Guggenheim Short Duration High Yield Trust Series 16

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
7/11/19	$37.02	$37.02	$0.13
7/10/19	$37.02	$37.02	$0.13
7/9/19	$37.33	$37.33	$0.13
7/8/19	$37.14	$37.14	$0.12
7/5/19	$37.19	$37.19	$0.12
7/3/19	$37.28	$37.28	$0.11
7/2/19	$37.23	$37.23	$0.10
7/1/19	$37.23	$37.23	$0.09
6/28/19	$37.25	$37.25	$0.08
6/27/19	$37.25	$37.25	$0.08
6/26/19	$37.37	$37.37	$0.06
6/25/19	$37.28	$37.28	$0.06
6/24/19	$37.24	$37.24	$0.05
6/21/19	$37.33	$37.33	$0.05
6/20/19	$37.46	$37.46	$0.04
6/19/19	$37.42	$37.42	$0.03
6/18/19	$37.23	$37.23	$0.02
6/17/19	$37.23	$37.23	$0.02
6/14/19	$37.27	$37.27	$0.02
6/13/19	$37.23	$37.23	$0.00
6/12/19	$37.26	$37.26	$0.15
6/11/19	$37.19	$37.19	$0.14
6/10/19	$37.33	$37.33	$0.14
6/7/19	$37.28	$37.28	$0.13
6/6/19	$37.30	$37.30	$0.13
6/5/19	$37.23	$37.23	$0.11
6/4/19	$37.19	$37.19	$0.11
6/3/19	$37.10	$37.10	$0.10
5/31/19	$37.14	$37.14	$0.10
5/30/19	$37.26	$37.26	$0.09
5/29/19	$37.57	$37.57	$0.08
5/28/19	$37.27	$37.27	$0.08
5/24/19	$37.32	$37.32	$0.07
5/23/19	$37.33	$37.33	$0.07
5/22/19	$37.37	$37.37	$0.05
5/21/19	$37.37	$37.37	$0.04
5/20/19	$37.34	$37.34	$0.04
5/17/19	$37.36	$37.36	$0.03
5/16/19	$37.37	$37.37	$0.03
5/15/19	$37.33	$37.33	$0.01
5/14/19	$37.37	$37.37	$0.00
5/13/19	$37.23	$37.23	$0.15
5/10/19	$37.42	$37.42	$0.15
5/9/19	$37.35	$37.35	$0.14
5/8/19	$37.33	$37.33	$0.13
5/7/19	$37.41	$37.41	$0.12
5/6/19	$37.51	$37.51	$0.12
5/3/19	$37.56	$37.56	$0.11
5/2/19	$37.47	$37.47	$0.11
5/1/19	$37.65	$37.65	$0.09
4/30/19	$37.58	$37.58	$0.09
4/29/19	$37.56	$37.56	$0.08
4/26/19	$37.65	$37.65	$0.08
4/25/19	$37.65	$37.65	$0.07
4/24/19	$37.51	$37.51	$0.06
4/23/19	$37.60	$37.60	$0.05
4/22/19	$37.56	$37.56	$0.05
4/18/19	$37.51	$37.51	$0.04
4/17/19	$37.74	$37.74	$0.04
4/16/19	$37.69	$37.69	$0.01
4/15/19	$37.56	$37.56	$0.01
4/12/19	$37.63	$37.63	$0.00
4/11/19	$37.70	$37.70	$0.15
4/10/19	$37.66	$37.66	$0.13
4/9/19	$37.47	$37.47	$0.13
4/8/19	$37.56	$37.56	$0.12
4/5/19	$37.69	$37.69	$0.12
4/4/19	$37.52	$37.52	$0.11
4/3/19	$37.52	$37.52	$0.10
4/2/19	$37.52	$37.52	$0.09
4/1/19	$37.52	$37.52	$0.09
3/29/19	$37.70	$37.70	$0.08
3/28/19	$37.43	$37.43	$0.08
3/27/19	$37.43	$37.43	$0.07
3/26/19	$37.43	$37.43	$0.06
3/25/19	$37.52	$37.52	$0.06
3/22/19	$37.61	$37.61	$0.05
3/21/19	$37.43	$37.43	$0.05
3/20/19	$37.52	$37.52	$0.03
3/19/19	$37.52	$37.52	$0.03
3/18/19	$37.69	$37.69	$0.02
3/15/19	$37.70	$37.70	$0.02
3/14/19	$37.52	$37.52	$0.01
3/13/19	$37.52	$37.52	$0.15
3/12/19	$37.52	$37.52	$0.14
3/11/19	$37.56	$37.56	$0.14
3/8/19	$37.52	$37.52	$0.13
3/7/19	$37.61	$37.61	$0.13
3/6/19	$37.61	$37.61	$0.11
3/5/19	$37.65	$37.65	$0.11
3/4/19	$37.79	$37.79	$0.10
3/1/19	$37.79	$37.79	$0.10
2/28/19	$37.80	$37.80	$0.09
2/27/19	$37.97	$37.97	$0.08
2/26/19	$37.65	$37.65	$0.06
2/25/19	$37.65	$37.65	$0.06
2/22/19	$37.52	$37.52	$0.05
2/21/19	$37.65	$37.65	$0.05
2/20/19	$37.65	$37.65	$0.03
2/19/19	$37.78	$37.78	$0.03
2/15/19	$37.61	$37.61	$0.02
2/14/19	$37.52	$37.52	$0.01
2/13/19	$37.52	$37.52	$0.15
2/12/19	$37.55	$37.55	$0.14
2/11/19	$37.47	$37.47	$0.14
2/8/19	$37.56	$37.56	$0.13
2/7/19	$37.52	$37.52	$0.13
2/6/19	$37.60	$37.60	$0.11
2/5/19	$37.52	$37.52	$0.11
2/4/19	$37.52	$37.52	$0.10
2/1/19	$37.52	$37.52	$0.10
1/31/19	$37.52	$37.52	$0.09
1/30/19	$37.52	$37.52	$0.08
1/29/19	$37.47	$37.47	$0.08
1/28/19	$37.47	$37.47	$0.07
1/25/19	$37.51	$37.51	$0.07
1/24/19	$37.43	$37.43	$0.06
1/23/19	$37.34	$37.34	$0.05
1/22/19	$37.52	$37.52	$0.04
1/18/19	$37.52	$37.52	$0.04
1/17/19	$37.43	$37.43	$0.03
1/16/19	$37.25	$37.25	$0.01
1/15/19	$37.29	$37.29	$0.01
1/14/19	$37.43	$37.43	$0.00
1/11/19	$37.34	$37.34	$0.16
1/10/19	$37.38	$37.38	$0.15
1/9/19	$37.44	$37.44	$0.14
1/8/19	$37.23	$37.23	$0.13
1/7/19	$37.15	$37.15	$0.13
1/4/19	$37.06	$37.06	$0.12
1/3/19	$36.97	$36.97	$0.12
1/2/19	$36.97	$36.97	$0.10
12/31/18	$36.51	$36.51	$0.10
12/28/18	$37.06	$37.06	$0.09
12/27/18	$37.06	$37.06	$0.09
12/26/18	$37.01	$37.01	$0.07
12/24/18	$36.51	$36.51	$0.07
12/21/18	$36.88	$36.88	$0.06
12/20/18	$37.01	$37.01	$0.05
12/19/18	$37.20	$37.20	$0.03
12/18/18	$37.43	$37.43	$0.03
12/17/18	$37.56	$37.56	$0.02
12/14/18	$37.56	$37.56	$0.02
12/13/18	$37.52	$37.52	$0.01
12/12/18	$37.56	$37.56	$0.15
12/11/18	$37.52	$37.52	$0.14
12/10/18	$37.56	$37.56	$0.14
12/7/18	$37.57	$37.57	$0.13
12/6/18	$37.52	$37.52	$0.13
12/4/18	$37.64	$37.64	$0.11
12/3/18	$37.56	$37.56	$0.10
11/30/18	$37.56	$37.56	$0.10
11/29/18	$37.56	$37.56	$0.09
11/28/18	$37.56	$37.56	$0.08
11/27/18	$37.52	$37.52	$0.07
11/26/18	$37.45	$37.45	$0.07
11/23/18	$37.52	$37.52	$0.06
11/21/18	$37.47	$37.47	$0.06
11/20/18	$37.52	$37.52	$0.04
11/19/18	$37.61	$37.61	$0.03
11/16/18	$37.66	$37.66	$0.03
11/15/18	$37.65	$37.65	$0.02
11/14/18	$37.69	$37.69	$0.00
11/13/18	$37.75	$37.75	$0.15
11/12/18	$37.75	$37.75	$0.15
11/9/18	$37.75	$37.75	$0.15
11/8/18	$37.84	$37.84	$0.14
11/7/18	$37.75	$37.75	$0.12
11/6/18	$37.84	$37.84	$0.12
11/5/18	$37.79	$37.79	$0.11
11/2/18	$37.79	$37.79	$0.11
11/1/18	$37.70	$37.70	$0.10
10/31/18	$37.70	$37.70	$0.09
10/30/18	$37.70	$37.70	$0.08
10/29/18	$37.79	$37.79	$0.08
10/26/18	$37.75	$37.75	$0.08
10/25/18	$37.75	$37.75	$0.07
10/24/18	$37.79	$37.79	$0.06
10/23/18	$37.66	$37.66	$0.05
10/22/18	$37.75	$37.75	$0.05
10/19/18	$37.74	$37.74	$0.04
10/18/18	$37.79	$37.79	$0.04
10/17/18	$37.91	$37.91	$0.02
10/16/18	$37.93	$37.93	$0.02
10/15/18	$37.84	$37.84	$0.01
10/12/18	$37.84	$37.84	$0.00
10/11/18	$37.84	$37.84	$0.15
10/10/18	$37.84	$37.84	$0.14
10/9/18	$37.84	$37.84	$0.13
10/8/18	$37.93	$37.93	$0.13
10/5/18	$37.93	$37.93	$0.13
10/4/18	$37.89	$37.89	$0.12
10/3/18	$38.04	$38.04	$0.10
10/2/18	$37.98	$37.98	$0.10
10/1/18	$38.03	$38.03	$0.09
9/28/18	$38.07	$38.07	$0.09
9/27/18	$38.07	$38.07	$0.08
9/26/18	$37.98	$37.98	$0.07
9/25/18	$37.98	$37.98	$0.06
9/24/18	$38.02	$38.02	$0.06
9/21/18	$37.97	$37.97	$0.05
9/20/18	$37.89	$37.89	$0.04
9/19/18	$37.98	$37.98	$0.03
9/18/18	$37.98	$37.98	$0.02
9/17/18	$38.03	$38.03	$0.02
9/14/18	$38.03	$38.03	$0.01
9/13/18	$37.93	$37.93	$0.01
9/12/18	$37.93	$37.93	$0.14
9/11/18	$37.93	$37.93	$0.14
9/10/18	$37.93	$37.93	$0.13
9/7/18	$37.89	$37.89	$0.13
9/6/18	$37.93	$37.93	$0.12
9/5/18	$37.93	$37.93	$0.11
9/4/18	$37.98	$37.98	$0.10
8/31/18	$38.02	$38.02	$0.10
8/30/18	$37.93	$37.93	$0.09
8/29/18	$37.93	$37.93	$0.08
8/28/18	$37.98	$37.98	$0.07
8/27/18	$37.98	$37.98	$0.07
8/24/18	$37.93	$37.93	$0.06
8/23/18	$37.84	$37.84	$0.06
8/22/18	$38.03	$38.03	$0.04
8/21/18	$37.98	$37.98	$0.04
8/20/18	$37.98	$37.98	$0.03
8/17/18	$37.93	$37.93	$0.03
8/16/18	$37.93	$37.93	$0.02
8/15/18	$37.94	$37.94	$0.01
8/14/18	$37.84	$37.84	$0.00
8/13/18	$37.89	$37.89	$0.16
8/10/18	$37.89	$37.89	$0.15
8/9/18	$37.89	$37.89	$0.15
8/8/18	$37.93	$37.93	$0.13
8/7/18	$37.93	$37.93	$0.12
8/6/18	$37.84	$37.84	$0.12
8/3/18	$37.84	$37.84	$0.11
8/2/18	$37.70	$37.70	$0.11
8/1/18	$37.75	$37.75	$0.09
7/31/18	$37.90	$37.90	$0.09
7/30/18	$37.66	$37.66	$0.08
7/27/18	$37.75	$37.75	$0.08
7/26/18	$37.75	$37.75	$0.08
7/25/18	$37.66	$37.66	$0.06
7/24/18	$37.70	$37.70	$0.06
7/23/18	$37.66	$37.66	$0.05
7/20/18	$37.66	$37.66	$0.05
7/19/18	$37.66	$37.66	$0.04
7/18/18	$37.57	$37.57	$0.03
7/17/18	$37.75	$37.75	$0.02
7/16/18	$37.61	$37.61	$0.02
7/13/18	$37.75	$37.75	$0.01
7/12/18	$37.66	$37.66	$0.00
7/11/18	$37.75	$37.75	$0.14
7/10/18	$37.81	$37.81	$0.14
7/9/18	$37.66	$37.66	$0.13
7/6/18	$37.57	$37.57	$0.13
7/5/18	$37.66	$37.66	$0.12
7/3/18	$37.57	$37.57	$0.11
7/2/18	$37.57	$37.57	$0.10
6/29/18	$37.92	$37.92	$0.09
6/28/18	$37.84	$37.84	$0.09
6/27/18	$37.79	$37.79	$0.07
6/26/18	$38.02	$38.02	$0.07
6/25/18	$38.11	$38.11	$0.06
6/22/18	$38.18	$38.18	$0.06
6/21/18	$38.12	$38.12	$0.05
6/20/18	$38.15	$38.15	$0.04
6/19/18	$38.16	$38.16	$0.03
6/18/18	$38.21	$38.21	$0.03
6/15/18	$38.20	$38.20	$0.02
6/14/18	$38.20	$38.20	$0.01
6/13/18	$38.21	$38.21	$0.15
6/12/18	$38.16	$38.16	$0.15
6/11/18	$38.02	$38.02	$0.14
6/8/18	$38.02	$38.02	$0.14
6/7/18	$38.20	$38.20	$0.13
6/6/18	$38.11	$38.11	$0.11
6/5/18	$38.11	$38.11	$0.11
6/4/18	$38.11	$38.11	$0.10
6/1/18	$38.21	$38.21	$0.10
5/31/18	$38.11	$38.11	$0.09
5/30/18	$38.11	$38.11	$0.08
5/29/18	$38.11	$38.11	$0.08
5/25/18	$38.16	$38.16	$0.07
5/24/18	$38.16	$38.16	$0.07
5/23/18	$38.16	$38.16	$0.05
5/22/18	$38.11	$38.11	$0.04
5/21/18	$38.11	$38.11	$0.04
5/18/18	$38.16	$38.16	$0.03
5/17/18	$38.16	$38.16	$0.03
5/16/18	$38.16	$38.16	$0.01
5/15/18	$38.20	$38.20	$0.01
5/14/18	$38.25	$38.25	$0.00
5/11/18	$38.25	$38.25	$0.16
5/10/18	$38.25	$38.25	$0.15
5/9/18	$38.02	$38.02	$0.14
5/8/18	$38.16	$38.16	$0.13
5/7/18	$38.16	$38.16	$0.13
5/4/18	$38.20	$38.20	$0.12
5/3/18	$38.11	$38.11	$0.12
5/2/18	$38.20	$38.20	$0.10
5/1/18	$38.29	$38.29	$0.10
4/30/18	$38.29	$38.29	$0.09
4/27/18	$38.20	$38.20	$0.09
4/26/18	$38.29	$38.29	$0.08
4/25/18	$38.45	$38.45	$0.07
4/24/18	$38.22	$38.22	$0.06
4/23/18	$38.39	$38.39	$0.06
4/20/18	$38.43	$38.43	$0.05
4/19/18	$38.48	$38.48	$0.05
4/18/18	$38.53	$38.53	$0.03
4/17/18	$38.57	$38.57	$0.02
4/16/18	$38.48	$38.48	$0.02
4/13/18	$38.57	$38.57	$0.01
4/12/18	$38.30	$38.30	$0.00
4/11/18	$38.25	$38.25	$0.14
4/10/18	$38.39	$38.39	$0.14
4/9/18	$38.16	$38.16	$0.13
4/6/18	$38.11	$38.11	$0.13
4/5/18	$38.16	$38.16	$0.12
4/4/18	$38.23	$38.23	$0.11
4/3/18	$38.07	$38.07	$0.10
4/2/18	$38.07	$38.07	$0.10
3/29/18	$38.09	$38.09	$0.09
3/28/18	$38.16	$38.16	$0.09
3/27/18	$38.16	$38.16	$0.07
3/26/18	$38.07	$38.07	$0.07
3/23/18	$38.16	$38.16	$0.06
3/22/18	$38.02	$38.02	$0.06
3/21/18	$38.02	$38.02	$0.04
3/20/18	$38.21	$38.21	$0.04
3/19/18	$38.25	$38.25	$0.03
3/16/18	$38.21	$38.21	$0.03
3/15/18	$38.21	$38.21	$0.02
3/14/18	$38.21	$38.21	$0.00
3/13/18	$38.30	$38.30	$0.16
3/12/18	$38.40	$38.40	$0.15
3/9/18	$38.30	$38.30	$0.15
3/8/18	$38.40	$38.40	$0.14
3/7/18	$38.40	$38.40	$0.13
3/6/18	$38.30	$38.30	$0.12
3/5/18	$38.21	$38.21	$0.12
3/2/18	$38.17	$38.17	$0.11
3/1/18	$38.25	$38.25	$0.11
2/28/18	$38.40	$38.40	$0.09
2/27/18	$38.49	$38.49	$0.09
2/26/18	$38.49	$38.49	$0.07
2/23/18	$38.49	$38.49	$0.07
2/22/18	$38.49	$38.49	$0.06
2/21/18	$38.34	$38.34	$0.05
2/20/18	$38.49	$38.49	$0.04
2/16/18	$38.49	$38.49	$0.04
2/15/18	$38.40	$38.40	$0.03
2/14/18	$38.40	$38.40	$0.00
2/13/18	$38.41	$38.41	$0.15
2/12/18	$38.33	$38.33	$0.15
2/9/18	$38.54	$38.54	$0.14
2/8/18	$38.40	$38.40	$0.14
2/7/18	$38.50	$38.50	$0.12
2/6/18	$38.50	$38.50	$0.12
2/5/18	$38.68	$38.68	$0.11
2/2/18	$38.59	$38.59	$0.11
2/1/18	$39.05	$39.05	$0.10
1/31/18	$38.82	$38.82	$0.09
1/30/18	$38.77	$38.77	$0.08
1/29/18	$38.96	$38.96	$0.08
1/26/18	$39.05	$39.05	$0.08
1/25/18	$38.96	$38.96	$0.07
1/24/18	$38.91	$38.91	$0.06
1/23/18	$38.96	$38.96	$0.05
1/22/18	$39.01	$39.01	$0.04
1/19/18	$39.01	$39.01	$0.04
1/18/18	$38.90	$38.90	$0.03
1/17/18	$39.01	$39.01	$0.02
1/16/18	$39.04	$39.04	$0.01
1/12/18	$38.92	$38.92	$0.01
1/11/18	$38.87	$38.87	$0.00
1/10/18	$38.82	$38.82	$0.14
1/9/18	$38.97	$38.97	$0.14
1/8/18	$38.88	$38.88	$0.13
1/5/18	$38.88	$38.88	$0.13
1/4/18	$38.78	$38.78	$0.12
1/3/18	$38.60	$38.60	$0.11
1/2/18	$38.50	$38.50	$0.10
12/29/17	$38.60	$38.60	$0.09
12/28/17	$38.60	$38.60	$0.09
12/27/17	$38.41	$38.41	$0.07
12/26/17	$38.60	$38.60	$0.07
12/22/17	$38.41	$38.41	$0.06
12/21/17	$38.78	$38.78	$0.06
12/20/17	$38.87	$38.87	$0.04
12/19/17	$38.87	$38.87	$0.03
12/18/17	$38.87	$38.87	$0.03
12/15/17	$38.87	$38.87	$0.02
12/14/17	$38.83	$38.83	$0.01
12/13/17	$38.84	$38.84	$0.19
12/12/17	$38.80	$38.80	$0.18
12/11/17	$38.80	$38.80	$0.18
12/8/17	$38.89	$38.89	$0.17
12/7/17	$38.89	$38.89	$0.14
12/6/17	$38.70	$38.70	$0.12
12/5/17	$39.08	$39.08	$0.12
12/4/17	$38.80	$38.80	$0.11
12/1/17	$39.07	$39.07	$0.11
11/30/17	$38.70	$38.70	$0.10
11/29/17	$39.06	$39.06	$0.09
11/28/17	$38.98	$38.98	$0.08
11/27/17	$39.16	$39.16	$0.07
11/24/17	$39.07	$39.07	$0.07
11/22/17	$39.16	$39.16	$0.06
11/21/17	$39.16	$39.16	$0.05
11/20/17	$38.98	$38.98	$0.04
11/17/17	$39.18	$39.18	$0.03
11/16/17	$39.16	$39.16	$0.03
11/15/17	$39.07	$39.07	$0.01
11/14/17	$39.23	$39.23	$0.00
11/13/17	$75.26	$75.26	$0.27
11/10/17	$75.14	$75.14	$0.27
11/9/17	$75.33	$75.33	$0.26
11/8/17	$75.42	$75.42	$0.25
11/7/17	$75.69	$75.69	$0.24
11/6/17	$75.78	$75.78	$0.24
11/3/17	$75.60	$75.60	$0.23
11/2/17	$75.87	$75.87	$0.23
11/1/17	$75.69	$75.69	$0.21
10/31/17	$75.95	$75.95	$0.21
10/30/17	$75.87	$75.87	$0.20
10/27/17	$75.78	$75.78	$0.20
10/26/17	$75.78	$75.78	$0.20
10/25/17	$75.87	$75.87	$0.16
10/24/17	$75.95	$75.95	$0.14
10/23/17	$75.95	$75.95	$0.13
10/20/17	$75.95	$75.95	$0.12
10/19/17	$76.04	$76.04	$0.10
10/18/17	$76.04	$76.04	$0.06
10/17/17	$75.95	$75.95	$0.05
10/16/17	$75.95	$75.95	$0.04
10/13/17	$75.95	$75.95	$0.02
10/12/17	$75.95	$75.95	$0.01
10/11/17	$111.42	$111.42	$0.39
10/10/17	$111.42	$111.42	$0.38
10/9/17	$111.29	$111.29	$0.36
10/6/17	$111.29	$111.29	$0.36
10/5/17	$111.34	$111.34	$0.35
10/4/17	$111.34	$111.34	$0.30
10/3/17	$111.53	$111.53	$0.28
10/2/17	$111.56	$111.56	$0.27
9/29/17	$111.61	$111.61	$0.26
9/28/17	$111.46	$111.46	$0.25
9/27/17	$111.65	$111.65	$0.21
9/26/17	$111.61	$111.61	$0.19
9/25/17	$111.47	$111.47	$0.18
9/22/17	$111.51	$111.51	$0.17
9/21/17	$111.42	$111.42	$0.15
9/20/17	$111.56	$111.56	$0.12
9/19/17	$111.56	$111.56	$0.10
9/18/17	$111.58	$111.58	$0.09
9/15/17	$111.52	$111.52	$0.08
9/14/17	$111.52	$111.52	$0.05
9/13/17	$140.31	$140.31	$0.79
9/12/17	$140.25	$140.25	$0.78
9/11/17	$140.22	$140.22	$0.75
9/8/17	$140.04	$140.04	$0.72
9/7/17	$140.18	$140.18	$0.69
9/6/17	$140.27	$140.27	$0.61
9/5/17	$140.29	$140.29	$0.59
9/1/17	$140.29	$140.29	$0.59
8/31/17	$140.13	$140.13	$0.56
8/30/17	$140.16	$140.16	$0.53
8/29/17	$139.96	$139.96	$0.43
8/28/17	$139.96	$139.96	$0.43
8/25/17	$139.91	$139.91	$0.40
8/24/17	$139.91	$139.91	$0.37
8/23/17	$139.72	$139.72	$0.35
8/22/17	$139.90	$139.90	$0.26
8/21/17	$139.97	$139.97	$0.24
8/18/17	$139.09	$139.09	$0.21
8/17/17	$139.50	$139.50	$0.18
8/16/17	$139.24	$139.24	$0.16
8/15/17	$139.24	$139.24	$0.08
8/14/17	$139.52	$139.52	$0.05
8/11/17	$139.53	$139.53	$0.02
8/10/17	$139.46	$139.46	$0.81
8/9/17	$139.84	$139.84	$0.78
8/8/17	$140.16	$140.16	$0.70
8/7/17	$140.13	$140.13	$0.67
8/4/17	$140.08	$140.08	$0.65
8/3/17	$140.11	$140.11	$0.62
8/2/17	$140.43	$140.43	$0.59
8/1/17	$140.37	$140.37	$0.51
7/31/17	$140.19	$140.19	$0.48
7/28/17	$140.01	$140.01	$0.46
7/27/17	$140.18	$140.18	$0.43
7/26/17	$140.14	$140.14	$0.43
7/25/17	$140.01	$140.01	$0.35
7/24/17	$140.03	$140.03	$0.32
7/21/17	$139.92	$139.92	$0.30
7/20/17	$139.74	$139.74	$0.27
7/19/17	$139.61	$139.61	$0.24
7/18/17	$139.54	$139.54	$0.16
7/17/17	$139.40	$139.40	$0.13
7/14/17	$139.46	$139.46	$0.11
7/13/17	$139.62	$139.62	$0.08
7/12/17	$141.26	$141.26	$0.05
7/11/17	$140.24	$140.24	$0.79
7/10/17	$140.46	$140.46	$0.77
7/7/17	$140.24	$140.24	$0.74
7/6/17	$140.59	$140.59	$0.71
7/5/17	$140.71	$140.71	$0.68
7/3/17	$140.69	$140.69	$0.60
6/30/17	$140.72	$140.72	$0.57
6/29/17	$140.85	$140.85	$0.55
6/28/17	$140.56	$140.56	$0.49
6/27/17	$140.56	$140.56	$0.41
6/26/17	$140.64	$140.64	$0.38
6/23/17	$140.57	$140.57	$0.35
6/22/17	$140.53	$140.53	$0.33
6/21/17	$140.66	$140.66	$0.30
6/20/17	$140.99	$140.99	$0.22
6/19/17	$140.84	$140.84	$0.19
6/16/17	$140.98	$140.98	$0.16
6/15/17	$141.12	$141.12	$0.14
6/14/17	$141.35	$141.35	$0.11
6/13/17	$141.04	$141.04	$0.02
6/12/17	$141.09	$141.09	$0.81
6/9/17	$141.14	$141.14	$0.79
6/8/17	$141.05	$141.05	$0.76
6/7/17	$141.19	$141.19	$0.73
6/6/17	$141.47	$141.47	$0.65
6/5/17	$141.55	$141.55	$0.62
6/2/17	$141.12	$141.12	$0.60
6/1/17	$140.98	$140.98	$0.57
5/31/17	$141.23	$141.23	$0.54
5/30/17	$141.14	$141.14	$0.46
5/26/17	$141.14	$141.14	$0.44
5/25/17	$141.45	$141.45	$0.44
5/24/17	$141.22	$141.22	$0.41
5/23/17	$141.35	$141.35	$0.30
5/22/17	$141.16	$141.16	$0.27
5/19/17	$141.11	$141.11	$0.25
5/18/17	$140.06	$140.06	$0.22
5/17/17	$139.90	$139.90	$0.19
5/16/17	$140.41	$140.41	$0.11
5/15/17	$140.25	$140.25	$0.08
5/12/17	$140.32	$140.32	$0.06
5/11/17	$139.36	$139.36	$0.02
5/10/17	$139.63	$139.63	$0.81
5/9/17	$139.84	$139.84	$0.73
5/8/17	$139.13	$139.13	$0.70
5/5/17	$139.39	$139.39	$0.68
5/4/17	$139.22	$139.22	$0.65
5/3/17	$139.93	$139.93	$0.62
5/2/17	$140.02	$140.02	$0.54
5/1/17	$139.85	$139.85	$0.51
4/28/17	$139.89	$139.89	$0.49
4/27/17	$139.92	$139.92	$0.46
4/26/17	$140.10	$140.10	$0.43
4/25/17	$139.98	$139.98	$0.35
4/24/17	$139.45	$139.45	$0.33
4/21/17	$139.23	$139.23	$0.30
4/20/17	$139.19	$139.19	$0.27
4/19/17	$139.12	$139.12	$0.25
4/18/17	$138.86	$138.86	$0.16
4/17/17	$139.02	$139.02	$0.14
4/13/17	$139.14	$139.14	$0.11
4/12/17	$138.85	$138.85	$0.08
4/11/17	$139.42	$139.42	$0.05
4/10/17	$139.04	$139.04	$0.76
4/7/17	$138.68	$138.68	$0.73
4/6/17	$138.41	$138.41	$0.70
4/5/17	$138.30	$138.30	$0.67
4/4/17	$137.92	$137.92	$0.59
4/3/17	$137.93	$137.93	$0.56
3/31/17	$137.62	$137.62	$0.54
3/30/17	$137.43	$137.43	$0.51
3/29/17	$137.12	$137.12	$0.48
3/28/17	$137.81	$137.81	$0.43
3/27/17	$137.08	$137.08	$0.40
3/24/17	$136.89	$136.89	$0.37
3/23/17	$136.11	$136.11	$0.35
3/22/17	$136.43	$136.43	$0.32
3/21/17	$136.98	$136.98	$0.24
3/20/17	$137.29	$137.29	$0.21
3/17/17	$137.41	$137.41	$0.19
3/16/17	$137.29	$137.29	$0.16
3/15/17	$137.20	$137.20	$0.13
3/14/17	$137.10	$137.10	$0.05
3/13/17	$137.53	$137.53	$0.02
3/10/17	$137.78	$137.78	$0.82
3/9/17	$137.45	$137.45	$0.79
3/8/17	$138.23	$138.23	$0.76
3/7/17	$138.77	$138.77	$0.68
3/6/17	$139.40	$139.40	$0.65
3/3/17	$139.71	$139.71	$0.63
3/2/17	$139.66	$139.66	$0.60
3/1/17	$139.64	$139.64	$0.57
2/28/17	$139.36	$139.36	$0.49
2/27/17	$139.04	$139.04	$0.46
2/24/17	$139.66	$139.66	$0.44
2/23/17	$139.18	$139.18	$0.35
2/22/17	$139.23	$139.23	$0.33
2/21/17	$139.47	$139.47	$0.25
2/17/17	$139.19	$139.19	$0.22
2/16/17	$139.35	$139.35	$0.19
2/15/17	$139.27	$139.27	$0.17
2/14/17	$139.43	$139.43	$0.06
2/13/17	$139.18	$139.18	$0.02
2/10/17	$139.36	$139.36	$0.81
2/9/17	$138.99	$138.99	$0.79
2/8/17	$139.03	$139.03	$0.76
2/7/17	$138.79	$138.79	$0.68
2/6/17	$139.16	$139.16	$0.65
2/3/17	$138.85	$138.85	$0.62
2/2/17	$138.78	$138.78	$0.59
2/1/17	$138.61	$138.61	$0.57
1/31/17	$138.70	$138.70	$0.49
1/30/17	$138.44	$138.44	$0.46
1/27/17	$138.16	$138.16	$0.43
1/26/17	$137.75	$137.75	$0.43
1/25/17	$138.20	$138.20	$0.40
1/24/17	$137.91	$137.91	$0.32
1/23/17	$137.64	$137.64	$0.30
1/20/17	$137.90	$137.90	$0.27
1/19/17	$137.63	$137.63	$0.24
1/18/17	$137.87	$137.87	$0.22
1/17/17	$137.92	$137.92	$0.13
1/13/17	$137.91	$137.91	$0.11
1/12/17	$138.34	$138.34	$0.08
1/11/17	$137.87	$137.87	$0.05
1/10/17	$154.97	$154.97	$0.81
1/9/17	$154.84	$154.84	$0.78
1/6/17	$154.55	$154.55	$0.75
1/5/17	$154.16	$154.16	$0.73
1/4/17	$152.78	$152.78	$0.70
1/3/17	$152.06	$152.06	$0.62
12/30/16	$151.80	$151.80	$0.59
12/29/16	$151.94	$151.94	$0.56
12/28/16	$152.36	$152.36	$0.54
12/27/16	$151.92	$151.92	$0.46
12/23/16	$151.48	$151.48	$0.43
12/22/16	$151.69	$151.69	$0.40
12/21/16	$151.54	$151.54	$0.37
12/20/16	$151.90	$151.90	$0.25
12/19/16	$151.73	$151.73	$0.21
12/16/16	$151.71	$151.71	$0.18
12/15/16	$151.90	$151.90	$0.15
12/14/16	$152.06	$152.06	$0.12
12/13/16	$152.64	$152.64	$0.03
12/12/16	$152.06	$152.06	$0.96
12/9/16	$152.36	$152.36	$0.92
12/8/16	$152.17	$152.17	$0.89
12/7/16	$151.36	$151.36	$0.86
12/6/16	$151.95	$151.95	$0.76
12/5/16	$152.03	$152.03	$0.73
12/2/16	$152.07	$152.07	$0.70
12/1/16	$152.00	$152.00	$0.67
11/30/16	$152.33	$152.33	$0.63
11/29/16	$151.94	$151.94	$0.54
11/28/16	$151.24	$151.24	$0.51
11/25/16	$151.43	$151.43	$0.47
11/23/16	$150.95	$150.95	$0.44
11/22/16	$151.07	$151.07	$0.41
11/21/16	$149.19	$149.19	$0.31
11/18/16	$148.99	$148.99	$0.25
11/17/16	$148.89	$148.89	$0.22
11/16/16	$148.10	$148.10	$0.19
11/15/16	$148.30	$148.30	$0.09
11/14/16	$148.85	$148.85	$0.06
11/11/16	$148.98	$148.98	$0.03
11/10/16	$148.98	$148.98	$0.03
11/9/16	$211.74	$211.74	$1.05
11/8/16	$211.71	$211.71	$1.02
11/7/16	$212.12	$212.12	$0.89
11/4/16	$211.27	$211.27	$0.86
11/3/16	$212.64	$212.64	$0.83
11/2/16	$212.68	$212.68	$0.80
11/1/16	$212.95	$212.95	$0.70
10/31/16	$213.85	$213.85	$0.66
10/28/16	$214.12	$214.12	$0.62
10/27/16	$215.20	$215.20	$0.59
10/26/16	$214.34	$214.34	$0.59
10/25/16	$214.76	$214.76	$0.48
10/24/16	$214.77	$214.77	$0.44
10/21/16	$213.90	$213.90	$0.40
10/20/16	$214.27	$214.27	$0.37
10/19/16	$214.29	$214.29	$0.33
10/18/16	$213.78	$213.78	$0.22
10/17/16	$212.57	$212.57	$0.18
10/14/16	$212.27	$212.27	$0.14
10/13/16	$211.49	$211.49	$0.11
10/12/16	$211.43	$211.43	$0.07
10/11/16	$314.43	$314.43	$1.82
10/10/16	$314.50	$314.50	$1.77
10/7/16	$314.50	$314.50	$1.77
10/6/16	$313.59	$313.59	$1.71
10/5/16	$313.82	$313.82	$1.66
10/4/16	$314.22	$314.22	$1.44
10/3/16	$313.50	$313.50	$1.39
9/30/16	$313.61	$313.61	$1.32
9/29/16	$313.84	$313.84	$1.26
9/28/16	$313.18	$313.18	$1.19
9/27/16	$312.98	$312.98	$1.00
9/26/16	$312.91	$312.91	$0.93
9/23/16	$313.07	$313.07	$0.87
9/22/16	$313.95	$313.95	$0.80
9/21/16	$312.67	$312.67	$0.74
9/20/16	$311.81	$311.81	$0.55
9/19/16	$311.82	$311.82	$0.47
9/16/16	$311.77	$311.77	$0.42
9/15/16	$311.95	$311.95	$0.35
9/14/16	$311.95	$311.95	$0.29
9/13/16	$312.43	$312.43	$0.07
9/12/16	$310.70	$310.70	$2.14
9/9/16	$312.52	$312.52	$2.07
9/8/16	$313.37	$313.37	$2.00
9/7/16	$313.49	$313.49	$1.92
9/6/16	$312.96	$312.96	$1.71
9/2/16	$311.51	$311.51	$1.64
9/1/16	$311.77	$311.77	$1.57
8/31/16	$312.02	$312.02	$1.49
8/30/16	$313.16	$313.16	$1.21
8/29/16	$312.82	$312.82	$1.14
8/26/16	$312.94	$312.94	$1.14
8/25/16	$313.43	$313.43	$1.07
8/24/16	$313.82	$313.82	$1.00
8/23/16	$314.20	$314.20	$0.78
8/22/16	$313.83	$313.83	$0.71
8/19/16	$313.93	$313.93	$0.64
8/18/16	$314.47	$314.47	$0.57
8/17/16	$314.41	$314.41	$0.50
8/16/16	$314.26	$314.26	$0.28
8/15/16	$314.01	$314.01	$0.21
8/12/16	$315.94	$315.94	$0.14
8/11/16	$315.88	$315.88	$0.07
8/10/16	$315.96	$315.96	$2.13
8/9/16	$315.74	$315.74	$1.92
8/8/16	$316.11	$316.11	$1.85
8/5/16	$314.59	$314.59	$1.77
8/4/16	$313.68	$313.68	$1.70
8/3/16	$313.51	$313.51	$1.63
8/2/16	$313.39	$313.39	$1.42
8/1/16	$314.88	$314.88	$1.35
7/29/16	$314.22	$314.22	$1.28
7/28/16	$314.91	$314.91	$1.21
7/27/16	$315.33	$315.33	$1.14
7/26/16	$315.16	$315.16	$0.99
7/25/16	$315.31	$315.31	$0.92
7/22/16	$316.23	$316.23	$0.85
7/21/16	$315.62	$315.62	$0.78
7/20/16	$315.14	$315.14	$0.71
7/19/16	$315.19	$315.19	$0.50
7/18/16	$315.97	$315.97	$0.43
7/15/16	$316.69	$316.69	$0.35
7/14/16	$316.81	$316.81	$0.28
7/13/16	$316.74	$316.74	$0.21
7/12/16	$317.87	$317.87	$2.13
7/11/16	$316.19	$316.19	$2.06
7/8/16	$314.62	$314.62	$1.99
7/7/16	$313.52	$313.52	$1.92
7/6/16	$312.79	$312.79	$1.84
7/5/16	$312.56	$312.56	$1.63
7/1/16	$313.21	$313.21	$1.56
6/30/16	$312.23	$312.23	$1.49
6/29/16	$311.62	$311.62	$1.42
6/28/16	$308.93	$308.93	$1.13
6/27/16	$309.16	$309.16	$1.06
6/24/16	$310.98	$310.98	$0.99
6/23/16	$312.62	$312.62	$0.92
6/22/16	$312.22	$312.22	$0.85
6/21/16	$312.31	$312.31	$0.63
6/20/16	$311.48	$311.48	$0.56
6/17/16	$309.32	$309.32	$0.49
6/16/16	$307.60	$307.60	$0.42
6/15/16	$310.45	$310.45	$0.35
6/14/16	$310.01	$310.01	$0.14
6/13/16	$310.82	$310.82	$0.07
6/10/16	$338.47	$338.47	$2.20
6/9/16	$339.20	$339.20	$2.13
6/8/16	$339.69	$339.69	$2.05
6/7/16	$338.63	$338.63	$1.84
6/6/16	$338.21	$338.21	$1.77
6/3/16	$337.44	$337.44	$1.70
6/2/16	$336.90	$336.90	$1.63
6/1/16	$337.71	$337.71	$1.56
5/31/16	$338.47	$338.47	$1.35
5/27/16	$337.51	$337.51	$1.28
5/26/16	$337.01	$337.01	$1.21
5/25/16	$337.75	$337.75	$1.25
5/24/16	$337.05	$337.05	$0.94
5/23/16	$335.81	$335.81	$0.86
5/20/16	$334.50	$334.50	$0.78
5/19/16	$334.49	$334.49	$0.70
5/18/16	$335.29	$335.29	$0.62
5/17/16	$334.82	$334.82	$0.39
5/16/16	$334.37	$334.37	$0.31
5/13/16	$333.53	$333.53	$0.23
5/12/16	$334.31	$334.31	$0.15
5/11/16	$335.26	$335.26	$0.07
5/10/16	$333.55	$333.55	$2.18
5/9/16	$333.18	$333.18	$2.10
5/6/16	$332.34	$332.34	$2.02
5/5/16	$332.46	$332.46	$1.95
5/4/16	$332.99	$332.99	$1.87
5/3/16	$332.53	$332.53	$1.63
5/2/16	$334.15	$334.15	$1.56
4/29/16	$333.31	$333.31	$1.48
4/28/16	$332.90	$332.90	$1.40
4/27/16	$332.90	$332.90	$1.32
4/26/16	$331.32	$331.32	$1.09
4/25/16	$331.27	$331.27	$1.01
4/22/16	$331.56	$331.56	$0.93
4/21/16	$332.82	$332.82	$0.85
4/20/16	$332.07	$332.07	$0.78
4/19/16	$331.28	$331.28	$0.54
4/18/16	$330.38	$330.38	$0.46
4/15/16	$330.89	$330.89	$0.39
4/14/16	$331.12	$331.12	$0.31
4/13/16	$330.60	$330.60	$0.23
4/12/16	$329.06	$329.06	$2.34
4/11/16	$328.41	$328.41	$2.26
4/8/16	$327.64	$327.64	$2.18
4/7/16	$328.06	$328.06	$2.10
4/6/16	$329.17	$329.17	$2.02
4/5/16	$327.90	$327.90	$1.79
4/4/16	$329.46	$329.46	$1.71
4/1/16	$329.95	$329.95	$1.63
3/31/16	$329.73	$329.73	$1.55
3/30/16	$329.13	$329.13	$1.48
3/29/16	$326.70	$326.70	$1.24
3/28/16	$328.48	$328.48	$1.24
3/24/16	$330.29	$330.29	$1.16
3/23/16	$332.26	$332.26	$1.09
3/22/16	$332.95	$332.95	$1.01
3/21/16	$334.10	$334.10	$0.70
3/18/16	$334.73	$334.73	$0.62
3/17/16	$332.46	$332.46	$0.54
3/16/16	$330.13	$330.13	$0.46
3/15/16	$330.62	$330.62	$0.23
3/14/16	$330.83	$330.83	$0.15
3/11/16	$330.26	$330.26	$0.07
3/10/16	$327.70	$327.70	$2.34
3/9/16	$325.97	$325.97	$2.26
3/8/16	$326.95	$326.95	$2.02
3/7/16	$328.14	$328.14	$1.95
3/4/16	$327.06	$327.06	$1.87
3/3/16	$324.60	$324.60	$1.79
3/2/16	$325.14	$325.14	$1.71
3/1/16	$322.31	$322.31	$1.48
2/29/16	$319.20	$319.20	$1.40
2/26/16	$318.18	$318.18	$1.32
2/25/16	$313.45	$313.45	$1.25
2/24/16	$310.51	$310.51	$1.09
2/23/16	$312.12	$312.12	$0.86
2/22/16	$311.98	$311.98	$0.78
2/19/16	$308.54	$308.54	$0.70
2/18/16	$308.94	$308.94	$0.62
2/17/16	$306.98	$306.98	$0.55
2/16/16	$305.58	$305.58	$0.31
2/12/16	$302.39	$302.39	$0.23
2/11/16	$301.86	$301.86	$0.16
2/10/16	$304.99	$304.99	$0.07
2/9/16	$340.27	$340.27	$2.42
2/8/16	$340.81	$340.81	$2.34
2/5/16	$344.30	$344.30	$2.27
2/4/16	$345.24	$345.24	$2.19
2/3/16	$343.48	$343.48	$2.10
2/2/16	$344.61	$344.61	$1.85
2/1/16	$345.80	$345.80	$1.76
1/29/16	$344.77	$344.77	$1.67
1/28/16	$343.56	$343.56	$1.59
1/27/16	$343.94	$343.94	$1.50
1/26/16	$343.84	$343.84	$1.31
1/25/16	$343.98	$343.98	$1.22
1/22/16	$344.01	$344.01	$1.13
1/21/16	$341.52	$341.52	$1.03
1/20/16	$340.83	$340.83	$0.94
1/19/16	$345.12	$345.12	$0.65
1/15/16	$345.18	$345.18	$0.56
1/14/16	$348.09	$348.09	$0.47
1/13/16	$349.34	$349.34	$0.37
1/12/16	$352.30	$352.30	$2.81
1/11/16	$352.66	$352.66	$2.71
1/8/16	$353.73	$353.73	$2.62
1/7/16	$351.66	$351.66	$2.53
1/6/16	$352.73	$352.73	$2.43
1/5/16	$353.59	$353.59	$2.15
1/4/16	$353.01	$353.01	$2.06
12/31/15	$352.24	$352.24	$1.96
12/30/15	$353.48	$353.48	$1.87
12/29/15	$353.85	$353.85	$1.78
12/28/15	$352.61	$352.61	$1.50
12/24/15	$352.30	$352.30	$1.40
12/23/15	$352.37	$352.37	$1.31
12/22/15	$350.66	$350.66	$1.21
12/21/15	$350.78	$350.78	$0.84
12/18/15	$349.86	$349.86	$0.75
12/17/15	$352.06	$352.06	$0.65
12/16/15	$351.97	$351.97	$0.56
12/15/15	$352.59	$352.59	$0.28
12/14/15	$348.27	$348.27	$0.19
12/11/15	$354.40	$354.40	$0.09
12/10/15	$419.88	$419.88	$2.92
12/9/15	$421.07	$421.07	$2.83
12/8/15	$422.54	$422.54	$2.55
12/7/15	$425.78	$425.78	$2.45
12/4/15	$427.94	$427.94	$2.36
12/3/15	$429.21	$429.21	$2.27
12/2/15	$430.21	$430.21	$2.18
12/1/15	$430.26	$430.26	$1.92
11/30/15	$430.76	$430.76	$1.82
11/27/15	$429.66	$429.66	$1.72
11/25/15	$430.95	$430.95	$1.63
11/24/15	$430.97	$430.97	$1.52
11/23/15	$429.38	$429.38	$1.21
11/20/15	$429.96	$429.96	$1.01
11/19/15	$430.24	$430.24	$0.90
11/18/15	$433.33	$433.33	$0.80
11/17/15	$435.74	$435.74	$0.52
11/16/15	$440.84	$440.84	$0.42
11/13/15	$443.71	$443.71	$0.31
11/12/15	$444.39	$444.39	$0.11
11/11/15	$439.73	$439.73	$0.11
11/10/15	$439.73	$439.73	$0.10
11/9/15	$440.37	$440.37	$3.05
11/6/15	$441.05	$441.05	$2.94
11/5/15	$442.50	$442.50	$2.72
11/4/15	$442.89	$442.89	$2.61
11/3/15	$443.51	$443.51	$2.29
11/2/15	$443.91	$443.91	$2.18
10/30/15	$443.61	$443.61	$2.07
10/29/15	$442.53	$442.53	$1.96
10/28/15	$441.79	$441.79	$1.85
10/27/15	$442.20	$442.20	$1.63
10/26/15	$442.90	$442.90	$1.53
10/23/15	$442.94	$442.94	$1.42
10/22/15	$440.88	$440.88	$1.31
10/21/15	$442.39	$442.39	$1.20
10/20/15	$442.07	$442.07	$0.87
10/19/15	$441.65	$441.65	$0.76
10/16/15	$441.65	$441.65	$0.65
10/15/15	$440.86	$440.86	$0.54
10/14/15	$441.68	$441.68	$0.43
10/13/15	$442.44	$442.44	$0.10
10/12/15	$442.46	$442.46	$3.27
10/9/15	$442.46	$442.46	$3.27
10/8/15	$441.43	$441.43	$3.16
10/7/15	$440.23	$440.23	$3.05
10/6/15	$438.66	$438.66	$2.61
10/5/15	$436.17	$436.17	$2.50
10/2/15	$434.66	$434.66	$2.39
10/1/15	$435.56	$435.56	$2.28
9/30/15	$435.84	$435.84	$2.17
9/29/15	$437.42	$437.42	$1.84
9/28/15	$438.64	$438.64	$1.73
9/25/15	$441.29	$441.29	$1.63
9/24/15	$442.98	$442.98	$1.52
9/23/15	$445.52	$445.52	$1.41
9/22/15	$446.06	$446.06	$1.08
9/21/15	$447.42	$447.42	$0.97
9/18/15	$448.67	$448.67	$0.87
9/17/15	$449.66	$449.66	$0.76
9/16/15	$451.00	$451.00	$0.65
9/15/15	$452.34	$452.34	$0.32
9/14/15	$452.98	$452.98	$0.21
9/11/15	$453.12	$453.12	$0.10
9/10/15	$453.04	$453.04	$3.26
9/9/15	$453.79	$453.79	$3.15
9/8/15	$453.22	$453.22	$2.82
9/4/15	$453.08	$453.08	$2.71
9/3/15	$453.62	$453.62	$2.61
9/2/15	$453.15	$453.15	$2.50
9/1/15	$453.91	$453.91	$2.06
8/31/15	$456.17	$456.17	$1.95
8/28/15	$456.40	$456.40	$1.84
8/27/15	$455.54	$455.54	$1.74
8/26/15	$454.12	$454.12	$1.74
8/25/15	$454.49	$454.49	$1.41
8/24/15	$454.22	$454.22	$1.30
8/21/15	$456.08	$456.08	$1.19
8/20/15	$457.00	$457.00	$1.08
8/19/15	$458.38	$458.38	$0.97
8/18/15	$459.47	$459.47	$0.65
8/17/15	$460.78	$460.78	$0.54
8/14/15	$461.55	$461.55	$0.43
8/13/15	$460.93	$460.93	$0.32
8/12/15	$460.52	$460.52	$0.21
8/11/15	$462.28	$462.28	$3.15
8/10/15	$463.19	$463.19	$3.04
8/7/15	$463.23	$463.23	$2.93
8/6/15	$465.69	$465.69	$2.82
8/5/15	$465.72	$465.72	$2.71
8/4/15	$467.49	$467.49	$2.39
8/3/15	$468.29	$468.29	$2.28
7/31/15	$469.10	$469.10	$2.17
7/30/15	$470.69	$470.69	$2.06
7/29/15	$468.42	$468.42	$1.95
7/28/15	$467.39	$467.39	$1.73
7/27/15	$467.20	$467.20	$1.63
7/24/15	$469.38	$469.38	$1.52
7/23/15	$469.76	$469.76	$1.41
7/22/15	$469.96	$469.96	$1.30
7/21/15	$471.91	$471.91	$0.97
7/20/15	$473.40	$473.40	$0.87
7/17/15	$475.78	$475.78	$0.76
7/16/15	$476.24	$476.24	$0.65
7/15/15	$476.65	$476.65	$0.54
7/14/15	$477.07	$477.07	$0.21
7/13/15	$475.97	$475.97	$0.10
7/10/15	$476.65	$476.65	$3.27
7/9/15	$476.73	$476.73	$3.16
7/8/15	$476.54	$476.54	$3.05
7/7/15	$477.04	$477.04	$2.72
7/6/15	$477.95	$477.95	$2.61
7/2/15	$478.31	$478.31	$2.50
7/1/15	$478.36	$478.36	$2.39
6/30/15	$477.99	$477.99	$2.29
6/29/15	$479.32	$479.32	$1.85
6/26/15	$480.62	$480.62	$1.74
6/25/15	$481.37	$481.37	$1.63
6/24/15	$481.68	$481.68	$1.52
6/23/15	$481.71	$481.71	$1.20
6/22/15	$481.95	$481.95	$1.09
6/19/15	$481.73	$481.73	$0.98
6/18/15	$481.10	$481.10	$0.87
6/17/15	$480.17	$480.17	$0.76
6/16/15	$480.34	$480.34	$0.44
6/15/15	$481.15	$481.15	$0.33
6/12/15	$481.34	$481.34	$0.22
6/11/15	$481.75	$481.75	$0.10
6/10/15	$496.59	$496.59	$3.25
6/9/15	$496.97	$496.97	$2.93
6/8/15	$497.07	$497.07	$2.82
6/5/15	$497.38	$497.38	$2.71
6/4/15	$498.82	$498.82	$2.60
6/3/15	$499.74	$499.74	$2.49
6/2/15	$499.90	$499.90	$2.17
6/1/15	$500.09	$500.09	$2.06
5/29/15	$500.76	$500.76	$1.95
5/28/15	$501.12	$501.12	$1.85
5/27/15	$501.20	$501.20	$1.74
5/26/15	$501.03	$501.03	$1.52
5/22/15	$501.80	$501.80	$1.42
5/21/15	$502.16	$502.16	$1.31
5/20/15	$501.99	$501.99	$1.22
5/19/15	$503.05	$503.05	$0.78
5/18/15	$503.29	$503.29	$0.66
5/15/15	$502.85	$502.85	$0.55
5/14/15	$503.12	$503.12	$0.44
5/13/15	$502.88	$502.88	$0.33
5/12/15	$566.91	$566.91	$3.76
5/11/15	$568.29	$568.29	$3.64
5/8/15	$568.20	$568.20	$3.59
5/7/15	$567.57	$567.57	$3.46
5/6/15	$568.26	$568.26	$3.33
5/5/15	$568.12	$568.12	$2.95
5/4/15	$568.17	$568.17	$2.82
5/1/15	$567.64	$567.64	$2.70
4/30/15	$568.21	$568.21	$2.57
4/29/15	$568.04	$568.04	$2.45
4/28/15	$568.65	$568.65	$2.06
4/27/15	$568.92	$568.92	$1.93
4/24/15	$568.74	$568.74	$1.80
4/23/15	$568.53	$568.53	$1.67
4/22/15	$568.56	$568.56	$1.55
4/21/15	$568.48	$568.48	$1.16
4/20/15	$568.82	$568.82	$1.03
4/17/15	$567.93	$567.93	$0.90
4/16/15	$568.93	$568.93	$0.77
4/15/15	$569.08	$569.08	$0.64
4/14/15	$568.10	$568.10	$0.26
4/13/15	$567.90	$567.90	$0.12
4/10/15	$579.77	$579.77	$3.88
4/9/15	$579.51	$579.51	$3.75
4/8/15	$579.76	$579.76	$3.62
4/7/15	$578.73	$578.73	$3.24
4/6/15	$578.61	$578.61	$3.12
4/2/15	$578.37	$578.37	$2.99
4/1/15	$578.13	$578.13	$2.86
3/31/15	$578.30	$578.30	$2.76
3/30/15	$577.82	$577.82	$2.24
3/27/15	$578.02	$578.02	$2.10
3/26/15	$576.88	$576.88	$2.10
3/25/15	$576.72	$576.72	$1.97
3/24/15	$576.57	$576.57	$1.58
3/23/15	$575.99	$575.99	$1.45
3/20/15	$575.95	$575.95	$1.32
3/19/15	$575.32	$575.32	$1.19
3/18/15	$575.37	$575.37	$1.05
3/17/15	$574.77	$574.77	$0.66
3/16/15	$575.24	$575.24	$0.53
3/13/15	$576.58	$576.58	$0.39
3/12/15	$578.53	$578.53	$0.26
3/11/15	$578.46	$578.46	$0.13
3/10/15	$578.33	$578.33	$3.69
3/9/15	$580.12	$580.12	$3.55
3/6/15	$580.36	$580.36	$3.42
3/5/15	$581.26	$581.26	$3.29
3/4/15	$581.64	$581.64	$3.16
3/3/15	$582.16	$582.16	$2.77
3/2/15	$582.79	$582.79	$2.63
2/27/15	$582.76	$582.76	$2.50
2/26/15	$582.91	$582.91	$2.37
2/25/15	$582.41	$582.41	$2.24
2/24/15	$581.93	$581.93	$1.58
2/23/15	$581.36	$581.36	$1.45
2/20/15	$581.44	$581.44	$1.31
2/19/15	$580.92	$580.92	$1.18
2/18/15	$581.44	$581.44	$1.05
2/17/15	$580.15	$580.15	$0.66
2/13/15	$579.88	$579.88	$0.53
2/12/15	$579.31	$579.31	$0.39
2/11/15	$578.91	$578.91	$0.26
2/10/15	$593.31	$593.31	$3.65
2/9/15	$593.11	$593.11	$3.52
2/6/15	$592.83	$592.83	$3.39
2/5/15	$591.46	$591.46	$3.26
2/4/15	$590.97	$590.97	$3.13
2/3/15	$590.86	$590.86	$2.73
2/2/15	$588.88	$588.88	$2.60
1/30/15	$589.15	$589.15	$2.47
1/29/15	$589.69	$589.69	$2.34
1/28/15	$590.39	$590.39	$2.21
1/27/15	$589.55	$589.55	$1.95
1/26/15	$590.45	$590.45	$1.82
1/23/15	$590.50	$590.50	$1.69
1/22/15	$588.30	$588.30	$1.56
1/21/15	$588.66	$588.66	$1.43
1/20/15	$588.39	$588.39	$1.04
1/16/15	$588.43	$588.43	$0.91
1/15/15	$590.23	$590.23	$0.78
1/14/15	$589.41	$589.41	$0.65
1/13/15	$592.00	$592.00	$0.11
1/12/15	$592.01	$592.01	$4.17
1/9/15	$592.68	$592.68	$4.03
1/8/15	$591.60	$591.60	$3.89
1/7/15	$589.69	$589.69	$3.76
1/6/15	$588.55	$588.55	$3.34
1/5/15	$592.13	$592.13	$3.20
1/2/15	$593.47	$593.47	$3.06
12/31/14	$593.70	$593.70	$2.92
12/30/14	$593.73	$593.73	$2.78
12/29/14	$594.03	$594.03	$2.37
12/26/14	$593.36	$593.36	$2.23
12/24/14	$593.56	$593.56	$2.09
12/23/14	$593.71	$593.71	$1.95
12/22/14	$592.58	$592.58	$1.54
12/19/14	$590.98	$590.98	$1.26
12/18/14	$589.16	$589.16	$1.12
12/17/14	$583.53	$583.53	$0.98
12/16/14	$579.88	$579.88	$0.56
12/15/14	$583.53	$583.53	$0.42
12/12/14	$586.92	$586.92	$0.28
12/11/14	$590.17	$590.17	$0.13
12/10/14	$599.52	$599.52	$4.27
12/9/14	$601.67	$601.67	$3.86
12/8/14	$603.63	$603.63	$3.71
12/5/14	$604.58	$604.58	$3.57
12/4/14	$605.40	$605.40	$3.43
12/3/14	$605.02	$605.02	$3.28
12/2/14	$605.37	$605.37	$2.85
12/1/14	$605.21	$605.21	$2.71
11/28/14	$607.98	$607.98	$2.56
11/26/14	$609.52	$609.52	$2.42
11/25/14	$610.07	$610.07	$2.28
11/24/14	$610.01	$610.01	$1.85
11/21/14	$609.46	$609.46	$1.56
11/20/14	$607.46	$607.46	$1.42
11/19/14	$607.59	$607.59	$1.27
11/18/14	$609.53	$609.53	$0.85
11/17/14	$610.33	$610.33	$0.70
11/14/14	$611.15	$611.15	$0.56
11/13/14	$611.33	$611.33	$0.42
11/12/14	$611.67	$611.67	$0.28
11/11/14	$611.48	$611.48	$4.10
11/10/14	$611.48	$611.48	$4.10
11/7/14	$611.26	$611.26	$3.95
11/6/14	$611.48	$611.48	$3.81
11/5/14	$611.91	$611.91	$3.53
11/4/14	$610.69	$610.69	$3.11
11/3/14	$611.84	$611.84	$2.97
10/31/14	$612.50	$612.50	$2.82
10/30/14	$612.20	$612.20	$2.68
10/29/14	$612.21	$612.21	$2.54
10/28/14	$611.93	$611.93	$2.26
10/27/14	$611.56	$611.56	$2.12
10/24/14	$612.78	$612.78	$1.98
10/23/14	$611.40	$611.40	$1.84
10/22/14	$612.47	$612.47	$1.70
10/21/14	$612.59	$612.59	$1.27
10/20/14	$608.23	$608.23	$1.13
10/17/14	$608.89	$608.89	$0.99
10/16/14	$602.60	$602.60	$0.85
10/15/14	$602.03	$602.03	$0.71
10/14/14	$605.46	$605.46	$0.28
10/13/14	$607.28	$607.28	$0.14
10/10/14	$607.28	$607.28	$0.14
10/9/14	$609.81	$609.81	$4.22
10/8/14	$610.88	$610.88	$4.08
10/7/14	$611.83	$611.83	$3.52
10/6/14	$611.52	$611.52	$3.38
10/3/14	$610.46	$610.46	$3.23
10/2/14	$608.82	$608.82	$3.09
10/1/14	$609.80	$609.80	$2.95
9/30/14	$609.12	$609.12	$2.53
9/29/14	$607.30	$607.30	$2.39
9/26/14	$608.00	$608.00	$2.25
9/25/14	$610.92	$610.92	$2.11
9/24/14	$613.32	$613.32	$1.97
9/23/14	$614.48	$614.48	$1.54
9/22/14	$615.75	$615.75	$1.40
9/19/14	$615.99	$615.99	$1.26
9/18/14	$615.92	$615.92	$1.12
9/17/14	$615.60	$615.60	$0.98
9/16/14	$614.65	$614.65	$0.56
9/15/14	$615.72	$615.72	$0.42
9/12/14	$616.42	$616.42	$0.28
9/11/14	$616.98	$616.98	$0.14
9/10/14	$619.10	$619.10	$4.21
9/9/14	$619.14	$619.14	$3.79
9/8/14	$620.17	$620.17	$3.65
9/5/14	$620.10	$620.10	$3.51
9/4/14	$621.71	$621.71	$3.37
9/3/14	$622.12	$622.12	$3.23
9/2/14	$621.39	$621.39	$2.81
8/29/14	$621.62	$621.62	$2.66
8/28/14	$621.68	$621.68	$2.52
8/27/14	$622.45	$622.45	$2.38
8/26/14	$622.44	$622.44	$1.96
8/25/14	$622.29	$622.29	$1.82
8/22/14	$621.15	$621.15	$1.68
8/21/14	$621.23	$621.23	$1.54
8/20/14	$621.02	$621.02	$1.40
8/19/14	$621.25	$621.25	$0.98
8/18/14	$620.10	$620.10	$0.84
8/15/14	$621.48	$621.48	$0.70
8/14/14	$621.75	$621.75	$0.56
8/13/14	$620.76	$620.76	$0.42
8/12/14	$627.01	$627.01	$4.21
8/11/14	$626.46	$626.46	$4.07
8/8/14	$625.05	$625.05	$3.92
8/7/14	$625.05	$625.05	$3.78
8/6/14	$624.00	$624.00	$3.64
8/5/14	$623.68	$623.68	$3.22
8/4/14	$622.97	$622.97	$3.08
8/1/14	$623.41	$623.41	$2.94
7/31/14	$626.78	$626.78	$2.80
7/30/14	$628.95	$628.95	$2.66
7/29/14	$630.81	$630.81	$2.25
7/28/14	$630.64	$630.64	$2.25
7/25/14	$631.41	$631.41	$2.11
7/24/14	$631.56	$631.56	$1.97
7/23/14	$631.91	$631.91	$1.83
7/22/14	$631.91	$631.91	$1.41
7/21/14	$631.68	$631.68	$1.27
7/18/14	$632.01	$632.01	$1.13
7/17/14	$633.72	$633.72	$0.99
7/16/14	$634.80	$634.80	$0.84
7/15/14	$634.67	$634.67	$0.42
7/14/14	$635.22	$635.22	$0.28
7/11/14	$635.28	$635.28	$0.14
7/10/14	$678.34	$678.34	$4.20
7/9/14	$679.47	$679.47	$4.06
7/8/14	$678.87	$678.87	$3.63
7/7/14	$679.68	$679.68	$3.49
7/3/14	$679.16	$679.16	$3.35
7/2/14	$679.75	$679.75	$3.21
7/1/14	$680.12	$680.12	$3.07
6/30/14	$680.39	$680.39	$2.51
6/27/14	$680.14	$680.14	$2.37
6/26/14	$680.34	$680.34	$2.23
6/25/14	$682.57	$682.57	$2.09
6/24/14	$682.62	$682.62	$1.67
6/23/14	$681.93	$681.93	$1.53
6/20/14	$681.78	$681.78	$1.39
6/19/14	$681.54	$681.54	$1.25
6/18/14	$681.35	$681.35	$1.11
6/17/14	$680.39	$680.39	$0.70
6/16/14	$680.73	$680.73	$0.58
6/13/14	$680.27	$680.27	$0.45
6/12/14	$680.11	$680.11	$0.30
6/11/14	$680.20	$680.20	$0.14
6/10/14	$763.79	$763.79	$4.44
6/9/14	$763.78	$763.78	$4.32
6/6/14	$763.16	$763.16	$4.16
6/5/14	$762.66	$762.66	$4.00
6/4/14	$762.82	$762.82	$3.84
6/3/14	$763.05	$763.05	$3.36
6/2/14	$763.48	$763.48	$3.20
5/30/14	$763.15	$763.15	$3.04
5/29/14	$762.37	$762.37	$2.88
5/28/14	$762.77	$762.77	$2.72
5/27/14	$762.60	$762.60	$2.40
5/23/14	$762.48	$762.48	$2.24
5/22/14	$763.56	$763.56	$2.08
5/21/14	$763.68	$763.68	$1.92
5/20/14	$764.00	$764.00	$1.28
5/19/14	$764.18	$764.18	$1.12
5/16/14	$764.73	$764.73	$0.96
5/15/14	$763.99	$763.99	$0.80
5/14/14	$764.95	$764.95	$0.64
5/13/14	$764.52	$764.52	$0.15
5/12/14	$785.81	$785.81	$5.17
5/9/14	$785.53	$785.53	$5.00
5/8/14	$785.22	$785.22	$4.83
5/7/14	$784.87	$784.87	$4.66
5/6/14	$786.16	$786.16	$4.14
5/5/14	$786.18	$786.18	$3.97
5/2/14	$787.18	$787.18	$3.79
5/1/14	$787.57	$787.57	$3.62
4/30/14	$787.32	$787.32	$3.45
4/29/14	$787.02	$787.02	$2.94
4/28/14	$787.05	$787.05	$2.76
4/25/14	$787.67	$787.67	$2.59
4/24/14	$787.95	$787.95	$2.42
4/23/14	$788.07	$788.07	$2.25
4/22/14	$787.17	$787.17	$1.73
4/21/14	$787.20	$787.20	$1.56
4/17/14	$786.92	$786.92	$1.39
4/16/14	$787.37	$787.37	$1.22
4/15/14	$787.80	$787.80	$1.05
4/14/14	$787.27	$787.27	$0.36
4/11/14	$788.18	$788.18	$0.16
4/10/14	$789.41	$789.41	$5.34
4/9/14	$788.44	$788.44	$5.16
4/8/14	$788.46	$788.46	$4.63
4/7/14	$788.34	$788.34	$4.46
4/4/14	$788.80	$788.80	$4.28
4/3/14	$788.89	$788.89	$4.10
4/2/14	$788.74	$788.74	$3.92
4/1/14	$788.82	$788.82	$3.38
3/31/14	$789.15	$789.15	$3.20
3/28/14	$788.86	$788.86	$3.03
3/27/14	$788.68	$788.68	$2.85
3/26/14	$788.35	$788.35	$2.85
3/25/14	$788.21	$788.21	$2.31
3/24/14	$788.57	$788.57	$2.14
3/21/14	$788.39	$788.39	$1.96
3/20/14	$787.90	$787.90	$1.78
3/19/14	$788.76	$788.76	$1.60
3/18/14	$788.91	$788.91	$1.07
3/17/14	$788.80	$788.80	$0.89
3/14/14	$788.22	$788.22	$0.72
3/13/14	$789.41	$789.41	$0.54
3/12/14	$789.47	$789.47	$0.35
3/11/14	$807.89	$807.89	$5.16
3/10/14	$808.80	$808.80	$4.99
3/7/14	$808.21	$808.21	$4.81
3/6/14	$809.50	$809.50	$4.63
3/5/14	$809.71	$809.71	$4.45
3/4/14	$810.33	$810.33	$3.92
3/3/14	$810.28	$810.28	$3.74
2/28/14	$811.36	$811.36	$3.57
2/27/14	$810.65	$810.65	$3.39
2/26/14	$812.02	$812.02	$3.21
2/25/14	$810.02	$810.02	$2.33
2/24/14	$808.90	$808.90	$2.15
2/21/14	$809.46	$809.46	$1.97
2/20/14	$808.53	$808.53	$1.79
2/19/14	$808.61	$808.61	$1.62
2/18/14	$808.63	$808.63	$1.09
2/14/14	$807.17	$807.17	$0.91
2/13/14	$806.54	$806.54	$0.74
2/12/14	$806.61	$806.61	$0.55
2/11/14	$807.04	$807.04	$5.33
2/10/14	$805.91	$805.91	$5.14
2/7/14	$805.40	$805.40	$4.96
2/6/14	$804.44	$804.44	$4.77
2/5/14	$803.98	$803.98	$4.59
2/4/14	$804.54	$804.54	$4.03
2/3/14	$805.44	$805.44	$3.85
1/31/14	$806.43	$806.43	$3.67
1/30/14	$807.09	$807.09	$3.48
1/29/14	$807.19	$807.19	$3.30
1/28/14	$807.11	$807.11	$2.93
1/27/14	$806.80	$806.80	$2.75
1/24/14	$807.97	$807.97	$2.56
1/23/14	$809.94	$809.94	$2.38
1/22/14	$810.31	$810.31	$2.20
1/21/14	$810.46	$810.46	$1.65
1/17/14	$810.23	$810.23	$1.46
1/16/14	$810.49	$810.49	$1.28
1/15/14	$809.80	$809.80	$1.10
1/14/14	$809.87	$809.87	$0.36
1/13/14	$810.20	$810.20	$0.18
1/10/14	$819.65	$819.65	$5.52
1/9/14	$819.28	$819.28	$5.34
1/8/14	$819.66	$819.66	$5.15
1/7/14	$819.83	$819.83	$4.60
1/6/14	$818.85	$818.85	$4.42
1/3/14	$817.93	$817.93	$4.24
1/2/14	$817.88	$817.88	$4.05
12/31/13	$816.61	$816.61	$3.87
12/30/13	$816.77	$816.77	$3.32
12/27/13	$816.37	$816.37	$3.14
12/26/13	$816.64	$816.64	$2.96
12/24/13	$817.27	$817.27	$2.78
12/23/13	$816.98	$816.98	$2.22
12/20/13	$816.82	$816.82	$2.03
12/19/13	$817.72	$817.72	$1.66
12/18/13	$817.58	$817.58	$1.48
12/17/13	$817.68	$817.68	$0.92
12/16/13	$816.79	$816.79	$0.74
12/13/13	$817.36	$817.36	$0.55
12/12/13	$817.39	$817.39	$0.37
12/11/13	$818.64	$818.64	$0.18
12/10/13	$869.09	$869.09	$5.41
12/9/13	$868.35	$868.35	$5.22
12/6/13	$868.69	$868.69	$5.04
12/5/13	$868.72	$868.72	$4.86
12/4/13	$868.30	$868.30	$4.67
12/3/13	$868.89	$868.89	$4.12
12/2/13	$867.55	$867.55	$3.94
11/29/13	$867.32	$867.32	$3.76
11/27/13	$867.18	$867.18	$3.57
11/26/13	$867.70	$867.70	$3.39
11/25/13	$868.44	$868.44	$2.81
11/22/13	$867.62	$867.62	$2.41
11/21/13	$867.49	$867.49	$2.21
11/20/13	$867.38	$867.38	$2.01
11/19/13	$867.59	$867.59	$1.41
11/18/13	$866.12	$866.12	$1.20
11/15/13	$866.33	$866.33	$1.00
11/14/13	$865.23	$865.23	$0.80
11/13/13	$863.21	$863.21	$0.60
11/12/13	$884.35	$884.35	$6.05
11/11/13	$885.25	$885.25	$5.85
11/8/13	$885.29	$885.29	$5.85
11/7/13	$886.58	$886.58	$5.65
11/6/13	$887.22	$887.22	$5.45
11/5/13	$885.85	$885.85	$4.66
11/4/13	$887.12	$887.12	$4.46
11/1/13	$885.76	$885.76	$4.26
10/31/13	$886.83	$886.83	$4.08
10/30/13	$886.93	$886.93	$3.88
10/29/13	$886.87	$886.87	$3.27
10/28/13	$886.49	$886.49	$3.27
10/25/13	$887.53	$887.53	$3.06
10/24/13	$887.81	$887.81	$2.86
10/23/13	$887.16	$887.16	$2.65
10/22/13	$887.14	$887.14	$2.04
10/21/13	$886.35	$886.35	$1.84
10/18/13	$913.64	$886.68	$1.63
10/17/13	$911.72	$884.82	$1.43
10/16/13	$910.64	$883.77	$1.23
10/15/13	$909.35	$882.52	$0.61
10/14/13	$908.07	$881.28	$0.41
10/11/13	$907.49	$880.72	$0.41
10/10/13	$906.66	$879.91	$0.20
10/9/13	$913.26	$886.32	$6.15
10/8/13	$913.37	$886.42	$5.34
10/7/13	$913.34	$886.39	$5.13
10/4/13	$913.43	$886.48	$4.93
10/3/13	$912.58	$885.66	$4.72
10/2/13	$912.16	$885.25	$4.52
10/1/13	$912.00	$885.09	$3.90
9/30/13	$911.01	$884.13	$3.69
9/27/13	$913.16	$886.22	$3.49
9/26/13	$913.80	$886.84	$3.28
9/25/13	$913.28	$886.34	$3.08
9/24/13	$914.98	$887.99	$2.46
9/23/13	$915.06	$888.06	$2.26
9/20/13	$916.25	$889.22	$2.05
9/19/13	$916.19	$889.16	$1.85
9/18/13	$913.14	$886.20	$1.64
9/17/13	$912.06	$885.15	$1.02
9/16/13	$911.41	$884.52	$0.82
9/13/13	$910.63	$883.76	$0.61
9/12/13	$910.87	$884.00	$0.41
9/11/13	$909.31	$882.48	$0.20
9/10/13	$908.39	$881.59	$5.75
9/9/13	$908.27	$881.47	$5.54
9/6/13	$906.95	$880.19	$5.34
9/5/13	$908.02	$881.23	$5.13
9/4/13	$908.58	$881.77	$4.93
9/3/13	$908.69	$881.88	$4.31
8/30/13	$908.01	$881.22	$4.10
8/29/13	$908.32	$881.52	$3.90
8/28/13	$906.64	$879.89	$3.69
8/27/13	$907.09	$880.33	$3.08
8/26/13	$908.07	$881.28	$2.87
8/23/13	$907.91	$881.12	$2.67
8/22/13	$907.42	$880.65	$2.46
8/21/13	$909.21	$882.39	$2.25
8/20/13	$908.65	$881.84	$1.64
8/19/13	$909.07	$882.25	$1.43
8/16/13	$910.89	$884.02	$1.23
8/15/13	$911.76	$884.86	$1.02
8/14/13	$912.23	$885.32	$0.82
8/13/13	$911.84	$884.94	$0.20
8/12/13	$912.97	$886.03	$6.17
8/9/13	$912.59	$885.67	$5.96
8/8/13	$912.61	$885.69	$5.75
8/7/13	$913.22	$886.28	$5.55
8/6/13	$912.40	$885.48	$4.93
8/5/13	$915.14	$888.14	$4.73
8/2/13	$914.73	$887.74	$4.52
8/1/13	$915.81	$888.79	$4.32
7/31/13	$914.16	$887.19	$4.11
7/30/13	$916.84	$889.79	$3.50
7/29/13	$916.15	$889.12	$3.29
7/26/13	$916.75	$889.70	$3.29
7/25/13	$917.11	$890.05	$3.08
7/24/13	$920.83	$893.66	$2.88
7/23/13	$922.26	$895.05	$2.26
7/22/13	$921.48	$894.29	$2.06
7/19/13	$920.70	$893.54	$1.85
7/18/13	$919.10	$891.98	$1.65
7/17/13	$917.29	$890.23	$1.44
7/16/13	$914.63	$887.65	$0.83
7/15/13	$911.81	$884.91	$0.62
7/12/13	$912.17	$885.26	$0.41
7/11/13	$907.64	$880.86	$0.20
7/10/13	$902.64	$876.01	$6.16
7/9/13	$901.91	$875.30	$5.55
7/8/13	$900.53	$873.96	$5.34
7/5/13	$900.54	$873.97	$5.14
7/3/13	$901.25	$874.66	$4.93
7/2/13	$901.46	$874.86	$4.73
7/1/13	$901.10	$874.51	$4.11
6/28/13	$900.21	$873.65	$3.70
6/27/13	$897.24	$870.77	$3.49
6/26/13	$894.11	$867.73	$3.29
6/25/13	$891.56	$865.26	$2.67
6/24/13	$896.39	$869.94	$2.47
6/21/13	$901.87	$875.26	$2.26
6/20/13	$904.58	$877.89	$2.06
6/19/13	$912.03	$885.12	$1.85
6/18/13	$912.94	$886.01	$1.23
6/17/13	$913.11	$886.17	$1.03
6/14/13	$910.59	$883.72	$0.82
6/13/13	$909.58	$882.74	$0.62
6/12/13	$909.97	$883.12	$0.41
6/11/13	$910.83	$883.96	$5.96
6/10/13	$914.26	$887.29	$5.75
6/7/13	$914.55	$887.57	$5.55
6/6/13	$911.03	$884.15	$5.34
6/5/13	$916.18	$889.15	$5.13
6/4/13	$920.39	$893.24	$4.52
6/3/13	$921.90	$894.70	$4.31
5/31/13	$923.94	$896.68	$4.11
5/30/13	$925.36	$898.06	$3.90
5/29/13	$926.24	$898.91	$3.70
5/28/13	$929.09	$901.68	$3.29
5/24/13	$928.36	$900.97	$3.08
5/23/13	$931.74	$904.25	$2.87
5/22/13	$934.97	$907.39	$2.67
5/21/13	$933.48	$905.94	$1.85
5/20/13	$933.80	$906.25	$1.64
5/17/13	$933.17	$905.64	$1.44
5/16/13	$931.96	$904.46	$1.23
5/15/13	$932.17	$904.67	$1.03
5/14/13	$932.57	$905.06	$0.41
5/13/13	$934.10	$906.54	$0.20
5/10/13	$969.83	$941.22	$6.28
5/9/13	$970.62	$941.98	$6.07
5/8/13	$971.20	$942.55	$5.87
5/7/13	$969.87	$941.26	$5.25
5/6/13	$969.81	$941.20	$5.05
5/3/13	$969.36	$940.76	$4.84
5/2/13	$968.34	$939.77	$4.64
5/1/13	$967.39	$938.85	$4.43
4/30/13	$966.11	$937.61	$3.80
4/29/13	$963.54	$935.11	$3.59
4/26/13	$963.16	$934.74	$3.38
4/25/13	$962.17	$933.78	$3.16
4/24/13	$959.83	$931.51	$2.95
4/23/13	$959.85	$931.53	$2.32
4/22/13	$959.25	$930.95	$2.11
4/19/13	$958.56	$930.28	$1.90
4/18/13	$958.73	$930.44	$1.69
4/17/13	$959.58	$931.27	$1.48
4/16/13	$959.64	$931.33	$0.84
4/15/13	$960.95	$932.60	$0.63
4/12/13	$960.80	$932.45	$0.42
4/11/13	$961.13	$932.77	$0.21
4/10/13	$993.17	$963.87	$6.53
4/9/13	$991.94	$962.67	$5.88
4/8/13	$991.48	$962.23	$5.67
4/5/13	$991.43	$962.18	$5.46
4/4/13	$992.42	$963.14	$5.24
4/3/13	$992.83	$963.54	$5.03
4/2/13	$992.93	$963.64	$4.38
4/1/13	$991.57	$962.32	$4.17
3/28/13	$992.11	$962.84	$3.95
3/27/13	$992.46	$963.18	$3.74
3/26/13	$992.62	$963.33	$3.55
3/25/13	$993.05	$963.75	$2.88
3/22/13	$992.46	$963.18	$2.66
3/21/13	$993.20	$963.90	$2.44
3/20/13	$991.97	$962.70	$2.22
3/19/13	$993.37	$964.06	$1.55
3/18/13	$993.36	$964.05	$1.33
3/15/13	$992.93	$963.64	$1.11
3/14/13	$991.74	$962.48	$0.89
3/13/13	$991.61	$962.35	$0.66
3/12/13	$991.77	$962.51	$6.64
3/11/13	$991.03	$961.79	$6.42
3/8/13	$990.80	$961.57	$6.20
3/7/13	$989.76	$960.56	$5.98
3/6/13	$988.39	$959.23	$5.76
3/5/13	$987.41	$958.28	$5.09
3/4/13	$988.00	$958.85	$4.87
3/1/13	$987.72	$958.58	$4.65
2/28/13	$987.03	$957.91	$4.43
2/27/13	$985.61	$956.53	$4.21
2/26/13	$985.77	$956.69	$3.54
2/25/13	$984.52	$955.47	$2.88
2/22/13	$984.11	$955.08	$2.66
2/21/13	$984.44	$955.40	$2.44
2/20/13	$984.59	$955.54	$2.22
2/19/13	$984.43	$955.39	$1.55
2/15/13	$983.89	$954.86	$1.33
2/14/13	$983.66	$954.64	$1.11
2/13/13	$982.67	$953.68	$0.88
2/12/13	$982.88	$953.88	$6.64
2/11/13	$982.46	$953.47	$6.42
2/8/13	$981.75	$952.79	$6.20
2/7/13	$982.48	$953.49	$5.98
2/6/13	$984.48	$955.43	$5.76
2/5/13	$984.71	$955.66	$5.09
2/4/13	$987.73	$958.59	$4.87
2/1/13	$987.54	$958.40	$4.65
1/31/13	$987.55	$958.41	$4.43
1/30/13	$989.77	$960.57	$4.21
1/29/13	$992.04	$962.77	$3.54
1/28/13	$992.34	$963.06	$3.54
1/25/13	$992.10	$962.83	$3.32
1/24/13	$992.79	$963.50	$3.10
1/23/13	$991.23	$961.99	$2.88
1/22/13	$990.29	$961.07	$2.21
1/18/13	$988.67	$959.50	$1.99
1/17/13	$989.26	$960.07	$1.77
1/16/13	$987.63	$958.49	$1.55
1/15/13	$987.24	$958.11	$0.66
1/14/13	$986.87	$957.75	$0.44
1/11/13	$986.31	$957.21	$0.22
1/10/13	$985.30	$956.23	$6.64
1/9/13	$983.47	$954.45	$6.42
1/8/13	$982.72	$953.73	$5.75
1/7/13	$981.67	$952.71	$5.53
1/4/13	$981.65	$952.69	$5.31
1/3/13	$979.96	$951.05	$5.09
1/2/13	$977.96	$949.11	$4.87
12/31/12	$973.80	$945.07	$4.21
12/28/12	$975.41	$946.63	$3.98
12/27/12	$974.93	$946.17	$3.76
12/26/12	$973.44	$944.72	$3.54
12/24/12	$976.14	$947.34	$2.88
12/21/12	$977.34	$948.51	$2.66
12/20/12	$977.12	$948.29	$2.43
12/19/12	$977.78	$948.93	$1.99
12/18/12	$977.98	$949.13	$1.33
12/17/12	$977.90	$949.05	$1.10
12/14/12	$978.58	$949.71	$0.88
12/13/12	$978.29	$949.43	$0.66
12/12/12	$975.91	$947.12	$0.44
12/11/12	$974.18	$945.44	$6.42
12/10/12	$972.55	$943.86	$6.19
12/7/12	$972.19	$943.51	$5.97
12/6/12	$971.04	$942.39	$5.75
12/5/12	$968.86	$940.28	$5.53
12/4/12	$963.95	$935.51	$4.87
12/3/12	$963.04	$934.63	$4.64
11/30/12	$962.39	$934.00	$4.42
11/29/12	$959.14	$930.84	$4.20
11/28/12	$957.79	$929.53	$3.98
11/27/12	$956.92	$928.69	$3.32
11/26/12	$954.72	$926.55	$3.09
11/23/12	$954.35	$926.19	$2.87
11/21/12	$954.40	$926.24	$2.65
11/20/12	$953.73	$925.59	$2.43
11/19/12	$951.79	$923.71	$1.77
11/16/12	$951.38	$923.31	$1.32
11/15/12	$951.99	$923.90	$1.10
11/14/12	$955.83	$927.63	$0.88
11/13/12	$957.66	$929.41	$0.18
11/12/12	$983.87	$954.84	$6.82
11/9/12	$983.86	$954.83	$6.82
11/8/12	$987.35	$958.22	$6.59
11/7/12	$987.74	$958.60	$6.36
11/6/12	$988.50	$959.34	$5.46
11/5/12	$988.40	$959.24	$5.23
11/2/12	$988.73	$959.56	$5.00
11/1/12	$988.55	$959.38	$4.77
10/31/12	$987.87	$958.72	$4.55
10/26/12	$992.51	$963.23	$3.64
10/25/12	$992.39	$963.11	$3.41
10/24/12	$992.14	$962.87	$3.18
10/23/12	$993.11	$963.81	$2.50
10/22/12	$995.93	$966.55	$2.27
10/19/12	$996.50	$967.10	$2.05
10/18/12	$995.86	$966.48	$1.82
10/17/12	$991.84	$962.58	$1.59
10/16/12	$990.61	$961.38	$0.91
10/15/12	$989.13	$959.95	$0.68
10/12/12	$988.58	$959.41	$0.46
10/11/12	$988.77	$959.60	$0.22
10/10/12	$1,011.06	$981.23	$6.83
10/9/12	$1,011.92	$982.07	$6.15
10/8/12	$1,010.33	$980.52	$5.93
10/5/12	$1,010.33	$980.52	$5.93
10/4/12	$1,010.82	$981.00	$5.70
10/3/12	$1,010.29	$980.48	$5.47
10/2/12	$1,011.22	$981.39	$4.56
10/1/12	$1,011.69	$981.84	$4.34
9/28/12	$1,010.34	$980.53	$4.11
9/27/12	$1,009.97	$980.17	$3.88
9/26/12	$1,011.60	$981.75	$3.65
9/25/12	$1,017.67	$987.65	$2.97
9/24/12	$1,017.60	$987.58	$2.75
9/21/12	$1,021.13	$991.00	$2.52
9/20/12	$1,021.30	$991.17	$2.33
9/19/12	$1,022.88	$992.70	$2.10
9/18/12	$1,022.66	$992.49	$1.40
9/17/12	$1,023.32	$993.13	$1.16
9/14/12	$1,018.32	$988.28	$0.93
9/13/12	$1,014.83	$984.89	$0.70
9/12/12	$1,012.04	$982.18	$0.46
9/11/12	$1,011.44	$981.60	$6.76
9/10/12	$1,009.36	$979.58	$6.53
9/7/12	$1,008.12	$978.38	$6.30
9/6/12	$1,005.95	$976.27	$6.06
9/5/12	$1,004.29	$974.66	$5.83
9/4/12	$1,003.03	$973.44	$5.13
8/31/12	$1,003.85	$974.23	$4.90
8/30/12	$1,003.73	$974.12	$4.66
8/29/12	$1,001.82	$972.26	$4.43
8/28/12	$1,001.79	$972.23	$3.73
8/27/12	$1,002.06	$972.50	$3.50
8/24/12	$1,001.97	$972.41	$3.26
8/23/12	$1,001.99	$972.43	$3.03
8/22/12	$1,001.99	$972.43	$2.80
8/21/12	$999.57	$970.08	$2.10
8/20/12	$997.76	$968.32	$1.86
8/17/12	$998.25	$968.80	$1.63
8/16/12	$997.11	$967.69	$1.40
8/15/12	$997.46	$968.03	$1.16
8/14/12	$998.99	$969.52	$0.46
8/13/12	$1,000.08	$970.57	$0.23
8/10/12	$1,000.26	$970.75	$7.00
8/9/12	$999.65	$970.16	$6.76
8/8/12	$999.19	$969.71	$6.53
8/7/12	$998.79	$969.32	$5.83
8/6/12	$999.04	$969.57	$5.60
8/3/12	$996.69	$967.28	$5.36
8/2/12	$996.43	$967.03	$5.13
8/1/12	$997.29	$967.87	$4.90
7/31/12	$995.69	$966.31	$4.20
7/30/12	$995.26	$965.90	$3.96
7/27/12	$991.87	$962.61	$3.73
7/26/12	$988.51	$959.35	$3.73
7/25/12	$988.74	$959.57	$3.50
7/24/12	$990.41	$961.19	$2.80
7/23/12	$994.10	$964.77	$2.56
7/20/12	$995.46	$966.09	$2.33
7/19/12	$994.99	$965.63	$2.10
7/18/12	$990.88	$961.65	$1.86
7/17/12	$988.25	$959.09	$1.16
7/16/12	$992.30	$963.02	$0.93
7/13/12	$991.98	$962.71	$0.70
7/12/12	$993.66	$964.34	$0.46
7/11/12	$993.23	$963.93	$0.23
7/10/12	$993.52	$964.21	$3.76
7/9/12	$994.04	$964.71	$3.50
7/6/12	$1,004.65	$975.01	$3.26
7/5/12	$1,004.25	$974.62	$3.03
7/3/12	$1,002.22	$972.65	$2.80
7/2/12	$1,000.51	$970.99	$2.10
6/29/12	$997.27	$967.85	$1.86
6/28/12	$994.38	$965.04	$1.40
6/27/12	$993.01	$963.71	$1.16
6/26/12	$992.84	$963.55	$0.46
6/25/12	$993.59	$964.28	$0.23
6/22/12	$999.69	$970.20	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
6/13/19	6/14/19	6/25/19	$0.0000	$0.1500	$0.1500
5/14/19	5/15/19	5/28/19	$0.0000	$0.1500	$0.1500
4/12/19	4/15/19	4/25/19	$0.0000	$0.1500	$0.1500
3/14/19	3/15/19	3/25/19	$0.0000	$0.1500	$0.1500
2/14/19	2/15/19	2/25/19	$0.0000	$0.1500	$0.1500
1/14/19	1/15/19	1/25/19	$0.0000	$0.1600	$0.1600
12/13/18	12/14/18	12/26/18	$0.0000	$0.1500	$0.1500
11/14/18	11/15/18	11/26/18	$0.0000	$0.1500	$0.1500
10/12/18	10/15/18	10/25/18	$0.0000	$0.1500	$0.1500
9/13/18	9/14/18	9/25/18	$0.0000	$0.1500	$0.1500
8/14/18	8/15/18	8/27/18	$0.0000	$0.1600	$0.1600
7/12/18	7/13/18	7/25/18	$0.0000	$0.1500	$0.1500
6/14/18	6/15/18	6/25/18	$0.0000	$0.1500	$0.1500
5/14/18	5/15/18	5/25/18	$0.0000	$0.1600	$0.1600
4/12/18	4/13/18	4/25/18	$0.0000	$0.1500	$0.1500
3/14/18	3/15/18	3/26/18	$0.0000	$0.1600	$0.1600
2/14/18	2/15/18	2/26/18	$0.0000	$0.1500	$0.1500
1/11/18	1/12/18	1/25/18	$0.0000	$0.1600	$0.1600
12/14/17	12/15/17	12/26/17	$0.0000	$0.1900	$0.1900
11/14/17	11/15/17	11/27/17	$35.8900	$0.2700	$36.1600
10/12/17	10/13/17	10/25/17	$35.4700	$0.4200	$35.8900
9/14/17	9/15/17	9/25/17	$28.7500	$0.7900	$29.5400
8/11/17	8/15/17	8/25/17	$0.0000	$0.8100	$0.8100
7/12/17	7/14/17	7/25/17	$0.0000	$0.8200	$0.8200
6/13/17	6/15/17	6/26/17	$0.0000	$0.8100	$0.8100
5/11/17	5/15/17	5/25/17	$0.0000	$0.8100	$0.8100
4/11/17	4/13/17	4/25/17	$0.0000	$0.8100	$0.8100
3/13/17	3/15/17	3/27/17	$0.0000	$0.8200	$0.8200
2/13/17	2/15/17	2/27/17	$0.0000	$0.8100	$0.8100
1/11/17	1/13/17	1/25/17	$17.5400	$0.8600	$18.4000
12/13/16	12/15/16	12/27/16	$0.0000	$0.9600	$0.9600
11/10/16	11/15/16	11/25/16	$60.8100	$1.0500	$61.8600
10/12/16	10/14/16	10/25/16	$103.4600	$1.8600	$105.3200
9/13/16	9/15/16	9/26/16	$0.0000	$2.1400	$2.1400
8/11/16	8/15/16	8/25/16	$0.0000	$2.1300	$2.1300
7/13/16	7/15/16	7/25/16	$0.0000	$2.1300	$2.1300
6/13/16	6/15/16	6/27/16	$26.7600	$2.2000	$28.9600
5/11/16	5/13/16	5/25/16	$0.0000	$2.3400	$2.3400
4/13/16	4/15/16	4/25/16	$0.0000	$2.3400	$2.3400
3/11/16	3/15/16	3/28/16	$0.0000	$2.3400	$2.3400
2/10/16	2/12/16	2/25/16	$34.6300	$2.6500	$37.2800
1/13/16	1/15/16	1/25/16	$0.0000	$2.8100	$2.8100
12/11/15	12/15/15	12/28/15	$60.4800	$2.9200	$63.4000
11/10/15	11/13/15	11/25/15	$0.0000	$3.2700	$3.2700
10/13/15	10/15/15	10/26/15	$0.0000	$3.2700	$3.2700
9/11/15	9/15/15	9/25/15	$0.0000	$3.2600	$3.2600
8/12/15	8/14/15	8/25/15	$0.0000	$3.3200	$3.3200
7/13/15	7/15/15	7/27/15	$0.0000	$3.2700	$3.2700
6/11/15	6/15/15	6/25/15	$14.9500	$3.2500	$18.2000
5/13/15	5/15/15	5/26/15	$64.7900	$3.7600	$68.5500
4/13/15	4/15/15	4/27/15	$12.3900	$3.8800	$16.2700
3/11/15	3/13/15	3/25/15	$0.0000	$3.9500	$3.9500
2/11/15	2/13/15	2/25/15	$14.5200	$3.9100	$18.4300
1/13/15	1/15/15	1/26/15	$0.0000	$4.1500	$4.1500
12/11/14	12/15/14	12/26/14	$7.4100	$4.2700	$11.6800
11/12/14	11/14/14	11/25/14	$0.0000	$4.2400	$4.2400
10/10/14	10/15/14	10/27/14	$0.0000	$4.2200	$4.2200
9/11/14	9/15/14	9/25/14	$0.0000	$4.2100	$4.2100
8/13/14	8/15/14	8/25/14	$6.9500	$4.9400	$11.8900
7/11/14	7/15/14	7/25/14	$43.0000	$4.2000	$47.2000
6/11/14	6/13/14	6/25/14	$82.7600	$4.7400	$87.5000
5/13/14	5/15/14	5/27/14	$21.4700	$5.1700	$26.6400
4/11/14	4/15/14	4/25/14	$0.0000	$5.3400	$5.3400
3/12/14	3/14/14	3/25/14	$17.6700	$5.3400	$23.0100
2/12/14	2/14/14	2/25/14	$0.0000	$5.5100	$5.5100
1/13/14	1/15/14	1/27/14	$9.7200	$5.5200	$15.2400
12/11/13	12/13/13	12/26/13	$50.6300	$5.7800	$56.4100
11/13/13	11/15/13	11/25/13	$19.7900	$6.0500	$25.8400
10/10/13	10/15/13	10/25/13	$6.2500	$6.1500	$12.4000
9/11/13	9/13/13	9/25/13	$0.0000	$6.1600	$6.1600
8/13/13	8/15/13	8/26/13	$0.0000	$6.3100	$6.3100
7/11/13	7/15/13	7/25/13	$0.0000	$6.1600	$6.1600
6/12/13	6/14/13	6/25/13	$0.0000	$6.1600	$6.1600
5/13/13	5/15/13	5/28/13	$32.0700	$6.2800	$38.3500
4/11/13	4/15/13	4/25/13	$32.9000	$6.5100	$39.4100
3/13/13	3/15/13	3/25/13	$0.0000	$6.6400	$6.6400
2/13/13	2/15/13	2/25/13	$0.0000	$6.6400	$6.6400
1/11/13	1/15/13	1/25/13	$0.0000	$6.6400	$6.6400
12/12/12	12/14/12	12/26/12	$0.0000	$6.6400	$6.6400
11/13/12	11/15/12	11/26/12	$23.2600	$6.7800	$30.0400
10/11/12	10/15/12	10/25/12	$22.5200	$6.8300	$29.3500
9/12/12	9/14/12	9/25/12	$0.0000	$7.0000	$7.0000
8/13/12	8/15/12	8/27/12	$0.0000	$7.0000	$7.0000
7/11/12	7/13/12	7/25/12	$0.0000	$4.2000	$4.2000

Annual Total Distribution*
2019	$0.9100
2018	$1.8400
2017	$125.8700
2016	$250.6100
2015	$209.3400
2014	$246.6800
2013	$217.1200
2012	$84.2300
Total	$1,136.6000

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us