $787.68 | $4.13 |
| 2/3/15 | $787.84 | $787.84 | $3.62 |
| 2/2/15 | $784.35 | $784.35 | $3.45 |
| 1/30/15 | $787.14 | $787.14 | $3.28 |
| 1/29/15 | $788.69 | $788.69 | $3.12 |
| 1/28/15 | $789.51 | $789.51 | $2.95 |
| 1/27/15 | $789.32 | $789.32 | $2.61 |
| 1/26/15 | $786.84 | $786.84 | $2.44 |
| 1/23/15 | $789.82 | $789.82 | $2.27 |
| 1/22/15 | $790.48 | $790.48 | $2.10 |
| 1/21/15 | $790.72 | $790.72 | $1.93 |
| 1/20/15 | $790.92 | $790.92 | $1.43 |
| 1/16/15 | $791.28 | $791.28 | $1.25 |
| 1/15/15 | $792.93 | $792.93 | $1.07 |
| 1/14/15 | $792.13 | $792.13 | $0.89 |
| 1/13/15 | $796.64 | $796.64 | $0.17 |
| 1/12/15 | $813.48 | $813.48 | $5.36 |
| 1/9/15 | $815.32 | $815.32 | $5.18 |
| 1/8/15 | $813.06 | $813.06 | $5.01 |
| 1/7/15 | $809.19 | $809.19 | $4.83 |
| 1/6/15 | $809.40 | $809.40 | $4.29 |
| 1/5/15 | $812.51 | $812.51 | $4.12 |
| 1/2/15 | $813.79 | $813.79 | $3.94 |
| 12/31/14 | $815.03 | $815.03 | $3.76 |
| 12/30/14 | $816.63 | $816.63 | $3.58 |
| 12/29/14 | $812.86 | $812.86 | $3.05 |
| 12/26/14 | $811.34 | $811.34 | $2.88 |
| 12/24/14 | $810.71 | $810.71 | $2.70 |
| 12/23/14 | $810.87 | $810.87 | $2.52 |
| 12/22/14 | $810.03 | $810.03 | $1.98 |
| 12/19/14 | $807.64 | $807.64 | $1.62 |
| 12/18/14 | $808.44 | $808.44 | $1.44 |
| 12/17/14 | $801.76 | $801.76 | $1.26 |
| 12/16/14 | $796.65 | $796.65 | $0.72 |
| 12/15/14 | $804.46 | $804.46 | $0.54 |
| 12/12/14 | $809.66 | $809.66 | $0.36 |
| 12/11/14 | $813.93 | $813.93 | $0.17 |
| 12/10/14 | $818.07 | $818.07 | $5.38 |
| 12/9/14 | $817.67 | $817.67 | $4.84 |
| 12/8/14 | $825.18 | $825.18 | $4.66 |
| 12/5/14 | $828.80 | $828.80 | $4.48 |
| 12/4/14 | $832.51 | $832.51 | $4.30 |
| 12/3/14 | $833.70 | $833.70 | $4.12 |
| 12/2/14 | $833.79 | $833.79 | $3.59 |
| 12/1/14 | $835.48 | $835.48 | $3.41 |
| 11/28/14 | $848.68 | $848.68 | $3.23 |
| 11/26/14 | $848.57 | $848.57 | $3.05 |
| 11/25/14 | $849.13 | $849.13 | $2.87 |
| 11/24/14 | $848.66 | $848.66 | $2.33 |
| 11/21/14 | $848.66 | $848.66 | $1.97 |
| 11/20/14 | $848.38 | $848.38 | $1.79 |
| 11/19/14 | $850.10 | $850.10 | $1.61 |
| 11/18/14 | $851.81 | $851.81 | $1.08 |
| 11/17/14 | $853.38 | $853.38 | $0.90 |
| 11/14/14 | $853.95 | $853.95 | $0.72 |
| 11/13/14 | $855.90 | $855.90 | $0.54 |
| 11/12/14 | $855.20 | $855.20 | $0.35 |
| 11/11/14 | $856.24 | $856.24 | $5.20 |
| 11/10/14 | $856.24 | $856.24 | $5.20 |
| 11/7/14 | $855.86 | $855.86 | $5.02 |
| 11/6/14 | $854.53 | $854.53 | $4.84 |
| 11/5/14 | $855.18 | $855.18 | $4.48 |
| 11/4/14 | $852.96 | $852.96 | $3.95 |
| 11/3/14 | $857.30 | $857.30 | $3.77 |
| 10/31/14 | $856.59 | $856.59 | $3.59 |
| 10/30/14 | $857.61 | $857.61 | $3.41 |
| 10/29/14 | $857.35 | $857.35 | $3.23 |
| 10/28/14 | $856.14 | $856.14 | $2.87 |
| 10/27/14 | $856.96 | $856.96 | $2.69 |
| 10/24/14 | $859.16 | $859.16 | $2.51 |
| 10/23/14 | $859.85 | $859.85 | $2.33 |
| 10/22/14 | $859.49 | $859.49 | $2.15 |
| 10/21/14 | $857.21 | $857.21 | $1.62 |
| 10/20/14 | $853.50 | $853.50 | $1.44 |
| 10/17/14 | $852.39 | $852.39 | $1.26 |
| 10/16/14 | $844.02 | $844.02 | $1.08 |
| 10/15/14 | $843.00 | $843.00 | $0.90 |
| 10/14/14 | $846.67 | $846.67 | $0.36 |
| 10/13/14 | $849.26 | $849.26 | $0.17 |
| 10/10/14 | $849.26 | $849.26 | $0.17 |
| 10/9/14 | $855.89 | $855.89 | $5.38 |
| 10/8/14 | $859.07 | $859.07 | $5.21 |
| 10/7/14 | $860.12 | $860.12 | $4.49 |
| 10/6/14 | $862.58 | $862.58 | $4.31 |
| 10/3/14 | $860.55 | $860.55 | $4.13 |
| 10/2/14 | $858.80 | $858.80 | $3.95 |
| 10/1/14 | $859.32 | $859.32 | $3.77 |
| 9/30/14 | $857.28 | $857.28 | $3.23 |
| 9/29/14 | $854.06 | $854.06 | $3.06 |
| 9/26/14 | $855.29 | $855.29 | $2.88 |
| 9/25/14 | $858.91 | $858.91 | $2.70 |
| 9/24/14 | $862.56 | $862.56 | $2.52 |
| 9/23/14 | $865.15 | $865.15 | $1.98 |
| 9/22/14 | $867.45 | $867.45 | $1.80 |
| 9/19/14 | $868.35 | $868.35 | $1.62 |
| 9/18/14 | $867.52 | $867.52 | $1.44 |
| 9/17/14 | $867.09 | $867.09 | $1.26 |
| 9/16/14 | $866.84 | $866.84 | $0.72 |
| 9/15/14 | $867.41 | $867.41 | $0.54 |
| 9/12/14 | $868.70 | $868.70 | $0.36 |
| 9/11/14 | $870.31 | $870.31 | $0.17 |
| 9/10/14 | $871.14 | $871.14 | $5.39 |
| 9/9/14 | $872.03 | $872.03 | $4.85 |
| 9/8/14 | $873.80 | $873.80 | $4.67 |
| 9/5/14 | $874.37 | $874.37 | $4.49 |
| 9/4/14 | $876.63 | $876.63 | $4.31 |
| 9/3/14 | $877.63 | $877.63 | $4.13 |
| 9/2/14 | $877.46 | $877.46 | $3.60 |
| 8/29/14 | $878.35 | $878.35 | $3.42 |
| 8/28/14 | $878.49 | $878.49 | $3.24 |
| 8/27/14 | $879.23 | $879.23 | $3.06 |
| 8/26/14 | $879.58 | $879.58 | $2.52 |
| 8/25/14 | $877.97 | $877.97 | $2.34 |
| 8/22/14 | $878.45 | $878.45 | $2.16 |
| 8/21/14 | $879.04 | $879.04 | $1.98 |
| 8/20/14 | $878.27 | $878.27 | $1.80 |
| 8/19/14 | $878.77 | $878.77 | $1.26 |
| 8/18/14 | $877.65 | $877.65 | $1.08 |
| 8/15/14 | $876.70 | $876.70 | $0.90 |
| 8/14/14 | $875.91 | $875.91 | $0.72 |
| 8/13/14 | $874.34 | $874.34 | $0.53 |
| 8/12/14 | $897.23 | $897.23 | $5.36 |
| 8/11/14 | $895.97 | $895.97 | $5.18 |
| 8/8/14 | $894.37 | $894.37 | $5.00 |
| 8/7/14 | $895.02 | $895.02 | $4.82 |
| 8/6/14 | $893.86 | $893.86 | $4.64 |
| 8/5/14 | $893.98 | $893.98 | $4.10 |
| 8/4/14 | $891.08 | $891.08 | $3.92 |
| 8/1/14 | $890.89 | $890.89 | $3.75 |
| 7/31/14 | $895.50 | $895.50 | $3.57 |
| 7/30/14 | $899.65 | $899.65 | $3.39 |
| 7/29/14 | $901.27 | $901.27 | $2.86 |
| 7/28/14 | $902.42 | $902.42 | $2.86 |
| 7/25/14 | $902.86 | $902.86 | $2.68 |
| 7/24/14 | $902.53 | $902.53 | $2.51 |
| 7/23/14 | $903.34 | $903.34 | $2.33 |
| 7/22/14 | $903.83 | $903.83 | $1.81 |
| 7/21/14 | $901.64 | $901.64 | $1.63 |
| 7/18/14 | $902.63 | $902.63 | $1.47 |
| 7/17/14 | $904.33 | $904.33 | $1.29 |
| 7/16/14 | $905.67 | $905.67 | $1.10 |
| 7/15/14 | $907.34 | $907.34 | $0.55 |
| 7/14/14 | $907.52 | $907.52 | $0.37 |
| 7/11/14 | $908.77 | $908.77 | $0.18 |
| 7/10/14 | $908.99 | $908.99 | $5.59 |
| 7/9/14 | $910.05 | $910.05 | $5.40 |
| 7/8/14 | $910.47 | $910.47 | $4.84 |
| 7/7/14 | $910.69 | $910.69 | $4.66 |
| 7/3/14 | $911.57 | $911.57 | $4.47 |
| 7/2/14 | $912.27 | $912.27 | $4.28 |
| 7/1/14 | $912.40 | $912.40 | $4.10 |
| 6/30/14 | $911.42 | $911.42 | $3.35 |
| 6/27/14 | $911.92 | $911.92 | $3.17 |
| 6/26/14 | $912.26 | $912.26 | $2.98 |
| 6/25/14 | $913.55 | $913.55 | $2.80 |
| 6/24/14 | $913.59 | $913.59 | $2.24 |
| 6/23/14 | $913.49 | $913.49 | $2.06 |
| 6/20/14 | $914.04 | $914.04 | $1.87 |
| 6/19/14 | $913.35 | $913.35 | $1.69 |
| 6/18/14 | $912.53 | $912.53 | $1.50 |
| 6/17/14 | $911.85 | $911.85 | $0.95 |
| 6/16/14 | $911.70 | $911.70 | $0.76 |
| 6/13/14 | $912.03 | $912.03 | $0.58 |
| 6/12/14 | $911.26 | $911.26 | $0.39 |
| 6/11/14 | $911.32 | $911.32 | $0.18 |
| 6/10/14 | $934.61 | $934.61 | $5.18 |
| 6/9/14 | $933.03 | $933.03 | $4.99 |
| 6/6/14 | $932.69 | $932.69 | $4.81 |
| 6/5/14 | $932.48 | $932.48 | $4.62 |
| 6/4/14 | $932.11 | $932.11 | $4.44 |
| 6/3/14 | $933.07 | $933.07 | $3.88 |
| 6/2/14 | $933.43 | $933.43 | $3.70 |
| 5/30/14 | $933.60 | $933.60 | $3.51 |
| 5/29/14 | $933.35 | $933.35 | $3.33 |
| 5/28/14 | $932.87 | $932.87 | $3.14 |
| 5/27/14 | $933.89 | $933.89 | $2.77 |
| 5/23/14 | $932.92 | $932.92 | $2.59 |
| 5/22/14 | $933.53 | $933.53 | $2.40 |
| 5/21/14 | $933.71 | $933.71 | $2.22 |
| 5/20/14 | $934.56 | $934.56 | $1.48 |
| 5/19/14 | $934.93 | $934.93 | $1.29 |
| 5/16/14 | $936.14 | $936.14 | $1.11 |
| 5/15/14 | $934.23 | $934.23 | $0.92 |
| 5/14/14 | $934.22 | $934.22 | $0.74 |
| 5/13/14 | $934.24 | $934.24 | $0.18 |
| 5/12/14 | $933.55 | $933.55 | $5.78 |
| 5/9/14 | $932.66 | $932.66 | $5.59 |
| 5/8/14 | $932.91 | $932.91 | $5.39 |
| 5/7/14 | $932.20 | $932.20 | $5.20 |
| 5/6/14 | $932.55 | $932.55 | $4.62 |
| 5/5/14 | $932.48 | $932.48 | $4.43 |
| 5/2/14 | $932.08 | $932.08 | $4.23 |
| 5/1/14 | $931.25 | $931.25 | $4.04 |
| 4/30/14 | $930.62 | $930.62 | $3.84 |
| 4/29/14 | $929.63 | $929.63 | $3.27 |
| 4/28/14 | $930.12 | $930.12 | $3.07 |
| 4/25/14 | $930.81 | $930.81 | $2.88 |
| 4/24/14 | $930.95 | $930.95 | $2.69 |
| 4/23/14 | $930.80 | $930.80 | $2.50 |
| 4/22/14 | $930.35 | $930.35 | $1.92 |
| 4/21/14 | $931.13 | $931.13 | $1.73 |
| 4/17/14 | $931.39 | $931.39 | $1.54 |
| 4/16/14 | $931.74 | $931.74 | $1.35 |
| 4/15/14 | $932.83 | $932.83 | $1.16 |
| 4/14/14 | $932.87 | $932.87 | $0.40 |
| 4/11/14 | $933.64 | $933.64 | $0.19 |
| 4/10/14 | $934.88 | $934.88 | $5.84 |
| 4/9/14 | $935.23 | $935.23 | $5.65 |
| 4/8/14 | $934.27 | $934.27 | $5.06 |
| 4/7/14 | $934.60 | $934.60 | $4.86 |
| 4/4/14 | $934.90 | $934.90 | $4.67 |
| 4/3/14 | $934.59 | $934.59 | $4.47 |
| 4/2/14 | $933.93 | $933.93 | $4.28 |
| 4/1/14 | $934.31 | $934.31 | $3.69 |
| 3/31/14 | $934.68 | $934.68 | $3.50 |
| 3/28/14 | $933.80 | $933.80 | $3.30 |
| 3/27/14 | $933.16 | $933.16 | $3.11 |
| 3/26/14 | $934.23 | $934.23 | $3.11 |
| 3/25/14 | $933.27 | $933.27 | $2.52 |
| 3/24/14 | $931.96 | $931.96 | $2.33 |
| 3/21/14 | $932.95 | $932.95 | $2.14 |
| 3/20/14 | $932.05 | $932.05 | $1.94 |
| 3/19/14 | $933.12 | $933.12 | $1.75 |
| 3/18/14 | $933.53 | $933.53 | $1.17 |
| 3/17/14 | $932.28 | $932.28 | $0.97 |
| 3/14/14 | $932.52 | $932.52 | $0.78 |
| 3/13/14 | $933.83 | $933.83 | $0.58 |
| 3/12/14 | $934.02 | $934.02 | $0.38 |
| 3/11/14 | $951.55 | $951.55 | $5.63 |
| 3/10/14 | $952.31 | $952.31 | $5.43 |
| 3/7/14 | $952.95 | $952.95 | $5.24 |
| 3/6/14 | $954.88 | $954.88 | $5.05 |
| 3/5/14 | $955.02 | $955.02 | $4.85 |
| 3/4/14 | $955.48 | $955.48 | $4.27 |
| 3/3/14 | $954.05 | $954.05 | $4.08 |
| 2/28/14 | $955.64 | $955.64 | $3.89 |
| 2/27/14 | $954.51 | $954.51 | $3.69 |
| 2/26/14 | $954.76 | $954.76 | $3.50 |
| 2/25/14 | $953.44 | $953.44 | $2.53 |
| 2/24/14 | $952.44 | $952.44 | $2.34 |
| 2/21/14 | $982.07 | $953.10 | $2.14 |
| 2/20/14 | $981.38 | $952.43 | $1.95 |
| 2/19/14 | $980.43 | $951.50 | $1.76 |
| 2/18/14 | $980.46 | $951.53 | $1.18 |
| 2/14/14 | $978.82 | $949.94 | $0.99 |
| 2/13/14 | $979.23 | $950.34 | $0.80 |
| 2/12/14 | $979.03 | $950.15 | $0.59 |
| 2/11/14 | $981.26 | $952.31 | $5.81 |
| 2/10/14 | $980.92 | $951.98 | $5.62 |
| 2/7/14 | $980.34 | $951.42 | $5.42 |
| 2/6/14 | $978.87 | $949.99 | $5.22 |
| 2/5/14 | $978.02 | $949.17 | $5.02 |
| 2/4/14 | $979.13 | $950.24 | $4.41 |
| 2/3/14 | $980.09 | $951.17 | $4.21 |
| 1/31/14 | $980.45 | $951.52 | $4.01 |
| 1/30/14 | $979.84 | $950.93 | $3.81 |
| 1/29/14 | $981.31 | $952.36 | $3.61 |
| 1/28/14 | $981.57 | $952.61 | $3.21 |
| 1/27/14 | $981.17 | $952.22 | $3.01 |
| 1/24/14 | $982.96 | $953.96 | $2.81 |
| 1/23/14 | $985.87 | $956.78 | $2.61 |
| 1/22/14 | $986.68 | $957.57 | $2.41 |
| 1/21/14 | $985.38 | $956.31 | $1.81 |
| 1/17/14 | $985.45 | $956.38 | $1.60 |
| 1/16/14 | $985.85 | $956.76 | $1.40 |
| 1/15/14 | $984.39 | $955.35 | $1.20 |
| 1/14/14 | $984.54 | $955.49 | $0.40 |
| 1/13/14 | $984.85 | $955.79 | $0.20 |
| 1/10/14 | $990.71 | $961.48 | $6.05 |
| 1/9/14 | $990.80 | $961.57 | $5.85 |
| 1/8/14 | $990.20 | $960.99 | $5.65 |
| 1/7/14 | $989.93 | $960.72 | $5.05 |
| 1/6/14 | $988.65 | $959.48 | $4.85 |
| 1/3/14 | $987.47 | $958.34 | $4.64 |
| 1/2/14 | $987.32 | $958.19 | $4.44 |
| 12/31/13 | $986.92 | $957.80 | $4.24 |
| 12/30/13 | $986.63 | $957.52 | $3.64 |
| 12/27/13 | $985.19 | $956.12 | $3.44 |
| 12/26/13 | $985.73 | $956.65 | $3.24 |
| 12/24/13 | $985.14 | $956.08 | $3.04 |
| 12/23/13 | $986.09 | $957.00 | $2.43 |
| 12/20/13 | $985.62 | $956.54 | $2.23 |
| 12/19/13 | $987.74 | $958.60 | $1.82 |
| 12/18/13 | $987.24 | $958.11 | $1.62 |
| 12/17/13 | $986.62 | $957.51 | $1.01 |
| 12/16/13 | $986.03 | $956.94 | $0.81 |
| 12/13/13 | $986.33 | $957.23 | $0.61 |
| 12/12/13 | $987.13 | $958.01 | $0.41 |
| 12/11/13 | $987.51 | $958.38 | $0.20 |
| 12/10/13 | $988.23 | $959.07 | $5.66 |
| 12/9/13 | $987.04 | $957.92 | $5.45 |
| 12/6/13 | $986.35 | $957.25 | $5.25 |
| 12/5/13 | $987.19 | $958.06 | $5.05 |
| 12/4/13 | $985.58 | $956.50 | $4.85 |
| 12/3/13 | $986.58 | $957.47 | $4.24 |
| 12/2/13 | $984.42 | $955.38 | $4.04 |
| 11/29/13 | $984.76 | $955.71 | $3.84 |
| 11/27/13 | $985.01 | $955.95 | $3.64 |
| 11/26/13 | $985.10 | $956.04 | $3.43 |
| 11/25/13 | $985.43 | $956.36 | $2.83 |
| 11/22/13 | $984.60 | $955.55 | $2.42 |
| 11/21/13 | $984.34 | $955.30 | $2.22 |
| 11/20/13 | $985.36 | $956.29 | $2.02 |
| 11/19/13 | $984.94 | $955.88 | $1.41 |
| 11/18/13 | $983.65 | $954.63 | $1.21 |
| 11/15/13 | $982.77 | $953.78 | $1.01 |
| 11/14/13 | $982.57 | $953.58 | $0.81 |
| 11/13/13 | $981.40 | $952.45 | $0.60 |
| 11/12/13 | $982.67 | $953.68 | $6.06 |
| 11/11/13 | $984.07 | $955.04 | $5.86 |
| 11/8/13 | $983.83 | $954.80 | $5.86 |
| 11/7/13 | $985.02 | $955.96 | $5.65 |
| 11/6/13 | $986.84 | $957.73 | $5.45 |
| 11/5/13 | $985.22 | $956.15 | $4.64 |
| 11/4/13 | $985.81 | $956.73 | $4.44 |
| 11/1/13 | $983.75 | $954.73 | $4.24 |
| 10/31/13 | $985.04 | $955.98 | $4.04 |
| 10/30/13 | $985.95 | $956.86 | $3.84 |
| 10/29/13 | $987.16 | $958.04 | $3.23 |
| 10/28/13 | $984.56 | $955.51 | $3.23 |
| 10/25/13 | $984.46 | $955.42 | $3.03 |
| 10/24/13 | $983.91 | $954.88 | $2.83 |
| 10/23/13 | $982.83 | $953.83 | $2.62 |
| 10/22/13 | $982.17 | $953.19 | $2.02 |
| 10/21/13 | $980.81 | $951.87 | $1.82 |
| 10/18/13 | $979.84 | $950.93 | $1.61 |
| 10/17/13 | $978.43 | $949.56 | $1.41 |
| 10/16/13 | $975.48 | $946.70 | $1.21 |
| 10/15/13 | $973.83 | $945.10 | $0.60 |
| 10/14/13 | $972.69 | $943.99 | $0.40 |
| 10/11/13 | $972.69 | $943.99 | $0.40 |
| 10/10/13 | $971.65 | $942.98 | $0.20 |
| 10/9/13 | $970.74 | $942.10 | $6.06 |
| 10/8/13 | $970.86 | $942.22 | $5.25 |
| 10/7/13 | $969.33 | $940.73 | $5.05 |
| 10/4/13 | $969.80 | $941.19 | $4.85 |
| 10/3/13 | $970.01 | $941.39 | $4.64 |
| 10/2/13 | $968.98 | $940.39 | $4.44 |
| 10/1/13 | $968.29 | $939.72 | $3.84 |
| 9/30/13 | $967.26 | $938.72 | $3.63 |
| 9/27/13 | $969.77 | $941.16 | $3.43 |
| 9/26/13 | $971.06 | $942.41 | $3.23 |
| 9/25/13 | $970.19 | $941.57 | $3.03 |
| 9/24/13 | $971.67 | $943.00 | $2.42 |
| 9/23/13 | $972.88 | $944.18 | $2.22 |
| 9/20/13 | $973.04 | $944.33 | $2.02 |
| 9/19/13 | $972.98 | $944.27 | $1.81 |
| 9/18/13 | $968.69 | $940.11 | $1.61 |
| 9/17/13 | $967.20 | $938.66 | $1.01 |
| 9/16/13 | $965.64 | $937.15 | $0.80 |
| 9/13/13 | $964.02 | $935.58 | $0.60 |
| 9/12/13 | $963.30 | $934.88 | $0.40 |
| 9/11/13 | $961.17 | $932.81 | $0.20 |
| 9/10/13 | $969.69 | $941.08 | $5.69 |
| 9/9/13 | $969.66 | $941.05 | $5.49 |
| 9/6/13 | $969.33 | $940.73 | $5.29 |
| 9/5/13 | $969.35 | $940.75 | $5.09 |
| 9/4/13 | $970.06 | $941.44 | $4.88 |
| 9/3/13 | $969.35 | $940.75 | $4.28 |
| 8/30/13 | $970.99 | $942.34 | $4.08 |
| 8/29/13 | $970.13 | $941.51 | $3.87 |
| 8/28/13 | $967.76 | $939.21 | $3.67 |
| 8/27/13 | $970.47 | $941.84 | $3.06 |
| 8/26/13 | $970.97 | $942.32 | $2.86 |
| 8/23/13 | $971.37 | $942.71 | $2.65 |
| 8/22/13 | $970.93 | $942.28 | $2.45 |
| 8/21/13 | $972.97 | $944.26 | $2.24 |
| 8/20/13 | $973.55 | $944.83 | $1.63 |
| 8/19/13 | $974.90 | $946.14 | $1.43 |
| 8/16/13 | $976.53 | $947.72 | $1.23 |
| 8/15/13 | $975.04 | $946.27 | $1.02 |
| 8/14/13 | $977.74 | $948.89 | $0.82 |
| 8/13/13 | $976.56 | $947.75 | $0.20 |
| 8/12/13 | $978.26 | $949.40 | $6.11 |
| 8/9/13 | $977.41 | $948.57 | $5.91 |
| 8/8/13 | $977.26 | $948.43 | $5.71 |
| 8/7/13 | $977.11 | $948.28 | $5.50 |
| 8/6/13 | $976.53 | $947.72 | $4.89 |
| 8/5/13 | $979.28 | $950.39 | $4.69 |
| 8/2/13 | $980.00 | $951.09 | $4.48 |
| 8/1/13 | $979.69 | $950.79 | $4.28 |
| 7/31/13 | $980.24 | $951.32 | $4.08 |
| 7/30/13 | $982.35 | $953.37 | $3.46 |
| 7/29/13 | $982.60 | $953.61 | $3.26 |
| 7/26/13 | $983.69 | $954.67 | $3.26 |
| 7/25/13 | $984.29 | $955.25 | $3.06 |
| 7/24/13 | $986.76 | $957.65 | $2.85 |
| 7/23/13 | $987.96 | $958.81 | $2.24 |
| 7/22/13 | $986.24 | $957.14 | $2.04 |
| 7/19/13 | $985.08 | $956.02 | $1.83 |
| 7/18/13 | $982.81 | $953.81 | $1.63 |
| 7/17/13 | $980.30 | $951.38 | $1.43 |
| 7/16/13 | $975.86 | $947.07 | $0.82 |
| 7/15/13 | $973.32 | $944.60 | $0.61 |
| 7/12/13 | $973.04 | $944.33 | $0.41 |
| 7/11/13 | $971.29 | $942.63 | $0.20 |
| 7/10/13 | $966.15 | $937.65 | $6.11 |
| 7/9/13 | $965.82 | $937.33 | $5.50 |
| 7/8/13 | $963.93 | $935.49 | $5.30 |
| 7/5/13 | $964.82 | $936.35 | $5.09 |
| 7/3/13 | $965.75 | $937.26 | $4.89 |
| 7/2/13 | $966.01 | $937.51 | $4.68 |
| 7/1/13 | $963.93 | $935.49 | $4.07 |
| 6/28/13 | $963.23 | $934.81 | $3.67 |
| 6/27/13 | $961.24 | $932.88 | $3.46 |
| 6/26/13 | $959.03 | $930.74 | $3.26 |
| 6/25/13 | $956.45 | $928.23 | $2.65 |
| 6/24/13 | $959.52 | $931.21 | $2.44 |
| 6/21/13 | $966.12 | $937.62 | $2.24 |
| 6/20/13 | $974.14 | $945.40 | $2.04 |
| 6/19/13 | $982.29 | $953.31 | $1.83 |
| 6/18/13 | $982.84 | $953.84 | $1.22 |
| 6/17/13 | $983.42 | $954.41 | $1.02 |
| 6/14/13 | $981.75 | $952.79 | $0.81 |
| 6/13/13 | $978.94 | $950.06 | $0.61 |
| 6/12/13 | $980.45 | $951.52 | $0.40 |
| 6/11/13 | $981.66 | $952.70 | $5.91 |
| 6/10/13 | $986.10 | $957.01 | $5.71 |
| 6/7/13 | $986.42 | $957.32 | $5.51 |
| 6/6/13 | $984.98 | $955.92 | $5.30 |
| 6/5/13 | $990.94 | $961.70 | $5.10 |
| 6/4/13 | $994.74 | $965.39 | $4.49 |
| 6/3/13 | $995.61 | $966.24 | $4.28 |
| 5/31/13 | $999.01 | $969.54 | $4.08 |
| 5/30/13 | $1,001.16 | $971.62 | $3.88 |
| 5/29/13 | $1,002.28 | $972.71 | $3.67 |
| 5/28/13 | $1,004.46 | $974.83 | $3.27 |
| 5/24/13 | $1,006.31 | $976.62 | $3.06 |
| 5/23/13 | $1,009.16 | $979.39 | $2.86 |
| 5/22/13 | $1,012.63 | $982.75 | $2.65 |
| 5/21/13 | $1,011.69 | $981.84 | $1.84 |
| 5/20/13 | $1,011.52 | $981.68 | $1.63 |
| 5/17/13 | $1,011.68 | $981.83 | $1.43 |
| 5/16/13 | $1,011.43 | $981.59 | $1.23 |
| 5/15/13 | $1,011.39 | $981.55 | $1.02 |
| 5/14/13 | $1,011.09 | $981.26 | $0.41 |
| 5/13/13 | $1,011.74 | $981.89 | $0.20 |
| 5/10/13 | $1,026.99 | $996.69 | $6.11 |
| 5/9/13 | $1,027.22 | $996.91 | $5.91 |
| 5/8/13 | $1,027.01 | $996.71 | $5.71 |
| 5/7/13 | $1,025.57 | $995.31 | $5.10 |
| 5/6/13 | $1,024.53 | $994.30 | $4.89 |
| 5/3/13 | $1,023.65 | $993.45 | $4.69 |
| 5/2/13 | $1,022.60 | $992.43 | $4.48 |
| 5/1/13 | $1,021.34 | $991.21 | $4.28 |
| 4/30/13 | $1,020.23 | $990.13 | $3.67 |
| 4/29/13 | $1,019.66 | $989.58 | $3.47 |
| 4/26/13 | $1,018.08 | $988.04 | $3.26 |
| 4/25/13 | $1,017.71 | $987.68 | $3.06 |
| 4/24/13 | $1,014.24 | $984.32 | $2.86 |
| 4/23/13 | $1,013.40 | $983.50 | $2.24 |
| 4/22/13 | $1,012.52 | $982.65 | $2.04 |
| 4/19/13 | $1,011.38 | $981.54 | $1.84 |
| 4/18/13 | $1,010.88 | $981.06 | $1.63 |
| 4/17/13 | $1,012.16 | $982.30 | $1.43 |
| 4/16/13 | $1,014.05 | $984.13 | $0.82 |
| 4/15/13 | $1,014.68 | $984.74 | $0.61 |
| 4/12/13 | $1,015.33 | $985.37 | $0.42 |
| 4/11/13 | $1,014.95 | $985.01 | $0.20 |
| 4/10/13 | $1,013.36 | $983.46 | $6.18 |
| 4/9/13 | $1,011.90 | $982.05 | $5.57 |
| 4/8/13 | $1,010.97 | $981.14 | $5.36 |
| 4/5/13 | $1,010.18 | $980.38 | $5.15 |
| 4/4/13 | $1,010.97 | $981.14 | $4.95 |
| 4/3/13 | $1,011.62 | $981.77 | $4.74 |
| 4/2/13 | $1,009.75 | $979.96 | $4.12 |
| 4/1/13 | $1,009.46 | $979.68 | $3.92 |
| 3/28/13 | $1,009.38 | $979.60 | $3.71 |
| 3/27/13 | $1,010.22 | $980.42 | $3.50 |
| 3/26/13 | $1,009.70 | $979.91 | $3.30 |
| 3/25/13 | $1,009.62 | $979.83 | $2.68 |
| 3/22/13 | $1,010.36 | $980.55 | $2.47 |
| 3/21/13 | $1,010.29 | $980.48 | $2.27 |
| 3/20/13 | $1,009.69 | $979.90 | $2.06 |
| 3/19/13 | $1,011.20 | $981.37 | $1.44 |
| 3/18/13 | $1,011.44 | $981.60 | $1.24 |
| 3/15/13 | $1,011.30 | $981.46 | $1.03 |
| 3/14/13 | $1,010.26 | $980.45 | $0.82 |
| 3/13/13 | $1,010.24 | $980.43 | $0.61 |
| 3/12/13 | $1,009.16 | $979.39 | $6.19 |
| 3/11/13 | $1,010.28 | $980.47 | $5.98 |
| 3/8/13 | $1,006.59 | $976.89 | $5.78 |
| 3/7/13 | $1,007.46 | $977.74 | $5.57 |
| 3/6/13 | $1,006.83 | $977.13 | $5.37 |
| 3/5/13 | $1,006.69 | $976.99 | $4.75 |
| 3/4/13 | $1,006.26 | $976.57 | $4.54 |
| 3/1/13 | $1,006.02 | $976.34 | $4.33 |
| 2/28/13 | $1,006.20 | $976.51 | $4.13 |
| 2/27/13 | $1,005.38 | $975.72 | $3.92 |
| 2/26/13 | $1,004.21 | $974.58 | $3.30 |
| 2/25/13 | $1,003.56 | $973.95 | $2.69 |
| 2/22/13 | $1,002.08 | $972.52 | $2.48 |
| 2/21/13 | $1,003.21 | $973.61 | $2.27 |
| 2/20/13 | $1,002.37 | $972.80 | $2.07 |
| 2/19/13 | $1,001.55 | $972.00 | $1.45 |
| 2/15/13 | $1,001.31 | $971.77 | $1.24 |
| 2/14/13 | $1,000.76 | $971.23 | $1.04 |
| 2/13/13 | $999.96 | $970.46 | $0.82 |
| 2/12/13 | $1,000.36 | $970.85 | $6.18 |
| 2/11/13 | $1,000.30 | $970.79 | $5.98 |
| 2/8/13 | $1,000.61 | $971.09 | $5.77 |
| 2/7/13 | $1,002.14 | $972.57 | $5.57 |
| 2/6/13 | $1,003.56 | $973.95 | $5.36 |
| 2/5/13 | $1,004.30 | $974.67 | $4.74 |
| 2/4/13 | $1,007.84 | $978.11 | $4.54 |
| 2/1/13 | $1,009.11 | $979.34 | $4.33 |
| 1/31/13 | $1,009.49 | $979.71 | $4.12 |
| 1/30/13 | $1,011.34 | $981.50 | $3.92 |
| 1/29/13 | $1,011.33 | $981.49 | $3.30 |
| 1/28/13 | $1,011.98 | $982.12 | $3.30 |
| 1/25/13 | $1,010.92 | $981.09 | $3.09 |
| 1/24/13 | $1,010.84 | $981.02 | $2.89 |
| 1/23/13 | $1,007.71 | $977.98 | $2.68 |
| 1/22/13 | $1,006.49 | $976.80 | $2.06 |
| 1/18/13 | $1,004.70 | $975.06 | $1.86 |
| 1/17/13 | $1,004.78 | $975.14 | $1.65 |
| 1/16/13 | $1,003.46 | $973.85 | $1.44 |
| 1/15/13 | $1,003.40 | $973.80 | $0.62 |
| 1/14/13 | $1,003.20 | $973.60 | $0.41 |
| 1/11/13 | $1,002.99 | $973.40 | $0.20 |
| 1/10/13 | $1,001.77 | $972.21 | $6.21 |
| 1/9/13 | $1,000.73 | $971.21 | $6.00 |
| 1/8/13 | $1,000.01 | $970.51 | $5.38 |
| 1/7/13 | $999.15 | $969.67 | $5.18 |
| 1/4/13 | $998.11 | $968.66 | $4.97 |
| 1/3/13 | $997.08 | $967.66 | $4.77 |
| 1/2/13 | $992.48 | $963.20 | $4.56 |
| 12/31/12 | $990.66 | $961.43 | $3.94 |
| 12/28/12 | $991.20 | $961.96 | $3.73 |
| 12/27/12 | $990.82 | $961.59 | $3.53 |
| 12/26/12 | $990.88 | $961.65 | $3.32 |
| 12/24/12 | $991.50 | $962.25 | $2.70 |
| 12/21/12 | $993.85 | $964.53 | $2.50 |
| 12/20/12 | $994.10 | $964.77 | $2.29 |
| 12/19/12 | $994.63 | $965.29 | $1.88 |
| 12/18/12 | $992.97 | $963.67 | $1.25 |
| 12/17/12 | $993.09 | $963.79 | $1.04 |
| 12/14/12 | $993.54 | $964.23 | $0.83 |
| 12/13/12 | $994.15 | $964.82 | $0.63 |
| 12/12/12 | $989.37 | $960.18 | $0.41 |
| 12/11/12 | $987.39 | $958.26 | $5.99 |
| 12/10/12 | $988.00 | $958.85 | $5.79 |
| 12/7/12 | $985.38 | $956.31 | $5.58 |
| 12/6/12 | $983.83 | $954.80 | $5.37 |
| 12/5/12 | $982.20 | $953.22 | $5.17 |
| 12/4/12 | $980.68 | $951.75 | $4.55 |
| 12/3/12 | $979.43 | $950.53 | $4.34 |
| 11/30/12 | $977.27 | $948.44 | $4.13 |
| 11/29/12 | $974.22 | $945.48 | $3.93 |
| 11/28/12 | $983.76 | $954.74 | $3.72 |
| 11/27/12 | $981.14 | $952.19 | $3.10 |
| 11/26/12 | $979.19 | $950.30 | $2.89 |
| 11/23/12 | $978.83 | $949.95 | $2.69 |
| 11/21/12 | $978.59 | $949.72 | $2.48 |
| 11/20/12 | $978.60 | $949.73 | $2.27 |
| 11/19/12 | $977.37 | $948.53 | $1.66 |
| 11/16/12 | $977.21 | $948.38 | $1.24 |
| 11/15/12 | $979.77 | $950.86 | $1.04 |
| 11/14/12 | $983.47 | $954.45 | $0.83 |
| 11/13/12 | $984.37 | $955.33 | $0.20 |
| 11/12/12 | $987.56 | $958.42 | $3.09 |
| 11/9/12 | $987.92 | $958.77 | $3.09 |
| 11/8/12 | $990.54 | $961.32 | $2.89 |
| 11/7/12 | $991.13 | $961.89 | $2.68 |
| 11/6/12 | $992.62 | $963.33 | $1.85 |
| 11/5/12 | $993.33 | $964.02 | $1.65 |
| 11/2/12 | $992.75 | $963.46 | $1.44 |
| 11/1/12 | $992.34 | $963.06 | $1.23 |
| 10/31/12 | $991.26 | $962.01 | $1.03 |
| 10/26/12 | $997.77 | $968.33 | $0.20 |
| 10/25/12 | $998.24 | $968.79 | $0.00 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 3/14/19 | 3/15/19 | 3/25/19 | $0.0000 | $0.1100 | $0.1100 |
| 2/14/19 | 2/15/19 | 2/25/19 | $0.0000 | $0.1000 | $0.1000 |
| 1/14/19 | 1/15/19 | 1/25/19 | $0.0000 | $0.1100 | $0.1100 |
| 12/13/18 | 12/14/18 | 12/26/18 | $0.0000 | $0.1000 | $0.1000 |
| 11/14/18 | 11/15/18 | 11/26/18 | $0.0000 | $0.1100 | $0.1100 |
| 10/12/18 | 10/15/18 | 10/25/18 | $0.0000 | $0.1000 | $0.1000 |
| 9/13/18 | 9/14/18 | 9/25/18 | $0.0000 | $0.1100 | $0.1100 |
| 8/14/18 | 8/15/18 | 8/27/18 | $0.0000 | $0.1000 | $0.1000 |
| 7/12/18 | 7/13/18 | 7/25/18 | $0.0000 | $0.1100 | $0.1100 |
| 6/14/18 | 6/15/18 | 6/25/18 | $0.0000 | $0.1100 | $0.1100 |
| 5/14/18 | 5/15/18 | 5/25/18 | $0.0000 | $0.1100 | $0.1100 |
| 4/12/18 | 4/13/18 | 4/25/18 | $0.0000 | $0.1100 | $0.1100 |
| 3/14/18 | 3/15/18 | 3/26/18 | $0.0000 | $0.1100 | $0.1100 |
| 2/14/18 | 2/15/18 | 2/26/18 | $0.0000 | $0.1100 | $0.1100 |
| 1/11/18 | 1/12/18 | 1/25/18 | $0.0000 | $0.1200 | $0.1200 |
| 12/14/17 | 12/15/17 | 12/26/17 | $0.0000 | $0.1500 | $0.1500 |
| 11/14/17 | 11/15/17 | 11/27/17 | $32.1300 | $0.2300 | $32.3600 |
| 10/12/17 | 10/13/17 | 10/25/17 | $0.0000 | $0.3300 | $0.3300 |
| 9/14/17 | 9/15/17 | 9/25/17 | $46.9800 | $0.6800 | $47.6600 |
| 8/11/17 | 8/15/17 | 8/25/17 | $0.0000 | $0.6900 | $0.6900 |
| 7/12/17 | 7/14/17 | 7/25/17 | $0.0000 | $0.6900 | $0.6900 |
| 6/13/17 | 6/15/17 | 6/26/17 | $0.0000 | $0.6900 | $0.6900 |
| 5/11/17 | 5/15/17 | 5/25/17 | $0.0000 | $0.7000 | $0.7000 |
| 4/11/17 | 4/13/17 | 4/25/17 | $28.7900 | $0.8300 | $29.6200 |
| 3/13/17 | 3/15/17 | 3/27/17 | $31.5000 | $0.9900 | $32.4900 |
| 2/13/17 | 2/15/17 | 2/27/17 | $0.0000 | $1.0300 | $1.0300 |
| 1/11/17 | 1/13/17 | 1/25/17 | $0.0000 | $1.0300 | $1.0300 |
| 12/13/16 | 12/15/16 | 12/27/16 | $0.0000 | $1.0600 | $1.0600 |
| 11/10/16 | 11/15/16 | 11/25/16 | $0.0000 | $1.0300 | $1.0300 |
| 10/12/16 | 10/14/16 | 10/25/16 | $75.8700 | $1.3800 | $77.2500 |
| 9/13/16 | 9/15/16 | 9/26/16 | $0.0000 | $1.5800 | $1.5800 |
| 8/11/16 | 8/15/16 | 8/25/16 | $34.7400 | $1.6500 | $36.3900 |
| 7/13/16 | 7/15/16 | 7/25/16 | $0.0000 | $1.7600 | $1.7600 |
| 6/13/16 | 6/15/16 | 6/27/16 | $0.0000 | $1.7600 | $1.7600 |
| 5/11/16 | 5/13/16 | 5/25/16 | $0.0000 | $1.7500 | $1.7500 |
| 4/13/16 | 4/15/16 | 4/25/16 | $0.0000 | $1.7500 | $1.7500 |
| 3/11/16 | 3/15/16 | 3/28/16 | $0.0000 | $1.7500 | $1.7500 |
| 2/10/16 | 2/12/16 | 2/25/16 | $0.0000 | $1.7400 | $1.7400 |
| 1/13/16 | 1/15/16 | 1/25/16 | $40.4000 | $1.7600 | $42.1600 |
| 12/11/15 | 12/15/15 | 12/28/15 | $96.1000 | $2.4300 | $98.5300 |
| 11/10/15 | 11/13/15 | 11/25/15 | $0.0000 | $2.8700 | $2.8700 |
| 10/13/15 | 10/15/15 | 10/26/15 | $56.9800 | $3.1800 | $60.1600 |
| 9/11/15 | 9/15/15 | 9/25/15 | $0.0000 | $3.5000 | $3.5000 |
| 8/12/15 | 8/14/15 | 8/25/15 | $41.5500 | $3.4800 | $45.0300 |
| 7/13/15 | 7/15/15 | 7/27/15 | $30.7700 | $3.6000 | $34.3700 |
| 6/11/15 | 6/15/15 | 6/25/15 | $121.0600 | $4.0100 | $125.0700 |
| 5/13/15 | 5/15/15 | 5/26/15 | $69.0500 | $5.0500 | $74.1000 |
| 4/13/15 | 4/15/15 | 4/27/15 | $0.0000 | $5.1200 | $5.1200 |
| 3/11/15 | 3/13/15 | 3/25/15 | $0.0000 | $5.0900 | $5.0900 |
| 2/11/15 | 2/13/15 | 2/25/15 | $7.4800 | $5.1500 | $12.6300 |
| 1/13/15 | 1/15/15 | 1/26/15 | $16.4200 | $5.3600 | $21.7800 |
| 12/11/14 | 12/15/14 | 12/26/14 | $0.0000 | $5.3800 | $5.3800 |
| 11/12/14 | 11/14/14 | 11/25/14 | $0.0000 | $5.3800 | $5.3800 |
| 10/10/14 | 10/15/14 | 10/27/14 | $0.0000 | $5.3800 | $5.3800 |
| 9/11/14 | 9/15/14 | 9/25/14 | $0.0000 | $5.3900 | $5.3900 |
| 8/13/14 | 8/15/14 | 8/25/14 | $24.8100 | $5.3600 | $30.1700 |
| 7/11/14 | 7/15/14 | 7/25/14 | $0.0000 | $5.5900 | $5.5900 |
| 6/11/14 | 6/13/14 | 6/25/14 | $22.8000 | $5.5500 | $28.3500 |
| 5/13/14 | 5/15/14 | 5/27/14 | $0.0000 | $6.5400 | $6.5400 |
| 4/11/14 | 4/15/14 | 4/25/14 | $0.0000 | $5.8400 | $5.8400 |
| 3/12/14 | 3/14/14 | 3/25/14 | $17.8900 | $5.8200 | $23.7100 |
| 2/12/14 | 2/14/14 | 2/25/14 | $3.4800 | $6.0100 | $9.4900 |
| 1/13/14 | 1/15/14 | 1/27/14 | $6.5200 | $6.0500 | $12.5700 |
| 12/11/13 | 12/13/13 | 12/26/13 | $0.0000 | $6.0600 | $6.0600 |
| 11/13/13 | 11/15/13 | 11/25/13 | $0.0000 | $6.0600 | $6.0600 |
| 10/10/13 | 10/15/13 | 10/25/13 | $0.0000 | $6.0600 | $6.0600 |
| 9/11/13 | 9/13/13 | 9/25/13 | $9.3800 | $6.1000 | $15.4800 |
| 8/13/13 | 8/15/13 | 8/26/13 | $0.0000 | $6.1100 | $6.1100 |
| 7/11/13 | 7/15/13 | 7/25/13 | $0.0000 | $6.1100 | $6.1100 |
| 6/12/13 | 6/14/13 | 6/25/13 | $0.0000 | $6.1200 | $6.1200 |
| 5/13/13 | 5/15/13 | 5/28/13 | $12.3100 | $6.1100 | $18.4200 |
| 4/11/13 | 4/15/13 | 4/25/13 | $0.0000 | $6.1800 | $6.1800 |
| 3/13/13 | 3/15/13 | 3/25/13 | $0.0000 | $6.1900 | $6.1900 |
| 2/13/13 | 2/15/13 | 2/25/13 | $0.0000 | $6.1800 | $6.1800 |
| 1/11/13 | 1/15/13 | 1/25/13 | $0.0000 | $6.2100 | $6.2100 |
| 12/12/12 | 12/14/12 | 12/26/12 | $0.0000 | $6.1900 | $6.1900 |
| 11/13/12 | 11/15/12 | 11/26/12 | $0.0000 | $3.0900 | $3.0900 |
| 2019 | $0.3200 |
| 2018 | $1.3000 |
| 2017 | $147.4400 |
| 2016 | $169.9800 |
| 2015 | $488.2500 |
| 2014 | $143.7900 |
| 2013 | $95.1800 |
| 2012 | $9.2800 |
| Total | $1,055.5400 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, GS GAMMA Advisors, LLC, and Guggenheim Private Investments, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2025 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.