Guggenheim Intermediate Investment-Grade Corporate Trust Series 29

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
2/16/21	$112.87	$112.87	$0.18
2/12/21	$112.87	$112.87	$0.18
2/11/21	$116.12	$116.12	$0.19
2/10/21	$116.20	$116.20	$0.16
2/9/21	$116.20	$116.20	$0.16
2/8/21	$116.23	$116.23	$0.15
2/5/21	$116.23	$116.23	$0.15
2/4/21	$116.24	$116.24	$0.14
2/3/21	$116.26	$116.26	$0.12
2/2/21	$116.29	$116.29	$0.12
2/1/21	$116.30	$116.30	$0.11
1/29/21	$116.30	$116.30	$0.11
1/28/21	$116.31	$116.31	$0.10
1/27/21	$116.33	$116.33	$0.09
1/26/21	$116.36	$116.36	$0.08
1/25/21	$116.39	$116.39	$0.08
1/22/21	$116.42	$116.42	$0.07
1/21/21	$116.41	$116.41	$0.06
1/20/21	$116.44	$116.44	$0.05
1/19/21	$116.46	$116.46	$0.04
1/15/21	$116.46	$116.46	$0.03
1/14/21	$116.48	$116.48	$0.03
1/13/21	$116.50	$116.50	$0.18
1/12/21	$116.51	$116.51	$0.17
1/11/21	$116.54	$116.54	$0.16
1/8/21	$116.53	$116.53	$0.16
1/7/21	$116.59	$116.59	$0.15
1/6/21	$116.61	$116.61	$0.14
1/5/21	$116.64	$116.64	$0.13
1/4/21	$116.74	$116.74	$0.12
12/31/20	$116.74	$116.74	$0.12
12/30/20	$116.73	$116.73	$0.11
12/29/20	$116.75	$116.75	$0.10
12/28/20	$116.47	$116.47	$0.09
12/24/20	$116.76	$116.76	$0.08
12/23/20	$116.75	$116.75	$0.08
12/22/20	$116.77	$116.77	$0.05
12/21/20	$116.82	$116.82	$0.05
12/18/20	$116.82	$116.82	$0.04
12/17/20	$116.85	$116.85	$0.04
12/16/20	$116.88	$116.88	$0.02
12/15/20	$116.89	$116.89	$0.01
12/14/20	$116.89	$116.89	$0.01
12/11/20	$287.44	$287.44	$0.36
12/10/20	$287.50	$287.50	$0.35
12/9/20	$287.52	$287.52	$0.32
12/8/20	$288.45	$288.45	$0.31
12/7/20	$288.46	$288.46	$0.30
12/4/20	$288.45	$288.45	$0.28
12/3/20	$288.52	$288.52	$0.27
12/2/20	$288.54	$288.54	$0.24
12/1/20	$288.57	$288.57	$0.23
11/30/20	$288.57	$288.57	$0.21
11/27/20	$288.59	$288.59	$0.20
11/25/20	$288.61	$288.61	$0.19
11/24/20	$288.66	$288.66	$0.16
11/23/20	$288.69	$288.69	$0.13
11/20/20	$288.72	$288.72	$0.12
11/19/20	$288.70	$288.70	$0.11
11/18/20	$288.72	$288.72	$0.08
11/17/20	$288.73	$288.73	$0.06
11/16/20	$288.73	$288.73	$0.05
11/13/20	$288.85	$288.85	$0.04
11/12/20	$288.87	$288.87	$0.03
11/11/20	$288.93	$288.93	$0.92
11/10/20	$288.98	$288.98	$0.92
11/9/20	$289.02	$289.02	$0.88
11/6/20	$289.09	$289.09	$0.82
11/5/20	$289.12	$289.12	$0.79
11/4/20	$289.20	$289.20	$0.69
11/3/20	$289.22	$289.22	$0.66
11/2/20	$289.25	$289.25	$0.63
10/30/20	$289.26	$289.26	$0.60
10/29/20	$289.29	$289.29	$0.56
10/28/20	$289.39	$289.39	$0.50
10/27/20	$289.40	$289.40	$0.47
10/26/20	$289.42	$289.42	$0.44
10/23/20	$289.49	$289.49	$0.40
10/22/20	$289.54	$289.54	$0.37
10/21/20	$289.70	$289.70	$0.28
10/20/20	$289.76	$289.76	$0.24
10/19/20	$289.78	$289.78	$0.21
10/16/20	$289.91	$289.91	$0.17
10/15/20	$289.93	$289.93	$0.14
10/14/20	$290.00	$290.00	$0.03
10/13/20	$290.02	$290.02	$0.98
10/12/20	$290.04	$290.04	$0.95
10/9/20	$290.04	$290.04	$0.95
10/8/20	$290.06	$290.06	$0.92
10/7/20	$290.13	$290.13	$0.78
10/6/20	$290.16	$290.16	$0.75
10/5/20	$290.12	$290.12	$0.71
10/2/20	$290.16	$290.16	$0.68
10/1/20	$290.17	$290.17	$0.65
9/30/20	$290.23	$290.23	$0.54
9/29/20	$290.31	$290.31	$0.51
9/28/20	$290.34	$290.34	$0.48
9/25/20	$290.36	$290.36	$0.45
9/24/20	$290.40	$290.40	$0.41
9/23/20	$290.46	$290.46	$0.32
9/22/20	$290.48	$290.48	$0.29
9/21/20	$290.58	$290.58	$0.25
9/18/20	$290.66	$290.66	$0.22
9/17/20	$290.66	$290.66	$0.19
9/16/20	$290.78	$290.78	$0.09
9/15/20	$290.76	$290.76	$0.06
9/14/20	$290.78	$290.78	$0.03
9/11/20	$290.79	$290.79	$0.98
9/10/20	$290.81	$290.81	$0.94
9/9/20	$290.89	$290.89	$0.85
9/8/20	$290.92	$290.92	$0.81
9/4/20	$290.93	$290.93	$0.78
9/3/20	$290.98	$290.98	$0.75
9/2/20	$291.10	$291.10	$0.61
9/1/20	$291.15	$291.15	$0.58
8/31/20	$291.22	$291.22	$0.55
8/28/20	$291.22	$291.22	$0.52
8/27/20	$291.29	$291.29	$0.52
8/26/20	$291.38	$291.38	$0.42
8/25/20	$291.39	$291.39	$0.38
8/24/20	$291.41	$291.41	$0.35
8/21/20	$291.56	$291.56	$0.32
8/20/20	$291.60	$291.60	$0.29
8/19/20	$291.77	$291.77	$0.19
8/18/20	$291.80	$291.80	$0.16
8/17/20	$291.87	$291.87	$0.13
8/14/20	$291.84	$291.84	$0.09
8/13/20	$291.83	$291.83	$0.06
8/12/20	$456.28	$456.28	$1.01
8/11/20	$456.35	$456.35	$0.97
8/10/20	$456.36	$456.36	$0.94
8/7/20	$456.36	$456.36	$0.91
8/6/20	$456.32	$456.32	$0.88
8/5/20	$456.37	$456.37	$0.78
8/4/20	$456.35	$456.35	$0.75
8/3/20	$456.38	$456.38	$0.72
7/31/20	$456.38	$456.38	$0.69
7/30/20	$456.39	$456.39	$0.66
7/29/20	$456.40	$456.40	$0.59
7/28/20	$456.39	$456.39	$0.56
7/27/20	$456.42	$456.42	$0.53
7/24/20	$456.43	$456.43	$0.50
7/23/20	$456.42	$456.42	$0.47
7/22/20	$456.37	$456.37	$0.37
7/21/20	$456.37	$456.37	$0.34
7/20/20	$456.37	$456.37	$0.31
7/17/20	$456.42	$456.42	$0.28
7/16/20	$456.44	$456.44	$0.23
7/15/20	$456.54	$456.54	$0.09
7/14/20	$456.55	$456.55	$0.04
7/13/20	$532.88	$532.88	$1.80
7/10/20	$532.91	$532.91	$1.74
7/9/20	$532.95	$532.95	$1.69
7/8/20	$533.05	$533.05	$1.52
7/7/20	$533.09	$533.09	$1.47
7/6/20	$533.12	$533.12	$1.41
7/2/20	$533.15	$533.15	$1.36
7/1/20	$533.21	$533.21	$1.30
6/30/20	$533.31	$533.31	$1.08
6/29/20	$533.37	$533.37	$1.03
6/26/20	$533.39	$533.39	$0.98
6/25/20	$533.44	$533.44	$0.91
6/24/20	$533.47	$533.47	$0.72
6/23/20	$533.50	$533.50	$0.65
6/22/20	$533.62	$533.62	$0.59
6/19/20	$533.62	$533.62	$0.52
6/18/20	$533.59	$533.59	$0.45
6/17/20	$533.66	$533.66	$0.26
6/16/20	$533.69	$533.69	$0.19
6/15/20	$533.58	$533.58	$0.13
6/12/20	$533.72	$533.72	$0.06
6/11/20	$533.84	$533.84	$1.95
6/10/20	$533.89	$533.89	$1.75
6/9/20	$533.90	$533.90	$1.69
6/8/20	$533.89	$533.89	$1.62
6/5/20	$533.95	$533.95	$1.56
6/4/20	$533.97	$533.97	$1.49
6/3/20	$534.10	$534.10	$1.30
6/2/20	$533.98	$533.98	$1.23
6/1/20	$534.28	$534.28	$1.17
5/29/20	$534.25	$534.25	$1.10
5/28/20	$534.31	$534.31	$1.04
5/27/20	$534.36	$534.36	$0.91
5/26/20	$534.68	$534.68	$0.84
5/22/20	$534.67	$534.67	$0.78
5/21/20	$534.68	$534.68	$0.71
5/20/20	$534.30	$534.30	$0.45
5/19/20	$534.19	$534.19	$0.39
5/18/20	$534.16	$534.16	$0.32
5/15/20	$533.55	$533.55	$0.26
5/14/20	$533.24	$533.24	$0.19
5/13/20	$548.16	$548.16	$1.98
5/12/20	$548.12	$548.12	$1.91
5/11/20	$548.15	$548.15	$1.85
5/8/20	$547.96	$547.96	$1.78
5/7/20	$548.12	$548.12	$1.72
5/6/20	$548.39	$548.39	$1.52
5/5/20	$548.43	$548.43	$1.46
5/4/20	$548.30	$548.30	$1.40
5/1/20	$547.91	$547.91	$1.33
4/30/20	$547.81	$547.81	$1.26
4/29/20	$547.62	$547.62	$1.06
4/28/20	$547.27	$547.27	$1.00
4/27/20	$547.39	$547.39	$0.93
4/24/20	$547.15	$547.15	$0.86
4/23/20	$546.82	$546.82	$0.80
4/22/20	$546.44	$546.44	$0.60
4/21/20	$546.25	$546.25	$0.53
4/20/20	$546.33	$546.33	$0.46
4/17/20	$546.55	$546.55	$0.40
4/16/20	$545.77	$545.77	$0.33
4/15/20	$545.41	$545.41	$0.13
4/14/20	$545.14	$545.14	$0.06
4/13/20	$588.86	$588.86	$2.10
4/9/20	$588.36	$588.36	$2.03
4/8/20	$588.84	$588.84	$1.96
4/7/20	$588.88	$588.88	$1.70
4/6/20	$588.85	$588.85	$1.63
4/3/20	$588.55	$588.55	$1.56
4/2/20	$588.37	$588.37	$1.50
4/1/20	$589.03	$589.03	$1.30
3/31/20	$590.36	$590.36	$1.23
3/30/20	$584.82	$584.82	$1.17
3/27/20	$585.15	$585.15	$1.17
3/26/20	$584.36	$584.36	$1.09
3/25/20	$588.29	$588.29	$0.87
3/24/20	$588.41	$588.41	$0.80
3/23/20	$588.67	$588.67	$0.73
3/20/20	$590.62	$590.62	$0.66
3/19/20	$591.23	$591.23	$0.58
3/18/20	$591.56	$591.56	$0.36
3/17/20	$592.80	$592.80	$0.29
3/16/20	$593.56	$593.56	$0.22
3/13/20	$594.35	$594.35	$0.15
3/12/20	$595.67	$595.67	$0.07
3/11/20	$596.06	$596.06	$2.03
3/10/20	$596.68	$596.68	$1.96
3/9/20	$596.99	$596.99	$1.89
3/6/20	$597.46	$597.46	$1.82
3/5/20	$597.48	$597.48	$1.74
3/4/20	$597.40	$597.40	$1.52
3/3/20	$597.13	$597.13	$1.45
3/2/20	$596.89	$596.89	$1.38
2/28/20	$596.79	$596.79	$1.31
2/27/20	$596.62	$596.62	$1.23
2/26/20	$596.69	$596.69	$0.94
2/25/20	$596.75	$596.75	$0.87
2/24/20	$596.80	$596.80	$0.80
2/21/20	$596.70	$596.70	$0.72
2/20/20	$596.66	$596.66	$0.65
2/19/20	$596.72	$596.72	$0.43
2/18/20	$596.79	$596.79	$0.36
2/14/20	$596.78	$596.78	$0.29
2/13/20	$596.84	$596.84	$0.21
2/12/20	$628.33	$628.33	$2.18
2/11/20	$628.40	$628.40	$2.11
2/10/20	$628.52	$628.52	$2.04
2/7/20	$628.46	$628.46	$1.96
2/6/20	$628.39	$628.39	$1.89
2/5/20	$628.48	$628.48	$1.67
2/4/20	$628.50	$628.50	$1.60
2/3/20	$628.66	$628.66	$1.53
1/31/20	$628.75	$628.75	$1.46
1/30/20	$628.55	$628.55	$1.38
1/29/20	$628.53	$628.53	$1.24
1/28/20	$628.63	$628.63	$1.16
1/27/20	$628.59	$628.59	$1.08
1/24/20	$628.61	$628.61	$1.01
1/23/20	$628.58	$628.58	$0.93
1/22/20	$628.65	$628.65	$0.70
1/21/20	$628.72	$628.72	$0.62
1/17/20	$628.68	$628.68	$0.54
1/16/20	$628.71	$628.71	$0.47
1/15/20	$628.93	$628.93	$0.16
1/14/20	$628.88	$628.88	$0.07
1/13/20	$631.28	$631.28	$2.31
1/10/20	$631.35	$631.35	$2.24
1/9/20	$631.37	$631.37	$2.16
1/8/20	$631.57	$631.57	$1.93
1/7/20	$631.61	$631.61	$1.85
1/6/20	$631.67	$631.67	$1.77
1/3/20	$631.73	$631.73	$1.70
1/2/20	$631.86	$631.86	$1.62
12/31/19	$631.91	$631.91	$1.39
12/30/19	$631.91	$631.91	$1.31
12/27/19	$631.83	$631.83	$1.24
12/26/19	$631.83	$631.83	$1.16
12/24/19	$631.93	$631.93	$0.93
12/23/19	$631.93	$631.93	$0.85
12/20/19	$632.02	$632.02	$0.69
12/19/19	$632.12	$632.12	$0.62
12/18/19	$632.07	$632.07	$0.38
12/17/19	$632.24	$632.24	$0.31
12/16/19	$633.11	$633.11	$0.23
12/13/19	$632.94	$632.94	$0.15
12/12/19	$632.93	$632.93	$0.07
12/11/19	$636.11	$636.11	$2.18
12/10/19	$636.30	$636.30	$2.10
12/9/19	$636.33	$636.33	$2.03
12/6/19	$636.30	$636.30	$1.95
12/5/19	$636.34	$636.34	$1.87
12/4/19	$636.48	$636.48	$1.64
12/3/19	$636.59	$636.59	$1.56
12/2/19	$636.40	$636.40	$1.48
11/29/19	$636.54	$636.54	$1.40
11/27/19	$636.41	$636.41	$1.32
11/26/19	$636.83	$636.83	$1.09
11/25/19	$636.60	$636.60	$0.93
11/22/19	$636.76	$636.76	$0.86
11/21/19	$636.96	$636.96	$0.78
11/20/19	$637.05	$637.05	$0.54
11/19/19	$636.90	$636.90	$0.47
11/18/19	$636.85	$636.85	$0.39
11/15/19	$636.98	$636.98	$0.31
11/14/19	$636.89	$636.89	$0.23
11/13/19	$636.92	$636.92	$2.34
11/12/19	$636.85	$636.85	$2.26
11/11/19	$636.86	$636.86	$2.18
11/8/19	$636.98	$636.98	$2.18
11/7/19	$637.06	$637.06	$2.10
11/6/19	$637.24	$637.24	$1.79
11/5/19	$637.25	$637.25	$1.71
11/4/19	$637.36	$637.36	$1.64
11/1/19	$637.56	$637.56	$1.56
10/31/19	$637.44	$637.44	$1.48
10/30/19	$637.35	$637.35	$1.25
10/29/19	$637.34	$637.34	$1.25
10/28/19	$637.42	$637.42	$1.17
10/25/19	$637.66	$637.66	$1.09
10/24/19	$637.70	$637.70	$1.01
10/23/19	$637.82	$637.82	$0.78
10/22/19	$638.00	$638.00	$0.70
10/21/19	$637.79	$637.79	$0.62
10/18/19	$638.07	$638.07	$0.54
10/17/19	$637.93	$637.93	$0.47
10/16/19	$637.96	$637.96	$0.23
10/15/19	$638.01	$638.01	$0.15
10/14/19	$638.26	$638.26	$0.07
10/11/19	$638.31	$638.31	$0.07
10/10/19	$690.38	$690.38	$2.50
10/9/19	$690.68	$690.68	$2.19
10/8/19	$690.77	$690.77	$2.11
10/7/19	$690.92	$690.92	$2.04
10/4/19	$691.01	$691.01	$1.95
10/3/19	$690.98	$690.98	$1.87
10/2/19	$690.50	$690.50	$1.61
10/1/19	$690.23	$690.23	$1.53
9/30/19	$690.35	$690.35	$1.45
9/27/19	$690.12	$690.12	$1.36
9/26/19	$690.05	$690.05	$1.28
9/25/19	$690.25	$690.25	$1.02
9/24/19	$690.50	$690.50	$0.94
9/23/19	$690.40	$690.40	$0.85
9/20/19	$690.19	$690.19	$0.77
9/19/19	$690.38	$690.38	$0.68
9/18/19	$690.29	$690.29	$0.43
9/17/19	$690.54	$690.54	$0.34
9/16/19	$690.26	$690.26	$0.26
9/13/19	$690.52	$690.52	$0.17
9/12/19	$690.60	$690.60	$0.08
9/11/19	$692.90	$692.90	$2.39
9/10/19	$692.84	$692.84	$2.31
9/9/19	$693.16	$693.16	$2.22
9/6/19	$693.50	$693.50	$2.14
9/5/19	$693.62	$693.62	$2.05
9/4/19	$693.93	$693.93	$1.79
9/3/19	$693.79	$693.79	$1.71
8/30/19	$693.71	$693.71	$1.62
8/29/19	$693.67	$693.67	$1.54
8/28/19	$693.98	$693.98	$1.28
8/27/19	$693.87	$693.87	$1.20
8/26/19	$693.30	$693.30	$1.11
8/23/19	$693.85	$693.85	$1.03
8/22/19	$693.69	$693.69	$0.94
8/21/19	$694.05	$694.05	$0.68
8/20/19	$694.07	$694.07	$0.60
8/19/19	$694.10	$694.10	$0.51
8/16/19	$694.17	$694.17	$0.43
8/15/19	$694.08	$694.08	$0.34
8/14/19	$693.89	$693.89	$0.08
8/13/19	$693.79	$693.79	$2.59
8/12/19	$694.38	$694.38	$2.51
8/9/19	$694.24	$694.24	$2.42
8/8/19	$694.12	$694.12	$2.33
8/7/19	$694.59	$694.59	$2.07
8/6/19	$694.43	$694.43	$1.99
8/5/19	$694.38	$694.38	$1.90
8/2/19	$693.75	$693.75	$1.81
8/1/19	$693.99	$693.99	$1.73
7/31/19	$693.76	$693.76	$1.47
7/30/19	$693.87	$693.87	$1.38
7/29/19	$694.08	$694.08	$1.38
7/26/19	$693.96	$693.96	$1.29
7/25/19	$694.11	$694.11	$1.21
7/24/19	$694.24	$694.24	$0.95
7/23/19	$694.14	$694.14	$0.86
7/22/19	$694.19	$694.19	$0.78
7/19/19	$694.06	$694.06	$0.69
7/18/19	$694.48	$694.48	$0.60
7/17/19	$694.23	$694.23	$0.34
7/16/19	$694.15	$694.15	$0.26
7/15/19	$694.30	$694.30	$0.17
7/12/19	$694.42	$694.42	$0.08
7/11/19	$700.37	$700.37	$2.59
7/10/19	$700.60	$700.60	$2.33
7/9/19	$700.32	$700.32	$2.25
7/8/19	$700.77	$700.77	$2.16
7/5/19	$700.58	$700.58	$2.07
7/3/19	$700.90	$700.90	$1.99
7/2/19	$701.03	$701.03	$1.73
7/1/19	$700.66	$700.66	$1.55
6/28/19	$700.76	$700.76	$1.47
6/27/19	$701.10	$701.10	$1.38
6/26/19	$701.04	$701.04	$1.12
6/25/19	$701.33	$701.33	$1.03
6/24/19	$701.38	$701.38	$0.95
6/21/19	$701.19	$701.19	$0.86
6/20/19	$701.13	$701.13	$0.77
6/19/19	$700.99	$700.99	$0.51
6/18/19	$700.50	$700.50	$0.43
6/17/19	$700.46	$700.46	$0.34
6/14/19	$700.89	$700.89	$0.26
6/13/19	$700.91	$700.91	$0.17
6/12/19	$735.42	$735.42	$2.68
6/11/19	$735.19	$735.19	$2.59
6/10/19	$735.42	$735.42	$2.50
6/7/19	$735.33	$735.33	$2.40
6/6/19	$735.17	$735.17	$2.31
6/5/19	$735.72	$735.72	$2.03
6/4/19	$735.52	$735.52	$1.94
6/3/19	$735.52	$735.52	$1.85
5/31/19	$734.99	$734.99	$1.76
5/30/19	$734.69	$734.69	$1.66
5/29/19	$734.72	$734.72	$1.48
5/28/19	$734.88	$734.88	$1.39
5/24/19	$734.78	$734.78	$1.29
5/23/19	$734.59	$734.59	$1.20
5/22/19	$734.36	$734.36	$0.83
5/21/19	$734.54	$734.54	$0.74
5/20/19	$734.58	$734.58	$0.65
5/17/19	$734.76	$734.76	$0.55
5/16/19	$734.79	$734.79	$0.46
5/15/19	$734.94	$734.94	$0.18
5/14/19	$735.12	$735.12	$0.09
5/13/19	$735.09	$735.09	$2.78
5/10/19	$734.68	$734.68	$2.69
5/9/19	$734.79	$734.79	$2.59
5/8/19	$734.72	$734.72	$2.32
5/7/19	$734.86	$734.86	$2.22
5/6/19	$734.82	$734.82	$2.13
5/3/19	$734.60	$734.60	$2.04
5/2/19	$734.83	$734.83	$1.95
5/1/19	$735.00	$735.00	$1.67
4/30/19	$735.11	$735.11	$1.58
4/29/19	$735.02	$735.02	$1.48
4/26/19	$734.87	$734.87	$1.39
4/25/19	$734.75	$734.75	$1.30
4/24/19	$734.95	$734.95	$1.02
4/23/19	$734.86	$734.86	$0.93
4/22/19	$734.61	$734.61	$0.84
4/18/19	$734.69	$734.69	$0.74
4/17/19	$734.76	$734.76	$0.65
4/16/19	$734.71	$734.71	$0.28
4/15/19	$735.06	$735.06	$0.19
4/12/19	$735.18	$735.18	$0.09
4/11/19	$746.91	$746.91	$2.78
4/10/19	$747.17	$747.17	$2.51
4/9/19	$747.06	$747.06	$2.41
4/8/19	$746.69	$746.69	$2.32
4/5/19	$746.66	$746.66	$2.23
4/4/19	$746.61	$746.61	$2.14
4/3/19	$746.96	$746.96	$1.87
4/2/19	$746.91	$746.91	$1.78
4/1/19	$746.84	$746.84	$1.69
3/29/19	$747.22	$747.22	$1.59
3/28/19	$747.46	$747.46	$1.50
3/27/19	$747.41	$747.41	$1.32
3/26/19	$747.24	$747.24	$1.23
3/25/19	$747.40	$747.40	$1.14
3/22/19	$746.99	$746.99	$1.05
3/21/19	$746.50	$746.50	$0.95
3/20/19	$746.41	$746.41	$0.67
3/19/19	$746.04	$746.04	$0.57
3/18/19	$746.21	$746.21	$0.48
3/15/19	$746.60	$746.60	$0.38
3/14/19	$746.48	$746.48	$0.28
3/13/19	$745.99	$745.99	$2.82
3/12/19	$746.02	$746.02	$2.73
3/11/19	$745.87	$745.87	$2.63
3/8/19	$745.96	$745.96	$2.54
3/7/19	$746.18	$746.18	$2.44
3/6/19	$745.95	$745.95	$2.16
3/5/19	$745.69	$745.69	$2.07
3/4/19	$745.85	$745.85	$1.97
3/1/19	$745.75	$745.75	$1.88
2/28/19	$746.12	$746.12	$1.79
2/27/19	$746.12	$746.12	$1.50
2/26/19	$746.33	$746.33	$1.22
2/25/19	$746.26	$746.26	$1.13
2/22/19	$746.28	$746.28	$1.03
2/21/19	$746.20	$746.20	$0.94
2/20/19	$746.18	$746.18	$0.66
2/19/19	$746.29	$746.29	$0.56
2/15/19	$746.31	$746.31	$0.47
2/14/19	$746.15	$746.15	$0.37
2/13/19	$762.17	$762.17	$2.89
2/12/19	$762.45	$762.45	$2.80
2/11/19	$762.45	$762.45	$2.70
2/8/19	$762.74	$762.74	$2.61
2/7/19	$762.40	$762.40	$2.52
2/6/19	$762.32	$762.32	$2.24
2/5/19	$762.16	$762.16	$2.14
2/4/19	$762.11	$762.11	$2.05
2/1/19	$762.37	$762.37	$1.96
1/31/19	$761.82	$761.82	$1.86
1/30/19	$761.36	$761.36	$1.58
1/29/19	$760.76	$760.76	$1.58
1/28/19	$760.92	$760.92	$1.49
1/25/19	$760.84	$760.84	$1.39
1/24/19	$760.99	$760.99	$1.29
1/23/19	$760.89	$760.89	$0.99
1/22/19	$760.74	$760.74	$0.89
1/18/19	$761.21	$761.21	$0.79
1/17/19	$760.64	$760.64	$0.70
1/16/19	$760.82	$760.82	$0.30
1/15/19	$760.71	$760.71	$0.20
1/14/19	$760.62	$760.62	$0.09
1/11/19	$761.18	$761.18	$2.94
1/10/19	$760.43	$760.43	$2.85
1/9/19	$760.35	$760.35	$2.55
1/8/19	$760.31	$760.31	$2.45
1/7/19	$760.65	$760.65	$2.35
1/4/19	$761.06	$761.06	$2.25
1/3/19	$761.71	$761.71	$2.16
1/2/19	$761.10	$761.10	$1.86
12/31/18	$761.16	$761.16	$1.76
12/28/18	$760.95	$760.95	$1.66
12/27/18	$760.65	$760.65	$1.56
12/26/18	$760.59	$760.59	$1.27
12/24/18	$760.85	$760.85	$1.17
12/21/18	$760.35	$760.35	$1.08
12/20/18	$760.60	$760.60	$0.88
12/19/18	$761.41	$761.41	$0.59
12/18/18	$761.42	$761.42	$0.49
12/17/18	$761.12	$761.12	$0.39
12/14/18	$760.47	$760.47	$0.30
12/13/18	$760.33	$760.33	$0.19
12/12/18	$760.29	$760.29	$2.84
12/11/18	$760.41	$760.41	$2.75
12/10/18	$761.08	$761.08	$2.65
12/7/18	$761.03	$761.03	$2.55
12/6/18	$760.85	$760.85	$2.45
12/4/18	$760.74	$760.74	$2.06
12/3/18	$760.57	$760.57	$1.96
11/30/18	$760.99	$760.99	$1.86
11/29/18	$761.27	$761.27	$1.77
11/28/18	$761.18	$761.18	$1.47
11/27/18	$761.22	$761.22	$1.37
11/26/18	$761.44	$761.44	$1.28
11/23/18	$761.39	$761.39	$1.18
11/21/18	$761.42	$761.42	$1.08
11/20/18	$761.84	$761.84	$0.79
11/19/18	$762.16	$762.16	$0.59
11/16/18	$762.69	$762.69	$0.49
11/15/18	$762.55	$762.55	$0.39
11/14/18	$762.60	$762.60	$0.09
11/13/18	$786.98	$786.98	$2.99
11/12/18	$786.96	$786.96	$2.89
11/9/18	$786.79	$786.79	$2.89
11/8/18	$786.15	$786.15	$2.80
11/7/18	$786.38	$786.38	$2.41
11/6/18	$786.34	$786.34	$2.31
11/5/18	$786.35	$786.35	$2.21
11/2/18	$786.78	$786.78	$2.11
11/1/18	$786.78	$786.78	$2.01
10/31/18	$787.03	$787.03	$1.72
10/30/18	$787.25	$787.25	$1.63
10/29/18	$787.93	$787.93	$1.63
10/26/18	$788.14	$788.14	$1.52
10/25/18	$788.04	$788.04	$1.42
10/24/18	$788.17	$788.17	$1.12
10/23/18	$787.53	$787.53	$1.02
10/22/18	$787.73	$787.73	$0.92
10/19/18	$787.82	$787.82	$0.82
10/18/18	$788.08	$788.08	$0.72
10/17/18	$788.27	$788.27	$0.41
10/16/18	$788.38	$788.38	$0.31
10/15/18	$788.56	$788.56	$0.20
10/12/18	$788.94	$788.94	$0.10
10/11/18	$788.59	$788.59	$3.09
10/10/18	$788.28	$788.28	$2.78
10/9/18	$788.22	$788.22	$2.67
10/8/18	$788.14	$788.14	$2.57
10/5/18	$788.20	$788.20	$2.57
10/4/18	$788.30	$788.30	$2.47
10/3/18	$788.75	$788.75	$2.05
10/2/18	$789.24	$789.24	$1.95
10/1/18	$788.95	$788.95	$1.85
9/28/18	$789.05	$789.05	$1.74
9/27/18	$789.04	$789.04	$1.64
9/26/18	$789.05	$789.05	$1.33
9/25/18	$788.82	$788.82	$1.23
9/24/18	$789.10	$789.10	$1.12
9/21/18	$789.05	$789.05	$1.02
9/20/18	$789.07	$789.07	$0.92
9/19/18	$789.16	$789.16	$0.61
9/18/18	$789.56	$789.56	$0.50
9/17/18	$789.63	$789.63	$0.40
9/14/18	$789.70	$789.70	$0.30
9/13/18	$790.04	$790.04	$0.20
9/12/18	$807.33	$807.33	$3.02
9/11/18	$807.27	$807.27	$2.91
9/10/18	$807.54	$807.54	$2.84
9/7/18	$807.88	$807.88	$2.74
9/6/18	$808.25	$808.25	$2.63
9/5/18	$808.11	$808.11	$2.33
9/4/18	$808.15	$808.15	$2.24
8/31/18	$808.32	$808.32	$2.14
8/30/18	$808.30	$808.30	$2.03
8/29/18	$807.91	$807.91	$1.70
8/28/18	$808.04	$808.04	$1.60
8/27/18	$808.33	$808.33	$1.49
8/24/18	$808.64	$808.64	$1.38
8/23/18	$808.79	$808.79	$1.27
8/22/18	$809.05	$809.05	$0.96
8/21/18	$808.94	$808.94	$0.85
8/20/18	$808.70	$808.70	$0.75
8/17/18	$808.48	$808.48	$0.64
8/16/18	$808.53	$808.53	$0.53
8/15/18	$808.71	$808.71	$0.22
8/14/18	$808.53	$808.53	$0.10
8/13/18	$808.93	$808.93	$3.17
8/10/18	$809.19	$809.19	$3.07
8/9/18	$808.84	$808.84	$2.96
8/8/18	$808.85	$808.85	$2.65
8/7/18	$808.80	$808.80	$2.54
8/6/18	$809.07	$809.07	$2.43
8/3/18	$809.40	$809.40	$2.33
8/2/18	$808.75	$808.75	$2.22
8/1/18	$808.78	$808.78	$1.91
7/31/18	$808.55	$808.55	$1.80
7/30/18	$808.63	$808.63	$1.69
7/27/18	$808.56	$808.56	$1.69
7/26/18	$808.71	$808.71	$1.59
7/25/18	$808.63	$808.63	$1.27
7/24/18	$809.05	$809.05	$1.17
7/23/18	$808.92	$808.92	$1.06
7/20/18	$808.92	$808.92	$0.95
7/19/18	$808.91	$808.91	$0.85
7/18/18	$808.88	$808.88	$0.53
7/17/18	$808.87	$808.87	$0.43
7/16/18	$809.09	$809.09	$0.32
7/13/18	$809.30	$809.30	$0.21
7/12/18	$809.07	$809.07	$0.10
7/11/18	$819.39	$819.39	$2.97
7/10/18	$819.30	$819.30	$2.87
7/9/18	$819.45	$819.45	$2.76
7/6/18	$819.57	$819.57	$2.65
7/5/18	$819.68	$819.68	$2.55
7/3/18	$819.61	$819.61	$2.23
7/2/18	$819.68	$819.68	$2.13
6/29/18	$819.93	$819.93	$1.92
6/28/18	$820.30	$820.30	$1.81
6/27/18	$820.40	$820.40	$1.49
6/26/18	$819.96	$819.96	$1.39
6/25/18	$819.97	$819.97	$1.28
6/22/18	$820.00	$820.00	$1.18
6/21/18	$820.02	$820.02	$1.07
6/20/18	$819.90	$819.90	$0.75
6/19/18	$820.09	$820.09	$0.65
6/18/18	$820.26	$820.26	$0.54
6/15/18	$820.25	$820.25	$0.44
6/14/18	$819.62	$819.62	$0.32
6/13/18	$819.78	$819.78	$3.28
6/12/18	$820.12	$820.12	$3.18
6/11/18	$820.45	$820.45	$3.07
6/8/18	$820.86	$820.86	$2.96
6/7/18	$820.93	$820.93	$2.85
6/6/18	$820.71	$820.71	$2.53
6/5/18	$821.05	$821.05	$2.42
6/4/18	$820.83	$820.83	$2.31
6/1/18	$821.54	$821.54	$2.20
5/31/18	$822.04	$822.04	$2.09
5/30/18	$822.49	$822.49	$1.77
5/29/18	$823.56	$823.56	$1.77
5/25/18	$821.76	$821.76	$1.66
5/24/18	$821.47	$821.47	$1.55
5/23/18	$821.08	$821.08	$1.12
5/22/18	$820.81	$820.81	$1.01
5/21/18	$820.85	$820.85	$0.90
5/18/18	$820.87	$820.87	$0.79
5/17/18	$820.98	$820.98	$0.68
5/16/18	$820.79	$820.79	$0.34
5/15/18	$821.05	$821.05	$0.23
5/14/18	$821.48	$821.48	$0.11
5/11/18	$821.50	$821.50	$3.35
5/10/18	$821.73	$821.73	$3.24
5/9/18	$821.65	$821.65	$2.90
5/8/18	$822.06	$822.06	$2.79
5/7/18	$822.27	$822.27	$2.68
5/4/18	$822.41	$822.41	$2.57
5/3/18	$822.72	$822.72	$2.45
5/2/18	$822.62	$822.62	$2.11
5/1/18	$822.52	$822.52	$2.00
4/30/18	$822.74	$822.74	$1.89
4/27/18	$822.94	$822.94	$1.77
4/26/18	$822.96	$822.96	$1.66
4/25/18	$823.10	$823.10	$1.32
4/24/18	$823.39	$823.39	$1.21
4/23/18	$822.96	$822.96	$1.10
4/20/18	$823.49	$823.49	$0.99
4/19/18	$824.00	$824.00	$0.88
4/18/18	$824.33	$824.33	$0.55
4/17/18	$824.71	$824.71	$0.44
4/16/18	$824.80	$824.80	$0.33
4/13/18	$825.17	$825.17	$0.22
4/12/18	$825.31	$825.31	$0.10
4/11/18	$825.91	$825.91	$3.09
4/10/18	$826.07	$826.07	$2.98
4/9/18	$826.22	$826.22	$2.87
4/6/18	$826.43	$826.43	$2.76
4/5/18	$825.92	$825.92	$2.65
4/4/18	$826.19	$826.19	$2.32
4/3/18	$826.40	$826.40	$2.21
4/2/18	$826.82	$826.82	$2.10
3/29/18	$826.59	$826.59	$1.99
3/28/18	$826.61	$826.61	$1.88
3/27/18	$826.94	$826.94	$1.55
3/26/18	$826.18	$826.18	$1.44
3/23/18	$826.73	$826.73	$1.33
3/22/18	$826.43	$826.43	$1.22
3/21/18	$826.91	$826.91	$0.88
3/20/18	$826.73	$826.73	$0.77
3/19/18	$826.87	$826.87	$0.66
3/16/18	$827.64	$827.64	$0.55
3/15/18	$828.12	$828.12	$0.44
3/14/18	$828.87	$828.87	$0.11
3/13/18	$828.82	$828.82	$3.30
3/12/18	$828.84	$828.84	$3.19
3/9/18	$829.02	$829.02	$3.08
3/8/18	$829.53	$829.53	$2.97
3/7/18	$829.84	$829.84	$2.63
3/6/18	$830.12	$830.12	$2.52
3/5/18	$830.14	$830.14	$2.41
3/2/18	$830.23	$830.23	$2.30
3/1/18	$830.48	$830.48	$2.19
2/28/18	$830.25	$830.25	$1.86
2/27/18	$830.22	$830.22	$1.75
2/26/18	$830.66	$830.66	$1.42
2/23/18	$830.59	$830.59	$1.31
2/22/18	$830.54	$830.54	$1.20
2/21/18	$830.80	$830.80	$0.87
2/20/18	$830.99	$830.99	$0.76
2/16/18	$831.44	$831.44	$0.65
2/15/18	$831.39	$831.39	$0.54
2/14/18	$831.76	$831.76	$0.10
2/13/18	$833.54	$833.54	$3.29
2/12/18	$834.23	$834.23	$3.18
2/9/18	$834.46	$834.46	$3.07
2/8/18	$834.75	$834.75	$2.96
2/7/18	$834.98	$834.98	$2.63
2/6/18	$835.06	$835.06	$2.52
2/5/18	$836.19	$836.19	$2.41
2/2/18	$835.91	$835.91	$2.30
2/1/18	$836.08	$836.08	$2.19
1/31/18	$835.99	$835.99	$1.86
1/30/18	$836.25	$836.25	$1.75
1/29/18	$836.29	$836.29	$1.75
1/26/18	$836.56	$836.56	$1.65
1/25/18	$836.63	$836.63	$1.54
1/24/18	$836.91	$836.91	$1.21
1/23/18	$837.41	$837.41	$1.10
1/22/18	$837.24	$837.24	$0.99
1/19/18	$837.47	$837.47	$0.88
1/18/18	$837.85	$837.85	$0.77
1/17/18	$838.61	$838.61	$0.44
1/16/18	$838.80	$838.80	$0.33
1/12/18	$839.38	$839.38	$0.22
1/11/18	$839.51	$839.51	$0.10
1/10/18	$879.86	$879.86	$3.04
1/9/18	$879.92	$879.92	$2.93
1/8/18	$879.94	$879.94	$2.82
1/5/18	$879.98	$879.98	$2.71
1/4/18	$879.63	$879.63	$2.60
1/3/18	$880.14	$880.14	$2.27
1/2/18	$880.60	$880.60	$2.16
12/29/17	$880.44	$880.44	$2.05
12/28/17	$880.25	$880.25	$1.94
12/27/17	$880.91	$880.91	$1.62
12/26/17	$880.59	$880.59	$1.50
12/22/17	$880.71	$880.71	$1.41
12/21/17	$880.42	$880.42	$1.29
12/20/17	$881.42	$881.42	$0.82
12/19/17	$881.74	$881.74	$0.71
12/18/17	$882.24	$882.24	$0.59
12/15/17	$881.79	$881.79	$0.47
12/14/17	$882.64	$882.64	$0.35
12/13/17	$882.90	$882.90	$3.55
12/12/17	$882.32	$882.32	$3.43
12/11/17	$882.97	$882.97	$3.31
12/8/17	$882.24	$882.24	$3.19
12/7/17	$883.14	$883.14	$3.07
12/6/17	$883.84	$883.84	$2.71
12/5/17	$883.73	$883.73	$2.59
12/4/17	$883.93	$883.93	$2.47
12/1/17	$884.09	$884.09	$2.35
11/30/17	$884.45	$884.45	$2.23
11/29/17	$884.50	$884.50	$1.88
11/28/17	$885.20	$885.20	$1.76
11/27/17	$884.88	$884.88	$1.64
11/24/17	$884.79	$884.79	$1.52
11/22/17	$885.12	$885.12	$1.40
11/21/17	$885.05	$885.05	$1.05
11/20/17	$885.42	$885.42	$0.82
11/17/17	$885.41	$885.41	$0.70
11/16/17	$885.73	$885.73	$0.58
11/15/17	$885.97	$885.97	$0.23
11/14/17	$885.95	$885.95	$0.11
11/13/17	$886.22	$886.22	$3.53
11/10/17	$886.81	$886.81	$3.41
11/9/17	$887.73	$887.73	$3.29
11/8/17	$887.76	$887.76	$2.94
11/7/17	$888.29	$888.29	$2.82
11/6/17	$888.28	$888.28	$2.71
11/3/17	$888.59	$888.59	$2.59
11/2/17	$888.40	$888.40	$2.47
11/1/17	$888.68	$888.68	$2.12
10/31/17	$888.74	$888.74	$2.00
10/30/17	$889.37	$889.37	$1.89
10/27/17	$888.82	$888.82	$1.89
10/26/17	$888.97	$888.97	$1.77
10/25/17	$889.24	$889.24	$1.42
10/24/17	$889.79	$889.79	$1.30
10/23/17	$890.19	$890.19	$1.18
10/20/17	$890.05	$890.05	$1.06
10/19/17	$890.36	$890.36	$0.94
10/18/17	$889.82	$889.82	$0.59
10/17/17	$890.68	$890.68	$0.47
10/16/17	$890.99	$890.99	$0.35
10/13/17	$891.63	$891.63	$0.23
10/12/17	$891.46	$891.46	$0.11
10/11/17	$891.48	$891.48	$3.31
10/10/17	$891.48	$891.48	$3.20
10/9/17	$891.56	$891.56	$3.08
10/6/17	$891.61	$891.61	$3.08
10/5/17	$892.21	$892.21	$2.96
10/4/17	$892.52	$892.52	$2.49
10/3/17	$892.32	$892.32	$2.37
10/2/17	$892.12	$892.12	$2.26
9/29/17	$892.29	$892.29	$2.14
9/28/17	$892.85	$892.85	$2.02
9/27/17	$892.51	$892.51	$1.67
9/26/17	$893.12	$893.12	$1.55
9/25/17	$893.13	$893.13	$1.43
9/22/17	$892.93	$892.93	$1.31
9/21/17	$892.55	$892.55	$1.19
9/20/17	$893.25	$893.25	$0.84
9/19/17	$894.08	$894.08	$0.72
9/18/17	$894.41	$894.41	$0.60
9/15/17	$894.74	$894.74	$0.48
9/14/17	$895.03	$895.03	$0.35
9/13/17	$895.10	$895.10	$3.55
9/12/17	$895.89	$895.89	$3.43
9/11/17	$895.94	$895.94	$3.31
9/8/17	$896.61	$896.61	$3.19
9/7/17	$896.91	$896.91	$3.07
9/6/17	$896.80	$896.80	$2.72
9/5/17	$896.98	$896.98	$2.60
9/1/17	$895.88	$895.88	$2.60
8/31/17	$896.32	$896.32	$2.48
8/30/17	$896.03	$896.03	$2.37
8/29/17	$896.63	$896.63	$1.90
8/28/17	$896.30	$896.30	$1.90
8/25/17	$896.17	$896.17	$1.78
8/24/17	$896.03	$896.03	$1.66
8/23/17	$896.05	$896.05	$1.54
8/22/17	$895.97	$895.97	$1.18
8/21/17	$896.30	$896.30	$1.06
8/18/17	$896.15	$896.15	$0.95
8/17/17	$896.17	$896.17	$0.83
8/16/17	$895.70	$895.70	$0.71
8/15/17	$895.74	$895.74	$0.35
8/14/17	$895.80	$895.80	$0.23
8/11/17	$896.99	$896.99	$0.11
8/10/17	$896.84	$896.84	$3.53
8/9/17	$896.43	$896.43	$3.41
8/8/17	$896.42	$896.42	$3.05
8/7/17	$896.79	$896.79	$2.93
8/4/17	$896.62	$896.62	$2.82
8/3/17	$896.54	$896.54	$2.70
8/2/17	$896.11	$896.11	$2.58
8/1/17	$896.41	$896.41	$2.23
7/31/17	$896.42	$896.42	$2.11
7/28/17	$896.37	$896.37	$2.00
7/27/17	$896.15	$896.15	$1.88
7/26/17	$895.98	$895.98	$1.88
7/25/17	$896.29	$896.29	$1.53
7/24/17	$896.70	$896.70	$1.41
7/21/17	$896.97	$896.97	$1.30
7/20/17	$896.83	$896.83	$1.18
7/19/17	$896.93	$896.93	$1.06
7/18/17	$895.63	$895.63	$0.71
7/17/17	$895.51	$895.51	$0.59
7/14/17	$895.03	$895.03	$0.47
7/13/17	$894.34	$894.34	$0.35
7/12/17	$895.10	$895.10	$0.23
7/11/17	$893.37	$893.37	$3.43
7/10/17	$892.93	$892.93	$3.31
7/7/17	$892.98	$892.98	$3.20
7/6/17	$893.14	$893.14	$3.08
7/5/17	$893.45	$893.45	$2.96
7/3/17	$894.12	$894.12	$2.61
6/30/17	$894.80	$894.80	$2.49
6/29/17	$895.33	$895.33	$2.37
6/28/17	$896.35	$896.35	$2.13
6/27/17	$896.12	$896.12	$1.78
6/26/17	$896.18	$896.18	$1.66
6/23/17	$896.21	$896.21	$1.54
6/22/17	$896.29	$896.29	$1.42
6/21/17	$896.13	$896.13	$1.30
6/20/17	$896.45	$896.45	$0.95
6/19/17	$896.40	$896.40	$0.83
6/16/17	$897.00	$897.00	$0.71
6/15/17	$897.02	$897.02	$0.59
6/14/17	$897.52	$897.52	$0.47
6/13/17	$897.01	$897.01	$0.11
6/12/17	$896.80	$896.80	$3.58
6/9/17	$897.06	$897.06	$3.46
6/8/17	$898.10	$898.10	$3.34
6/7/17	$898.99	$898.99	$3.22
6/6/17	$899.12	$899.12	$2.87
6/5/17	$898.66	$898.66	$2.75
6/2/17	$900.34	$900.34	$2.63
6/1/17	$900.08	$900.08	$2.51
5/31/17	$900.29	$900.29	$2.39
5/30/17	$900.63	$900.63	$2.03
5/26/17	$900.11	$900.11	$1.91
5/25/17	$900.13	$900.13	$1.91
5/24/17	$899.87	$899.87	$1.79
5/23/17	$899.50	$899.50	$1.32
5/22/17	$900.13	$900.13	$1.20
5/19/17	$900.27	$900.27	$1.08
5/18/17	$900.47	$900.47	$0.96
5/17/17	$900.98	$900.98	$0.84
5/16/17	$899.73	$899.73	$0.48
5/15/17	$899.29	$899.29	$0.36
5/12/17	$899.61	$899.61	$0.24
5/11/17	$898.68	$898.68	$0.11
5/10/17	$898.41	$898.41	$3.54
5/9/17	$898.67	$898.67	$3.19
5/8/17	$898.94	$898.94	$3.07
5/5/17	$898.95	$898.95	$2.95
5/4/17	$899.23	$899.23	$2.83
5/3/17	$899.20	$899.20	$2.71
5/2/17	$900.20	$900.20	$2.36
5/1/17	$899.78	$899.78	$2.24
4/28/17	$900.06	$900.06	$2.12
4/27/17	$900.21	$900.21	$2.00
4/26/17	$899.88	$899.88	$1.88
4/25/17	$899.29	$899.29	$1.53
4/24/17	$900.59	$900.59	$1.41
4/21/17	$901.20	$901.20	$1.30
4/20/17	$900.99	$900.99	$1.18
4/19/17	$902.03	$902.03	$1.06
4/18/17	$903.15	$903.15	$0.71
4/17/17	$901.44	$901.44	$0.59
4/13/17	$902.21	$902.21	$0.47
4/12/17	$901.91	$901.91	$0.35
4/11/17	$900.90	$900.90	$0.23
4/10/17	$912.18	$912.18	$3.38
4/7/17	$912.05	$912.05	$3.26
4/6/17	$913.33	$913.33	$3.14
4/5/17	$914.11	$914.11	$3.02
4/4/17	$913.24	$913.24	$2.67
4/3/17	$913.67	$913.67	$2.55
3/31/17	$912.62	$912.62	$2.43
3/30/17	$911.15	$911.15	$2.32
3/29/17	$912.16	$912.16	$2.20
3/28/17	$910.93	$910.93	$1.96
3/27/17	$911.98	$911.98	$1.84
3/24/17	$911.76	$911.76	$1.72
3/23/17	$912.34	$912.34	$1.60
3/22/17	$911.94	$911.94	$1.47
3/21/17	$911.63	$911.63	$1.11
3/20/17	$910.86	$910.86	$0.98
3/17/17	$910.08	$910.08	$0.86
3/16/17	$909.85	$909.85	$0.74
3/15/17	$910.91	$910.91	$0.62
3/14/17	$908.25	$908.25	$0.25
3/13/17	$907.98	$907.98	$0.12
3/10/17	$908.73	$908.73	$3.62
3/9/17	$908.32	$908.32	$3.50
3/8/17	$909.10	$909.10	$3.38
3/7/17	$909.58	$909.58	$3.01
3/6/17	$910.35	$910.35	$2.89
3/3/17	$910.56	$910.56	$2.77
3/2/17	$910.44	$910.44	$2.64
3/1/17	$911.52	$911.52	$2.52
2/28/17	$914.77	$914.77	$2.16
2/27/17	$914.59	$914.59	$2.04
2/24/17	$916.71	$916.71	$1.92
2/23/17	$915.41	$915.41	$1.56
2/22/17	$915.51	$915.51	$1.44
2/21/17	$914.30	$914.30	$1.08
2/17/17	$914.46	$914.46	$0.96
2/16/17	$914.65	$914.65	$0.84
2/15/17	$912.25	$912.25	$0.72
2/14/17	$912.40	$912.40	$0.24
2/13/17	$913.22	$913.22	$0.12
2/10/17	$913.89	$913.89	$3.67
2/9/17	$913.98	$913.98	$3.55
2/8/17	$915.21	$915.21	$3.43
2/7/17	$914.51	$914.51	$3.07
2/6/17	$915.52	$915.52	$2.95
2/3/17	$914.29	$914.29	$2.83
2/2/17	$913.50	$913.50	$2.71
2/1/17	$913.22	$913.22	$2.59
1/31/17	$913.80	$913.80	$2.22
1/30/17	$913.17	$913.17	$2.10
1/27/17	$912.89	$912.89	$1.97
1/26/17	$912.74	$912.74	$1.97
1/25/17	$912.09	$912.09	$1.85
1/24/17	$913.07	$913.07	$1.48
1/23/17	$914.59	$914.59	$1.36
1/20/17	$912.73	$912.73	$1.24
1/19/17	$912.29	$912.29	$1.11
1/18/17	$912.68	$912.68	$0.99
1/17/17	$914.41	$914.41	$0.62
1/13/17	$912.62	$912.62	$0.50
1/12/17	$913.54	$913.54	$0.37
1/11/17	$912.21	$912.21	$0.24
1/10/17	$913.50	$913.50	$3.38
1/9/17	$913.82	$913.82	$3.26
1/6/17	$913.37	$913.37	$3.13
1/5/17	$914.93	$914.93	$3.01
1/4/17	$912.23	$912.23	$2.89
1/3/17	$912.08	$912.08	$2.53
12/30/16	$912.57	$912.57	$2.41
12/29/16	$912.38	$912.38	$2.29
12/28/16	$911.93	$911.93	$2.17
12/27/16	$910.55	$910.55	$1.81
12/23/16	$911.50	$911.50	$1.69
12/22/16	$911.17	$911.17	$1.57
12/21/16	$911.19	$911.19	$1.45
12/20/16	$910.79	$910.79	$0.97
12/19/16	$910.62	$910.62	$0.84
12/16/16	$908.99	$908.99	$0.72
12/15/16	$909.96	$909.96	$0.60
12/14/16	$911.02	$911.02	$0.48
12/13/16	$913.79	$913.79	$0.12
12/12/16	$912.46	$912.46	$3.64
12/9/16	$911.95	$911.95	$3.52
12/8/16	$913.69	$913.69	$3.40
12/7/16	$914.76	$914.76	$3.28
12/6/16	$914.67	$914.67	$2.91
12/5/16	$914.93	$914.93	$2.79
12/2/16	$915.48	$915.48	$2.67
12/1/16	$913.79	$913.79	$2.55
11/30/16	$915.67	$915.67	$2.43
11/29/16	$917.56	$917.56	$2.07
11/28/16	$917.12	$917.12	$1.94
11/25/16	$916.08	$916.08	$1.82
11/23/16	$916.35	$916.35	$1.70
11/22/16	$918.20	$918.20	$1.58
11/21/16	$917.42	$917.42	$1.22
11/18/16	$917.27	$917.27	$0.97
11/17/16	$918.69	$918.69	$0.85
11/16/16	$919.79	$919.79	$0.73
11/15/16	$919.80	$919.80	$0.37
11/14/16	$921.16	$921.16	$0.25
11/11/16	$925.65	$925.65	$0.12
11/10/16	$925.71	$925.71	$0.12
11/9/16	$925.26	$925.26	$3.61
11/8/16	$929.19	$929.19	$3.49
11/7/16	$929.65	$929.65	$3.01
11/4/16	$932.46	$932.46	$2.89
11/3/16	$932.11	$932.11	$2.77
11/2/16	$930.85	$930.85	$2.65
11/1/16	$930.15	$930.15	$2.29
10/31/16	$930.93	$930.93	$2.17
10/28/16	$931.33	$931.33	$2.05
10/27/16	$929.68	$929.68	$1.93
10/26/16	$930.01	$930.01	$1.93
10/25/16	$930.91	$930.91	$1.57
10/24/16	$931.22	$931.22	$1.45
10/21/16	$932.24	$932.24	$1.33
10/20/16	$932.49	$932.49	$1.21
10/19/16	$932.49	$932.49	$1.09
10/18/16	$933.18	$933.18	$0.73
10/17/16	$931.79	$931.79	$0.61
10/14/16	$930.94	$930.94	$0.49
10/13/16	$931.69	$931.69	$0.37
10/12/16	$930.55	$930.55	$0.24
10/11/16	$930.45	$930.45	$3.50
10/10/16	$930.97	$930.97	$3.38
10/7/16	$931.16	$931.16	$3.38
10/6/16	$932.61	$932.61	$3.26
10/5/16	$932.13	$932.13	$3.14
10/4/16	$932.44	$932.44	$2.66
10/3/16	$932.63	$932.63	$2.54
9/30/16	$934.28	$934.28	$2.42
9/29/16	$935.83	$935.83	$2.29
9/28/16	$935.90	$935.90	$2.17
9/27/16	$935.80	$935.80	$1.81
9/26/16	$935.35	$935.35	$1.69
9/23/16	$936.18	$936.18	$1.57
9/22/16	$935.47	$935.47	$1.45
9/21/16	$934.88	$934.88	$1.33
9/20/16	$934.23	$934.23	$0.97
9/19/16	$934.23	$934.23	$0.85
9/16/16	$934.64	$934.64	$0.73
9/15/16	$934.96	$934.96	$0.60
9/14/16	$934.64	$934.64	$0.48
9/13/16	$933.84	$933.84	$0.12
9/12/16	$935.03	$935.03	$3.61
9/9/16	$935.20	$935.20	$3.49
9/8/16	$935.89	$935.89	$3.37
9/7/16	$937.90	$937.90	$3.25
9/6/16	$937.08	$937.08	$2.89
9/2/16	$935.70	$935.70	$2.77
9/1/16	$936.10	$936.10	$2.65
8/31/16	$936.33	$936.33	$2.53
8/30/16	$936.35	$936.35	$2.05
8/29/16	$935.81	$935.81	$1.93
8/26/16	$933.65	$933.65	$1.93
8/25/16	$935.41	$935.41	$1.81
8/24/16	$936.50	$936.50	$1.69
8/23/16	$936.13	$936.13	$1.33
8/22/16	$935.73	$935.73	$1.21
8/19/16	$935.01	$935.01	$1.09
8/18/16	$935.55	$935.55	$0.97
8/17/16	$934.78	$934.78	$0.85
8/16/16	$934.48	$934.48	$0.48
8/15/16	$934.77	$934.77	$0.36
8/12/16	$935.39	$935.39	$0.24
8/11/16	$934.44	$934.44	$0.12
8/10/16	$937.62	$937.62	$3.64
8/9/16	$936.52	$936.52	$3.28
8/8/16	$934.29	$934.29	$3.16
8/5/16	$934.91	$934.91	$3.04
8/4/16	$936.49	$936.49	$2.92
8/3/16	$937.09	$937.09	$2.80
8/2/16	$936.25	$936.25	$2.43
8/1/16	$936.70	$936.70	$2.31
7/29/16	$938.00	$938.00	$2.19
7/28/16	$936.03	$936.03	$2.07
7/27/16	$936.60	$936.60	$1.95
7/26/16	$934.99	$934.99	$1.70
7/25/16	$935.19	$935.19	$1.58
7/22/16	$935.92	$935.92	$1.46
7/21/16	$936.67	$936.67	$1.34
7/20/16	$934.56	$934.56	$1.22
7/19/16	$934.09	$934.09	$0.85
7/18/16	$933.95	$933.95	$0.73
7/15/16	$932.65	$932.65	$0.61
7/14/16	$933.81	$933.81	$0.48
7/13/16	$934.45	$934.45	$0.36
7/12/16	$932.22	$932.22	$3.63
7/11/16	$933.40	$933.40	$3.51
7/8/16	$936.08	$936.08	$3.38
7/7/16	$935.34	$935.34	$3.26
7/6/16	$935.48	$935.48	$3.14
7/5/16	$935.49	$935.49	$2.78
7/1/16	$932.17	$932.17	$2.66
6/30/16	$931.49	$931.49	$2.53
6/29/16	$929.59	$929.59	$2.41
6/28/16	$930.22	$930.22	$1.93
6/27/16	$930.17	$930.17	$1.81
6/24/16	$928.11	$928.11	$1.69
6/23/16	$925.39	$925.39	$1.57
6/22/16	$926.74	$926.74	$1.45
6/21/16	$927.35	$927.35	$1.09
6/20/16	$928.12	$928.12	$0.97
6/17/16	$929.71	$929.71	$0.85
6/16/16	$930.06	$930.06	$0.73
6/15/16	$931.09	$931.09	$0.61
6/14/16	$929.07	$929.07	$0.24
6/13/16	$930.52	$930.52	$0.12
6/10/16	$929.49	$929.49	$3.61
6/9/16	$928.58	$928.58	$3.49
6/8/16	$928.23	$928.23	$3.37
6/7/16	$929.31	$929.31	$3.01
6/6/16	$928.12	$928.12	$2.89
6/3/16	$929.29	$929.29	$2.77
6/2/16	$925.12	$925.12	$2.65
6/1/16	$924.36	$924.36	$2.53
5/31/16	$923.95	$923.95	$2.17
5/27/16	$923.71	$923.71	$2.05
5/26/16	$925.20	$925.20	$1.93
5/25/16	$923.25	$923.25	$1.93
5/24/16	$923.92	$923.92	$1.44
5/23/16	$924.73	$924.73	$1.32
5/20/16	$925.46	$925.46	$1.20
5/19/16	$925.72	$925.72	$1.08
5/18/16	$923.98	$923.98	$0.96
5/17/16	$927.13	$927.13	$0.60
5/16/16	$928.22	$928.22	$0.48
5/13/16	$930.13	$930.13	$0.36
5/12/16	$929.97	$929.97	$0.24
5/11/16	$930.82	$930.82	$0.12
5/10/16	$930.91	$930.91	$3.38
5/9/16	$931.69	$931.69	$3.26
5/6/16	$929.60	$929.60	$3.14
5/5/16	$931.85	$931.85	$3.02
5/4/16	$931.87	$931.87	$2.90
5/3/16	$931.11	$931.11	$2.53
5/2/16	$928.75	$928.75	$2.40
4/29/16	$930.16	$930.16	$2.28
4/28/16	$929.78	$929.78	$2.16
4/27/16	$928.32	$928.32	$2.04
4/26/16	$925.58	$925.58	$1.68
4/25/16	$926.54	$926.54	$1.56
4/22/16	$926.49	$926.49	$1.44
4/21/16	$927.32	$927.32	$1.32
4/20/16	$926.27	$926.27	$1.20
4/19/16	$926.73	$926.73	$0.84
4/18/16	$925.63	$925.63	$0.72
4/15/16	$926.40	$926.40	$0.60
4/14/16	$925.86	$925.86	$0.48
4/13/16	$926.76	$926.76	$0.35
4/12/16	$925.63	$925.63	$3.63
4/11/16	$927.09	$927.09	$3.51
4/8/16	$927.13	$927.13	$3.39
4/7/16	$927.38	$927.38	$3.27
4/6/16	$925.90	$925.90	$3.15
4/5/16	$927.49	$927.49	$2.79
4/4/16	$926.43	$926.43	$2.66
4/1/16	$926.11	$926.11	$2.54
3/31/16	$925.63	$925.63	$2.42
3/30/16	$924.86	$924.86	$2.30
3/29/16	$923.20	$923.20	$1.94
3/28/16	$918.86	$918.86	$1.94
3/24/16	$918.87	$918.87	$1.82
3/23/16	$919.75	$919.75	$1.69
3/22/16	$917.52	$917.52	$1.57
3/21/16	$917.71	$917.71	$1.09
3/18/16	$919.52	$919.52	$0.97
3/17/16	$918.53	$918.53	$0.85
3/16/16	$916.83	$916.83	$0.73
3/15/16	$911.62	$911.62	$0.37
3/14/16	$912.65	$912.65	$0.24
3/11/16	$911.64	$911.64	$0.12
3/10/16	$912.16	$912.16	$3.60
3/9/16	$913.80	$913.80	$3.48
3/8/16	$915.31	$915.31	$3.12
3/7/16	$912.05	$912.05	$3.00
3/4/16	$912.83	$912.83	$2.88
3/3/16	$914.54	$914.54	$2.76
3/2/16	$913.18	$913.18	$2.64
3/1/16	$913.45	$913.45	$2.28
2/29/16	$914.23	$914.23	$2.16
2/26/16	$912.65	$912.65	$2.04
2/25/16	$914.45	$914.45	$1.92
2/24/16	$912.45	$912.45	$1.68
2/23/16	$913.16	$913.16	$1.32
2/22/16	$912.50	$912.50	$1.20
2/19/16	$913.11	$913.11	$1.08
2/18/16	$913.71	$913.71	$0.96
2/17/16	$911.49	$911.49	$0.84
2/16/16	$912.84	$912.84	$0.48
2/12/16	$912.72	$912.72	$0.36
2/11/16	$917.72	$917.72	$0.24
2/10/16	$917.70	$917.70	$0.11
2/9/16	$917.92	$917.92	$3.25
2/8/16	$920.96	$920.96	$3.13
2/5/16	$917.91	$917.91	$3.01
2/4/16	$918.55	$918.55	$2.89
2/3/16	$917.96	$917.96	$2.77
2/2/16	$919.01	$919.01	$2.41
2/1/16	$917.82	$917.82	$2.29
1/29/16	$919.24	$919.24	$2.17
1/28/16	$916.73	$916.73	$2.05
1/27/16	$917.46	$917.46	$1.93
1/26/16	$917.64	$917.64	$1.68
1/25/16	$918.75	$918.75	$1.56
1/22/16	$917.19	$917.19	$1.44
1/21/16	$918.75	$918.75	$1.32
1/20/16	$920.01	$920.01	$1.20
1/19/16	$918.48	$918.48	$0.84
1/15/16	$920.93	$920.93	$0.72
1/14/16	$920.08	$920.08	$0.60
1/13/16	$921.83	$921.83	$0.48
1/12/16	$920.34	$920.34	$3.61
1/11/16	$918.76	$918.76	$3.49
1/8/16	$920.70	$920.70	$3.37
1/7/16	$919.34	$919.34	$3.25
1/6/16	$920.29	$920.29	$3.13
1/5/16	$918.32	$918.32	$2.77
1/4/16	$917.69	$917.69	$2.65
12/31/15	$917.31	$917.31	$2.53
12/30/15	$916.01	$916.01	$2.41
12/29/15	$915.54	$915.54	$2.29
12/28/15	$917.91	$917.91	$1.93
12/24/15	$918.06	$918.06	$1.81
12/23/15	$917.17	$917.17	$1.69
12/22/15	$918.00	$918.00	$1.57
12/21/15	$919.03	$919.03	$1.08
12/18/15	$920.71	$920.71	$0.96
12/17/15	$918.91	$918.91	$0.84
12/16/15	$917.89	$917.89	$0.72
12/15/15	$918.99	$918.99	$0.36
12/14/15	$921.48	$921.48	$0.24
12/11/15	$924.95	$924.95	$0.12
12/10/15	$921.16	$921.16	$3.60
12/9/15	$923.16	$923.16	$3.48
12/8/15	$922.44	$922.44	$3.12
12/7/15	$922.68	$922.68	$3.00
12/4/15	$921.71	$921.71	$2.88
12/3/15	$919.74	$919.74	$2.76
12/2/15	$923.54	$923.54	$2.64
12/1/15	$925.79	$925.79	$2.28
11/30/15	$924.11	$924.11	$2.16
11/27/15	$924.29	$924.29	$2.04
11/25/15	$923.73	$923.73	$1.92
11/24/15	$923.89	$923.89	$1.80
11/23/15	$923.41	$923.41	$1.44
11/20/15	$923.15	$923.15	$1.20
11/19/15	$924.86	$924.86	$1.08
11/18/15	$924.48	$924.48	$0.96
11/17/15	$925.78	$925.78	$0.60
11/16/15	$926.39	$926.39	$0.48
11/13/15	$926.27	$926.27	$0.36
11/12/15	$925.18	$925.18	$0.12
11/11/15	$926.08	$926.08	$0.12
11/10/15	$926.13	$926.13	$0.11
11/9/15	$924.01	$924.01	$3.37
11/6/15	$925.19	$925.19	$3.25
11/5/15	$926.87	$926.87	$3.01
11/4/15	$926.37	$926.37	$2.89
11/3/15	$929.21	$929.21	$2.53
11/2/15	$930.06	$930.06	$2.41
10/30/15	$931.28	$931.28	$2.29
10/29/15	$930.54	$930.54	$2.17
10/28/15	$932.19	$932.19	$2.05
10/27/15	$936.99	$936.99	$1.81
10/26/15	$936.11	$936.11	$1.69
10/23/15	$932.17	$932.17	$1.57
10/22/15	$935.06	$935.06	$1.45
10/21/15	$933.55	$933.55	$1.32
10/20/15	$932.21	$932.21	$0.96
10/19/15	$933.47	$933.47	$0.84
10/16/15	$934.05	$934.05	$0.72
10/15/15	$934.75	$934.75	$0.60
10/14/15	$936.62	$936.62	$0.48
10/13/15	$934.14	$934.14	$0.12
10/12/15	$931.77	$931.77	$3.63
10/9/15	$931.91	$931.91	$3.63
10/8/15	$932.33	$932.33	$3.51
10/7/15	$933.13	$933.13	$3.39
10/6/15	$935.56	$935.56	$2.90
10/5/15	$935.32	$935.32	$2.78
10/2/15	$937.58	$937.58	$2.66
10/1/15	$934.17	$934.17	$2.54
9/30/15	$934.93	$934.93	$2.42
9/29/15	$935.03	$935.03	$2.06
9/28/15	$935.25	$935.25	$1.94
9/25/15	$933.57	$933.57	$1.82
9/24/15	$934.78	$934.78	$1.70
9/23/15	$934.53	$934.53	$1.57
9/22/15	$935.62	$935.62	$1.21
9/21/15	$933.09	$933.09	$1.09
9/18/15	$934.90	$934.90	$0.97
9/17/15	$934.30	$934.30	$0.85
9/16/15	$929.51	$929.51	$0.73
9/15/15	$928.99	$928.99	$0.36
9/14/15	$933.28	$933.28	$0.24
9/11/15	$933.51	$933.51	$0.12
9/10/15	$932.13	$932.13	$3.64
9/9/15	$932.44	$932.44	$3.52
9/8/15	$931.71	$931.71	$3.15
9/4/15	$933.92	$933.92	$3.03
9/3/15	$932.88	$932.88	$2.91
9/2/15	$932.88	$932.88	$2.79
9/1/15	$934.39	$934.39	$2.31
8/31/15	$932.15	$932.15	$2.19
8/28/15	$933.36	$933.36	$2.07
8/27/15	$934.95	$934.95	$1.95
8/26/15	$934.38	$934.38	$1.95
8/25/15	$936.17	$936.17	$1.58
8/24/15	$938.81	$938.81	$1.46
8/21/15	$939.08	$939.08	$1.34
8/20/15	$938.57	$938.57	$1.22
8/19/15	$938.00	$938.00	$1.10
8/18/15	$935.07	$935.07	$0.73
8/17/15	$937.01	$937.01	$0.61
8/14/15	$936.41	$936.41	$0.49
8/13/15	$936.82	$936.82	$0.37
8/12/15	$939.12	$939.12	$0.24
8/11/15	$938.76	$938.76	$3.51
8/10/15	$935.94	$935.94	$3.39
8/7/15	$937.23	$937.23	$3.27
8/6/15	$936.39	$936.39	$3.15
8/5/15	$935.23	$935.23	$3.02
8/4/15	$936.28	$936.28	$2.66
8/3/15	$939.77	$939.77	$2.54
7/31/15	$940.03	$940.03	$2.42
7/30/15	$936.68	$936.68	$2.29
7/29/15	$936.30	$936.30	$2.17
7/28/15	$937.55	$937.55	$1.93
7/27/15	$938.90	$938.90	$1.81
7/24/15	$936.62	$936.62	$1.69
7/23/15	$936.36	$936.36	$1.57
7/22/15	$935.02	$935.02	$1.45
7/21/15	$935.07	$935.07	$1.08
7/20/15	$933.91	$933.91	$0.96
7/17/15	$934.66	$934.66	$0.84
7/16/15	$934.86	$934.86	$0.72
7/15/15	$936.07	$936.07	$0.60
7/14/15	$935.36	$935.36	$0.24
7/13/15	$932.59	$932.59	$0.12
7/10/15	$933.90	$933.90	$3.61
7/9/15	$937.22	$937.22	$3.49
7/8/15	$941.70	$941.70	$3.37
7/7/15	$940.64	$940.64	$3.01
7/6/15	$939.57	$939.57	$2.89
7/2/15	$937.58	$937.58	$2.77
7/1/15	$933.71	$933.71	$2.65
6/30/15	$936.52	$936.52	$2.53
6/29/15	$938.25	$938.25	$2.05
6/26/15	$933.56	$933.56	$1.93
6/25/15	$934.84	$934.84	$1.81
6/24/15	$936.42	$936.42	$1.69
6/23/15	$935.32	$935.32	$1.32
6/22/15	$936.86	$936.86	$1.20
6/19/15	$939.98	$939.98	$1.08
6/18/15	$938.34	$938.34	$0.96
6/17/15	$938.57	$938.57	$0.84
6/16/15	$938.70	$938.70	$0.48
6/15/15	$937.50	$937.50	$0.36
6/12/15	$935.45	$935.45	$0.24
6/11/15	$936.52	$936.52	$0.12
6/10/15	$934.32	$934.32	$3.63
6/9/15	$936.29	$936.29	$3.27
6/8/15	$937.21	$937.21	$3.14
6/5/15	$935.74	$935.74	$3.02
6/4/15	$939.96	$939.96	$2.90
6/3/15	$938.06	$938.06	$2.78
6/2/15	$941.05	$941.05	$2.42
6/1/15	$943.49	$943.49	$2.30
5/29/15	$945.72	$945.72	$2.18
5/28/15	$945.39	$945.39	$2.06
5/27/15	$944.94	$944.94	$1.94
5/26/15	$945.79	$945.79	$1.69
5/22/15	$942.57	$942.57	$1.57
5/21/15	$945.56	$945.56	$1.45
5/20/15	$943.71	$943.71	$1.33
5/19/15	$942.27	$942.27	$0.85
5/18/15	$945.37	$945.37	$0.73
5/15/15	$948.83	$948.83	$0.61
5/14/15	$947.39	$947.39	$0.49
5/13/15	$945.10	$945.10	$0.36
5/12/15	$944.76	$944.76	$3.66
5/11/15	$944.17	$944.17	$3.54
5/8/15	$948.74	$948.74	$3.42
5/7/15	$944.69	$944.69	$3.30
5/6/15	$943.58	$943.58	$3.17
5/5/15	$945.24	$945.24	$2.80
5/4/15	$946.44	$946.44	$2.68
5/1/15	$946.97	$946.97	$2.56
4/30/15	$949.53	$949.53	$2.44
4/29/15	$949.61	$949.61	$2.32
4/28/15	$950.91	$950.91	$1.95
4/27/15	$953.17	$953.17	$1.83
4/24/15	$953.97	$953.97	$1.71
4/23/15	$952.98	$952.98	$1.59
4/22/15	$951.78	$951.78	$1.46
4/21/15	$954.31	$954.31	$1.10
4/20/15	$955.25	$955.25	$0.98
4/17/15	$956.80	$956.80	$0.85
4/16/15	$957.00	$957.00	$0.73
4/15/15	$956.57	$956.57	$0.61
4/14/15	$956.16	$956.16	$0.24
4/13/15	$954.88	$954.88	$0.12
4/10/15	$953.63	$953.63	$3.63
4/9/15	$952.73	$952.73	$3.51
4/8/15	$954.23	$954.23	$3.39
4/7/15	$955.26	$955.26	$3.02
4/6/15	$956.11	$956.11	$2.90
4/2/15	$953.54	$953.54	$2.78
4/1/15	$954.27	$954.27	$2.66
3/31/15	$952.23	$952.23	$2.54
3/30/15	$951.49	$951.49	$2.05
3/27/15	$951.34	$951.34	$1.93
3/26/15	$949.00	$949.00	$1.93
3/25/15	$951.72	$951.72	$1.81
3/24/15	$953.42	$953.42	$1.45
3/23/15	$952.11	$952.11	$1.33
3/20/15	$952.37	$952.37	$1.21
3/19/15	$949.00	$949.00	$1.09
3/18/15	$952.91	$952.91	$0.97
3/17/15	$948.40	$948.40	$0.60
3/16/15	$949.51	$949.51	$0.48
3/13/15	$948.48	$948.48	$0.36
3/12/15	$948.41	$948.41	$0.24
3/11/15	$948.31	$948.31	$0.12
3/10/15	$949.10	$949.10	$3.43
3/9/15	$947.37	$947.37	$3.31
3/6/15	$944.71	$944.71	$3.19
3/5/15	$950.10	$950.10	$3.06
3/4/15	$949.35	$949.35	$2.94
3/3/15	$947.79	$947.79	$2.57
3/2/15	$947.54	$947.54	$2.45
2/27/15	$951.58	$951.58	$2.33
2/26/15	$949.43	$949.43	$2.20
2/25/15	$953.26	$953.26	$2.08
2/24/15	$952.07	$952.07	$1.47
2/23/15	$948.25	$948.25	$1.35
2/20/15	$945.09	$945.09	$1.23
2/19/15	$946.33	$946.33	$1.11
2/18/15	$948.06	$948.06	$0.98
2/17/15	$943.49	$943.49	$0.62
2/13/15	$946.45	$946.45	$0.49
2/12/15	$948.52	$948.52	$0.37
2/11/15	$946.17	$946.17	$0.24
2/10/15	$946.52	$946.52	$3.41
2/9/15	$947.32	$947.32	$3.28
2/6/15	$947.06	$947.06	$3.16
2/5/15	$953.61	$953.61	$3.04
2/4/15	$955.38	$955.38	$2.91
2/3/15	$953.38	$953.38	$2.55
2/2/15	$956.45	$956.45	$2.43
1/30/15	$957.52	$957.52	$2.31
1/29/15	$953.99	$953.99	$2.19
1/28/15	$956.03	$956.03	$2.07
1/27/15	$952.46	$952.46	$1.82
1/26/15	$951.83	$951.83	$1.70
1/23/15	$953.71	$953.71	$1.58
1/22/15	$949.09	$949.09	$1.46
1/21/15	$949.92	$949.92	$1.34
1/20/15	$952.70	$952.70	$0.98
1/16/15	$952.13	$952.13	$0.85
1/15/15	$956.98	$956.98	$0.73
1/14/15	$951.35	$951.35	$0.61
1/13/15	$949.62	$949.62	$0.12
1/12/15	$949.71	$949.71	$3.66
1/9/15	$947.81	$947.81	$3.54
1/8/15	$945.74	$945.74	$3.42
1/7/15	$946.19	$946.19	$3.29
1/6/15	$947.91	$947.91	$2.93
1/5/15	$945.38	$945.38	$2.81
1/2/15	$942.65	$942.65	$2.69
12/31/14	$941.26	$941.26	$2.56
12/30/14	$939.64	$939.64	$2.44
12/29/14	$939.23	$939.23	$2.08
12/26/14	$937.74	$937.74	$1.95
12/24/14	$937.73	$937.73	$1.83
12/23/14	$939.13	$939.13	$1.71
12/22/14	$942.51	$942.51	$1.34
12/19/14	$942.92	$942.92	$1.10
12/18/14	$939.41	$939.41	$0.98
12/17/14	$941.27	$941.27	$0.86
12/16/14	$947.64	$947.64	$0.49
12/15/14	$954.71	$954.71	$0.37
12/12/14	$957.34	$957.34	$0.25
12/11/14	$953.72	$953.72	$0.12
12/10/14	$956.23	$956.23	$3.67
12/9/14	$955.07	$955.07	$3.30
12/8/14	$954.20	$954.20	$3.18
12/5/14	$953.15	$953.15	$3.06
12/4/14	$957.03	$957.03	$2.94
12/3/14	$955.92	$955.92	$2.81
12/2/14	$955.43	$955.43	$2.45
12/1/14	$958.79	$958.79	$2.32
11/28/14	$962.73	$962.73	$2.20
11/26/14	$959.30	$959.30	$2.08
11/25/14	$958.94	$958.94	$1.96
11/24/14	$957.07	$957.07	$1.59
11/21/14	$956.97	$956.97	$1.35
11/20/14	$955.67	$955.67	$1.22
11/19/14	$955.27	$955.27	$1.10
11/18/14	$957.23	$957.23	$0.73
11/17/14	$956.34	$956.34	$0.61
11/14/14	$958.28	$958.28	$0.49
11/13/14	$957.27	$957.27	$0.37
11/12/14	$956.58	$956.58	$0.24
11/11/14	$956.73	$956.73	$3.54
11/10/14	$957.05	$957.05	$3.54
11/7/14	$960.10	$960.10	$3.41
11/6/14	$956.47	$956.47	$3.29
11/5/14	$958.12	$958.12	$3.05
11/4/14	$958.17	$958.17	$2.68
11/3/14	$957.93	$957.93	$2.56
10/31/14	$958.77	$958.77	$2.44
10/30/14	$959.17	$959.17	$2.32
10/29/14	$958.64	$958.64	$2.19
10/28/14	$962.14	$962.14	$1.95
10/27/14	$963.56	$963.56	$1.83
10/24/14	$963.14	$963.14	$1.71
10/23/14	$962.19	$962.19	$1.58
10/22/14	$964.71	$964.71	$1.46
10/21/14	$965.46	$965.46	$1.10
10/20/14	$967.13	$967.13	$0.98
10/17/14	$965.05	$965.05	$0.85
10/16/14	$968.14	$968.14	$0.73
10/15/14	$970.45	$970.45	$0.61
10/14/14	$967.24	$967.24	$0.25
10/13/14	$963.83	$963.83	$0.12
10/10/14	$963.98	$963.98	$0.12
10/9/14	$962.36	$962.36	$3.67
10/8/14	$963.63	$963.63	$3.55
10/7/14	$960.37	$960.37	$3.06
10/6/14	$957.22	$957.22	$2.94
10/3/14	$956.82	$956.82	$2.82
10/2/14	$958.31	$958.31	$2.70
10/1/14	$960.73	$960.73	$2.58
9/30/14	$956.42	$956.42	$2.21
9/29/14	$955.36	$955.36	$2.09
9/26/14	$954.22	$954.22	$1.96
9/25/14	$956.98	$956.98	$1.84
9/24/14	$955.16	$955.16	$1.72
9/23/14	$956.94	$956.94	$1.35
9/22/14	$956.11	$956.11	$1.23
9/19/14	$955.13	$955.13	$1.10
9/18/14	$954.12	$954.12	$0.98
9/17/14	$954.55	$954.55	$0.86
9/16/14	$956.87	$956.87	$0.49
9/15/14	$956.59	$956.59	$0.37
9/12/14	$955.42	$955.42	$0.25
9/11/14	$957.21	$957.21	$0.12
9/10/14	$956.27	$956.27	$3.67
9/9/14	$958.59	$958.59	$3.31
9/8/14	$960.01	$960.01	$3.19
9/5/14	$961.32	$961.32	$3.06
9/4/14	$960.91	$960.91	$2.94
9/3/14	$962.01	$962.01	$2.82
9/2/14	$961.44	$961.44	$2.45
8/29/14	$964.56	$964.56	$2.33
8/28/14	$963.51	$963.51	$2.21
8/27/14	$963.10	$963.10	$2.09
8/26/14	$962.04	$962.04	$1.72
8/25/14	$961.42	$961.42	$1.60
8/22/14	$961.78	$961.78	$1.47
8/21/14	$962.26	$962.26	$1.35
8/20/14	$961.54	$961.54	$1.23
8/19/14	$963.60	$963.60	$0.86
8/18/14	$963.91	$963.91	$0.74
8/15/14	$965.81	$965.81	$0.62
8/14/14	$964.86	$964.86	$0.49
8/13/14	$964.09	$964.09	$0.36
8/12/14	$962.30	$962.30	$3.65
8/11/14	$962.91	$962.91	$3.53
8/8/14	$962.91	$962.91	$3.41
8/7/14	$963.37	$963.37	$3.29
8/6/14	$961.83	$961.83	$3.16
8/5/14	$962.35	$962.35	$2.80
8/4/14	$961.58	$961.58	$2.68
8/1/14	$962.57	$962.57	$2.56
7/31/14	$958.20	$958.20	$2.43
7/30/14	$957.64	$957.64	$2.31
7/29/14	$961.65	$961.65	$1.95
7/28/14	$961.11	$961.11	$1.95
7/25/14	$962.07	$962.07	$1.83
7/24/14	$960.76	$960.76	$1.70
7/23/14	$963.35	$963.35	$1.58
7/22/14	$963.06	$963.06	$1.22
7/21/14	$962.68	$962.68	$1.10
7/18/14	$962.72	$962.72	$0.97
7/17/14	$964.70	$964.70	$0.85
7/16/14	$961.67	$961.67	$0.73
7/15/14	$961.73	$961.73	$0.36
7/14/14	$962.16	$962.16	$0.24
7/11/14	$963.69	$963.69	$0.12
7/10/14	$962.63	$962.63	$3.64
7/9/14	$961.31	$961.31	$3.52
7/8/14	$961.27	$961.27	$3.15
7/7/14	$958.69	$958.69	$3.03
7/3/14	$958.11	$958.11	$2.91
7/2/14	$959.51	$959.51	$2.79
7/1/14	$961.81	$961.81	$2.67
6/30/14	$963.82	$963.82	$2.18
6/27/14	$963.62	$963.62	$2.06
6/26/14	$962.99	$962.99	$1.94
6/25/14	$962.32	$962.32	$1.82
6/24/14	$961.77	$961.77	$1.46
6/23/14	$959.51	$959.51	$1.34
6/20/14	$960.01	$960.01	$1.21
6/19/14	$959.52	$959.52	$1.09
6/18/14	$960.00	$960.00	$0.97
6/17/14	$957.39	$957.39	$0.61
6/16/14	$959.37	$959.37	$0.49
6/13/14	$960.07	$960.07	$0.36
6/12/14	$961.96	$961.96	$0.24
6/11/14	$959.42	$959.42	$0.12
6/10/14	$958.23	$958.23	$3.40
6/9/14	$959.40	$959.40	$3.28
6/6/14	$960.82	$960.82	$3.16
6/5/14	$960.64	$960.64	$3.04
6/4/14	$959.66	$959.66	$2.91
6/3/14	$960.25	$960.25	$2.55
6/2/14	$962.35	$962.35	$2.43
5/30/14	$964.66	$964.66	$2.30
5/29/14	$965.89	$965.89	$2.18
5/28/14	$966.92	$966.92	$2.06
5/27/14	$961.65	$961.65	$1.82
5/23/14	$963.37	$963.37	$1.70
5/22/14	$962.80	$962.80	$1.57
5/21/14	$962.98	$962.98	$1.45
5/20/14	$965.03	$965.03	$0.97
5/19/14	$962.91	$962.91	$0.85
5/16/14	$964.30	$964.30	$0.72
5/15/14	$964.89	$964.89	$0.60
5/14/14	$962.90	$962.90	$0.48
5/13/14	$959.36	$959.36	$0.12
5/12/14	$957.08	$957.08	$3.65
5/9/14	$959.10	$959.10	$3.52
5/8/14	$959.23	$959.23	$3.40
5/7/14	$958.31	$958.31	$3.28
5/6/14	$956.72	$956.72	$2.92
5/5/14	$955.87	$955.87	$2.80
5/2/14	$954.65	$954.65	$2.67
5/1/14	$954.89	$954.89	$2.55
4/30/14	$953.81	$953.81	$2.43
4/29/14	$950.22	$950.22	$2.07
4/28/14	$949.47	$949.47	$1.95
4/25/14	$949.87	$949.87	$1.82
4/24/14	$949.07	$949.07	$1.70
4/23/14	$950.30	$950.30	$1.58
4/22/14	$948.74	$948.74	$1.22
4/21/14	$948.70	$948.70	$1.10
4/17/14	$948.01	$948.01	$0.97
4/16/14	$951.98	$951.98	$0.85
4/15/14	$952.42	$952.42	$0.73
4/14/14	$953.10	$953.10	$0.24
4/11/14	$954.19	$954.19	$0.12
4/10/14	$953.40	$953.40	$3.66
4/9/14	$950.95	$950.95	$3.54
4/8/14	$949.81	$949.81	$3.17
4/7/14	$949.18	$949.18	$3.05
4/4/14	$947.56	$947.56	$2.93
4/3/14	$943.52	$943.52	$2.81
4/2/14	$943.09	$943.09	$2.69
4/1/14	$943.26	$943.26	$2.32
3/31/14	$944.14	$944.14	$2.20
3/28/14	$943.24	$943.24	$2.08
3/27/14	$944.06	$944.06	$1.95
3/26/14	$944.57	$944.57	$1.95
3/25/14	$940.88	$940.88	$1.59
3/24/14	$940.98	$940.98	$1.47
3/21/14	$941.18	$941.18	$1.34
3/20/14	$940.56	$940.56	$1.22
3/19/14	$941.06	$941.06	$1.10
3/18/14	$947.88	$947.88	$0.73
3/17/14	$946.27	$946.27	$0.61
3/14/14	$947.82	$947.82	$0.49
3/13/14	$948.79	$948.79	$0.37
3/12/14	$945.67	$945.67	$0.24
3/11/14	$943.56	$943.56	$3.55
3/10/14	$942.14	$942.14	$3.43
3/7/14	$942.12	$942.12	$3.31
3/6/14	$944.97	$944.97	$3.19
3/5/14	$947.27	$947.27	$3.07
3/4/14	$946.58	$946.58	$2.71
3/3/14	$950.32	$950.32	$2.59
2/28/14	$948.07	$948.07	$2.46
2/27/14	$947.43	$947.43	$2.34
2/26/14	$946.65	$946.65	$2.22
2/25/14	$944.74	$944.74	$1.60
2/24/14	$942.25	$942.25	$1.47
2/21/14	$943.83	$943.83	$1.35
2/20/14	$944.01	$944.01	$1.23
2/19/14	$944.94	$944.94	$1.10
2/18/14	$945.91	$945.91	$0.74
2/14/14	$942.22	$942.22	$0.61
2/13/14	$941.77	$941.77	$0.49
2/12/14	$936.92	$936.92	$0.36
2/11/14	$938.48	$938.48	$3.53
2/10/14	$941.10	$941.10	$3.41
2/7/14	$940.97	$940.97	$3.29
2/6/14	$939.08	$939.08	$3.17
2/5/14	$939.96	$939.96	$3.05
2/4/14	$942.00	$942.00	$2.68
2/3/14	$943.77	$943.77	$2.56
1/31/14	$940.47	$940.47	$2.44
1/30/14	$939.82	$939.82	$2.31
1/29/14	$938.40	$938.40	$2.19
1/28/14	$934.78	$934.78	$1.95
1/27/14	$933.18	$933.18	$1.83
1/24/14	$935.65	$935.65	$1.70
1/23/14	$935.33	$935.33	$1.58
1/22/14	$930.37	$930.37	$1.46
1/21/14	$931.62	$931.62	$1.09
1/17/14	$933.05	$933.05	$0.97
1/16/14	$931.83	$931.83	$0.85
1/15/14	$930.09	$930.09	$0.73
1/14/14	$931.17	$931.17	$0.25
1/13/14	$934.42	$934.42	$0.12
1/10/14	$932.90	$932.90	$3.69
1/9/14	$927.11	$927.11	$3.57
1/8/14	$923.08	$923.08	$3.45
1/7/14	$926.22	$926.22	$3.08
1/6/14	$923.83	$923.83	$2.96
1/3/14	$921.74	$921.74	$2.84
1/2/14	$922.03	$922.03	$2.72
12/31/13	$920.54	$920.54	$2.60
12/30/13	$922.88	$922.88	$2.23
12/27/13	$920.95	$920.95	$2.11
12/26/13	$921.29	$921.29	$1.99
12/24/13	$921.66	$921.66	$1.86
12/23/13	$924.14	$924.14	$1.49
12/20/13	$926.14	$926.14	$1.37
12/19/13	$924.48	$924.48	$1.12
12/18/13	$926.74	$926.74	$1.00
12/17/13	$927.08	$927.08	$0.64
12/16/13	$925.15	$925.15	$0.51
12/13/13	$961.98	$961.98	$0.38
12/12/13	$961.02	$961.02	$0.25
12/11/13	$962.76	$962.76	$0.12
12/10/13	$964.82	$964.82	$3.57
12/9/13	$961.56	$961.56	$3.45
12/6/13	$961.44	$961.44	$3.32
12/5/13	$961.22	$961.22	$3.19
12/4/13	$962.96	$962.96	$3.07
12/3/13	$965.40	$965.40	$2.69
12/2/13	$964.27	$964.27	$2.56
11/29/13	$967.86	$967.86	$2.43
11/27/13	$968.82	$968.82	$2.30
11/26/13	$970.68	$970.68	$2.18
11/25/13	$969.37	$969.37	$1.79
11/22/13	$968.48	$968.48	$1.54
11/21/13	$966.14	$966.14	$1.41
11/20/13	$966.06	$966.06	$1.28
11/19/13	$968.20	$968.20	$0.90
11/18/13	$970.57	$970.57	$0.77
11/15/13	$968.49	$968.49	$0.64
11/14/13	$968.44	$968.44	$0.51
11/13/13	$966.33	$966.33	$0.38
11/12/13	$964.19	$964.19	$3.82
11/11/13	$965.22	$965.22	$3.70
11/8/13	$965.28	$965.28	$3.70
11/7/13	$972.65	$972.65	$3.57
11/6/13	$970.66	$970.66	$3.44
11/5/13	$968.41	$968.41	$2.93
11/4/13	$971.58	$971.58	$2.81
11/1/13	$971.20	$971.20	$2.68
10/31/13	$974.98	$974.98	$2.55
10/30/13	$975.87	$975.87	$2.42
10/29/13	$977.99	$977.99	$2.04
10/28/13	$975.97	$975.97	$2.04
10/25/13	$976.63	$976.63	$1.91
10/24/13	$975.64	$975.64	$1.78
10/23/13	$977.18	$977.18	$1.65
10/22/13	$976.40	$976.40	$1.27
10/21/13	$969.97	$969.97	$1.14
10/18/13	$970.77	$970.77	$1.01
10/17/13	$967.49	$967.49	$0.89
10/16/13	$964.70	$964.70	$0.76
10/15/13	$961.54	$961.54	$0.38
10/14/13	$962.98	$962.98	$0.25
10/11/13	$963.06	$963.06	$0.25
10/10/13	$962.63	$962.63	$0.12
10/9/13	$963.19	$963.19	$3.85
10/8/13	$965.00	$965.00	$3.34
10/7/13	$965.12	$965.12	$3.21
10/4/13	$963.93	$963.93	$3.08
10/3/13	$966.04	$966.04	$2.95
10/2/13	$964.36	$964.36	$2.82
10/1/13	$963.03	$963.03	$2.44
9/30/13	$964.89	$964.89	$2.31
9/27/13	$964.85	$964.85	$2.18
9/26/13	$963.68	$963.68	$2.05
9/25/13	$966.21	$966.21	$1.93
9/24/13	$964.45	$964.45	$1.54
9/23/13	$962.29	$962.29	$1.42
9/20/13	$959.85	$959.85	$1.29
9/19/13	$958.49	$958.49	$1.16
9/18/13	$960.78	$960.78	$1.03
9/17/13	$952.82	$952.82	$0.65
9/16/13	$951.64	$951.64	$0.52
9/13/13	$949.75	$949.75	$0.39
9/12/13	$949.86	$949.86	$0.26
9/11/13	$949.44	$949.44	$0.12
9/10/13	$946.26	$946.26	$3.62
9/9/13	$949.13	$949.13	$3.49
9/6/13	$947.25	$947.25	$3.36
9/5/13	$943.80	$943.80	$3.24
9/4/13	$949.08	$949.08	$3.11
9/3/13	$952.34	$952.34	$2.72
8/30/13	$956.20	$956.20	$2.60
8/29/13	$957.24	$957.24	$2.47
8/28/13	$954.17	$954.17	$2.34
8/27/13	$957.76	$957.76	$1.96
8/26/13	$953.14	$953.14	$1.83
8/23/13	$951.70	$951.70	$1.70
8/22/13	$947.65	$947.65	$1.57
8/21/13	$948.66	$948.66	$1.44
8/20/13	$952.97	$952.97	$1.05
8/19/13	$949.55	$949.55	$0.92
8/16/13	$952.60	$952.60	$0.78
8/15/13	$956.11	$956.11	$0.65
8/14/13	$959.77	$959.77	$0.52
8/13/13	$958.48	$958.48	$0.13
8/12/13	$964.62	$964.62	$3.87
8/9/13	$966.60	$966.60	$3.74
8/8/13	$966.46	$966.46	$3.61
8/7/13	$966.43	$966.43	$3.48
8/6/13	$964.81	$964.81	$3.10
8/5/13	$964.84	$964.84	$2.97
8/2/13	$967.85	$967.85	$2.84
8/1/13	$963.13	$963.13	$2.71
7/31/13	$969.63	$969.63	$2.58
7/30/13	$968.38	$968.38	$2.19
7/29/13	$968.15	$968.15	$2.07
7/26/13	$969.45	$969.45	$2.07
7/25/13	$969.27	$969.27	$1.94
7/24/13	$967.16	$967.16	$1.81
7/23/13	$971.22	$971.22	$1.43
7/22/13	$972.28	$972.28	$1.30
7/19/13	$972.28	$972.28	$1.16
7/18/13	$969.92	$969.92	$1.03
7/17/13	$972.83	$972.83	$0.90
7/16/13	$969.44	$969.44	$0.52
7/15/13	$969.04	$969.04	$0.39
7/12/13	$966.54	$966.54	$0.26
7/11/13	$966.23	$966.23	$0.12
7/10/13	$957.73	$957.73	$3.88
7/9/13	$959.63	$959.63	$3.50
7/8/13	$958.21	$958.21	$3.37
7/5/13	$952.42	$952.42	$3.24
7/3/13	$964.57	$964.57	$3.11
7/2/13	$966.44	$966.44	$2.99
7/1/13	$966.60	$966.60	$2.60
6/28/13	$965.77	$965.77	$2.34
6/27/13	$968.69	$968.69	$2.22
6/26/13	$962.56	$962.56	$2.08
6/25/13	$959.65	$959.65	$1.69
6/24/13	$962.50	$962.50	$1.56
6/21/13	$966.60	$966.60	$1.43
6/20/13	$974.95	$974.95	$1.30
6/19/13	$978.85	$978.85	$1.17
6/18/13	$988.65	$988.65	$0.78
6/17/13	$989.58	$989.58	$0.65
6/14/13	$991.03	$991.03	$0.52
6/13/13	$991.97	$991.97	$0.39
6/12/13	$987.50	$987.50	$0.25
6/11/13	$990.62	$990.62	$3.73
6/10/13	$989.31	$989.31	$3.60
6/7/13	$993.07	$993.07	$3.48
6/6/13	$997.35	$997.35	$3.35
6/5/13	$997.17	$997.17	$3.22
6/4/13	$995.68	$995.68	$2.83
6/3/13	$997.75	$997.75	$2.70
5/31/13	$998.13	$998.13	$2.58
5/30/13	$999.83	$999.83	$2.45
5/29/13	$1,000.45	$1,000.45	$2.32
5/28/13	$997.60	$997.60	$2.06
5/24/13	$1,006.33	$1,006.33	$1.93
5/23/13	$1,007.09	$1,007.09	$1.80
5/22/13	$1,007.01	$1,007.01	$1.67
5/21/13	$1,011.44	$1,011.44	$1.16
5/20/13	$1,009.83	$1,009.83	$1.03
5/17/13	$1,010.50	$1,010.50	$0.90
5/16/13	$1,014.95	$1,014.95	$0.77
5/15/13	$1,011.25	$1,011.25	$0.64
5/14/13	$1,008.96	$1,008.96	$0.26
5/13/13	$1,010.38	$1,010.38	$0.12
5/10/13	$1,010.99	$1,010.99	$3.88
5/9/13	$1,015.40	$1,015.40	$3.75
5/8/13	$1,017.07	$1,017.07	$3.62
5/7/13	$1,015.90	$1,015.90	$3.23
5/6/13	$1,016.88	$1,016.88	$3.11
5/3/13	$1,017.47	$1,017.47	$2.98
5/2/13	$1,023.31	$1,023.31	$2.85
5/1/13	$1,023.85	$1,023.85	$2.72
4/30/13	$1,022.45	$1,022.45	$2.33
4/29/13	$1,022.82	$1,022.82	$2.21
4/26/13	$1,023.29	$1,023.29	$2.08
4/25/13	$1,020.87	$1,020.87	$1.95
4/24/13	$1,021.17	$1,021.17	$1.82
4/23/13	$1,020.68	$1,020.68	$1.43
4/22/13	$1,020.78	$1,020.78	$1.30
4/19/13	$1,020.13	$1,020.13	$1.17
4/18/13	$1,019.86	$1,019.86	$1.04
4/17/13	$1,019.55	$1,019.55	$0.91
4/16/13	$1,017.44	$1,017.44	$0.52
4/15/13	$1,019.82	$1,019.82	$0.39
4/12/13	$1,018.44	$1,018.44	$0.26
4/11/13	$1,014.39	$1,014.39	$0.12
4/10/13	$1,012.88	$1,012.88	$3.89
4/9/13	$1,014.98	$1,014.98	$3.51
4/8/13	$1,015.22	$1,015.22	$3.38
4/5/13	$1,017.30	$1,017.30	$3.25
4/4/13	$1,014.79	$1,014.79	$3.12
4/3/13	$1,012.74	$1,012.74	$2.99
4/2/13	$1,009.84	$1,009.84	$2.58
4/1/13	$1,010.33	$1,010.33	$2.45
3/28/13	$1,010.03	$1,010.03	$2.32
3/27/13	$1,010.08	$1,010.08	$2.19
3/26/13	$1,006.90	$1,006.90	$2.06
3/25/13	$1,006.58	$1,006.58	$1.68
3/22/13	$1,006.66	$1,006.66	$1.55
3/21/13	$1,006.46	$1,006.46	$1.42
3/20/13	$1,004.90	$1,004.90	$1.29
3/19/13	$1,006.37	$1,006.37	$0.90
3/18/13	$1,004.86	$1,004.86	$0.77
3/15/13	$1,001.19	$1,001.19	$0.64
3/14/13	$998.40	$998.40	$0.51
3/13/13	$998.84	$998.84	$0.38
3/12/13	$999.48	$999.48	$3.87
3/11/13	$997.08	$997.08	$3.74
3/8/13	$996.91	$996.91	$3.61
3/7/13	$1,000.43	$1,000.43	$3.49
3/6/13	$1,003.02	$1,003.02	$3.36
3/5/13	$1,005.74	$1,005.74	$2.97
3/4/13	$1,006.40	$1,006.40	$2.84
3/1/13	$1,007.87	$1,007.87	$2.71
2/28/13	$1,005.08	$1,005.08	$2.58
2/27/13	$1,004.55	$1,004.55	$2.45
2/26/13	$1,004.86	$1,004.86	$2.07
2/25/13	$1,007.81	$1,007.81	$1.68
2/22/13	$1,002.35	$1,002.35	$1.55
2/21/13	$1,001.96	$1,001.96	$1.42
2/20/13	$1,000.19	$1,000.19	$1.29
2/19/13	$999.00	$999.00	$0.90
2/15/13	$1,000.33	$1,000.33	$0.77
2/14/13	$1,001.12	$1,001.12	$0.64
2/13/13	$998.92	$998.92	$0.51
2/12/13	$1,001.49	$1,001.49	$3.87
2/11/13	$1,002.81	$1,002.81	$3.74
2/8/13	$1,003.64	$1,003.64	$3.61
2/7/13	$1,002.71	$1,002.71	$3.48
2/6/13	$1,001.76	$1,001.76	$3.36
2/5/13	$1,001.81	$1,001.81	$2.97
2/4/13	$1,005.16	$1,005.16	$2.84
2/1/13	$1,000.60	$1,000.60	$2.71
1/31/13	$1,004.36	$1,004.36	$2.58
1/30/13	$1,003.59	$1,003.59	$2.45
1/29/13	$1,003.68	$1,003.68	$2.07
1/28/13	$1,005.19	$1,005.19	$2.07
1/25/13	$1,006.47	$1,006.47	$1.94
1/24/13	$1,008.98	$1,008.98	$1.81
1/23/13	$1,008.87	$1,008.87	$1.68
1/22/13	$1,008.73	$1,008.73	$1.28
1/18/13	$1,007.94	$1,007.94	$1.15
1/17/13	$1,005.11	$1,005.11	$1.03
1/16/13	$1,009.79	$1,009.79	$0.90
1/15/13	$1,008.84	$1,008.84	$0.39
1/14/13	$1,007.50	$1,007.50	$0.26
1/11/13	$1,007.07	$1,007.07	$0.12
1/10/13	$1,004.78	$1,004.78	$3.87
1/9/13	$1,007.38	$1,007.38	$3.74
1/8/13	$1,005.88	$1,005.88	$3.35
1/7/13	$1,004.29	$1,004.29	$3.22
1/4/13	$1,003.53	$1,003.53	$3.09
1/3/13	$1,001.05	$1,001.05	$2.96
1/2/13	$1,004.70	$1,004.70	$2.83
12/31/12	$1,009.30	$1,009.30	$2.45
12/28/12	$1,012.46	$1,012.46	$2.32
12/27/12	$1,011.16	$1,011.16	$2.19
12/26/12	$1,009.36	$1,009.36	$2.06
12/24/12	$1,006.92	$1,006.92	$1.67
12/21/12	$1,008.27	$1,008.27	$1.55
12/20/12	$1,005.74	$1,005.74	$1.41
12/19/12	$1,005.10	$1,005.10	$1.16
12/18/12	$1,002.58	$1,002.58	$0.77
12/17/12	$1,006.06	$1,006.06	$0.64
12/14/12	$1,010.50	$1,010.50	$0.51
12/13/12	$1,011.76	$1,011.76	$0.38
12/12/12	$1,012.06	$1,012.06	$0.25
12/11/12	$1,014.47	$1,014.47	$3.75
12/10/12	$1,016.70	$1,016.70	$3.62
12/7/12	$1,015.20	$1,015.20	$3.49
12/6/12	$1,017.48	$1,017.48	$3.36
12/5/12	$1,018.21	$1,018.21	$3.23
12/4/12	$1,017.46	$1,017.46	$2.85
12/3/12	$1,015.68	$1,015.68	$2.72
11/30/12	$1,015.52	$1,015.52	$2.59
11/29/12	$1,014.03	$1,014.03	$2.46
11/28/12	$1,013.84	$1,013.84	$2.33
11/27/12	$1,013.51	$1,013.51	$1.94
11/26/12	$1,012.08	$1,012.08	$1.81
11/23/12	$1,011.17	$1,011.17	$1.68
11/21/12	$1,011.28	$1,011.28	$1.55
11/20/12	$1,013.58	$1,013.58	$1.42
11/19/12	$1,016.50	$1,016.50	$1.03
11/16/12	$1,019.51	$1,019.51	$0.78
11/15/12	$1,019.62	$1,019.62	$0.65
11/14/12	$1,020.06	$1,020.06	$0.52
11/13/12	$1,020.58	$1,020.58	$0.12
11/12/12	$1,023.37	$1,023.37	$3.89
11/9/12	$1,023.47	$1,023.47	$3.89
11/8/12	$1,021.56	$1,021.56	$3.76
11/7/12	$1,020.50	$1,020.50	$3.63
11/6/12	$1,013.57	$1,013.57	$3.11
11/5/12	$1,017.74	$1,017.74	$2.98
11/2/12	$1,017.43	$1,017.43	$2.85
11/1/12	$1,018.21	$1,018.21	$2.72
10/31/12	$1,019.96	$1,019.96	$2.59
10/26/12	$1,016.86	$1,016.86	$2.07
10/25/12	$1,011.54	$1,011.54	$1.94
10/24/12	$1,013.12	$1,013.12	$1.81
10/23/12	$1,014.76	$1,014.76	$1.42
10/22/12	$1,012.42	$1,012.42	$1.30
10/19/12	$1,014.95	$1,014.95	$1.17
10/18/12	$1,011.13	$1,011.13	$1.04
10/17/12	$1,010.92	$1,010.92	$0.91
10/16/12	$1,013.34	$1,013.34	$0.52
10/15/12	$1,015.36	$1,015.36	$0.39
10/12/12	$1,014.77	$1,014.77	$0.26
10/11/12	$1,013.53	$1,013.53	$0.13
10/10/12	$1,012.88	$1,012.88	$3.86
10/9/12	$1,010.27	$1,010.27	$3.47
10/8/12	$1,007.96	$1,007.96	$3.34
10/5/12	$1,048.20	$1,006.80	$3.34
10/4/12	$1,050.65	$1,009.15	$3.21
10/3/12	$1,053.46	$1,011.85	$3.08
10/2/12	$1,053.53	$1,011.92	$2.57
10/1/12	$1,053.17	$1,011.57	$2.44
9/28/12	$1,051.06	$1,009.54	$2.31
9/27/12	$1,049.34	$1,007.89	$2.19
9/26/12	$1,051.12	$1,009.60	$2.06
9/25/12	$1,047.35	$1,005.98	$1.67
9/24/12	$1,044.50	$1,003.24	$1.54
9/21/12	$1,042.61	$1,001.43	$1.41
9/20/12	$1,041.23	$1,000.10	$1.29
9/19/12	$1,039.80	$998.73	$1.16
9/18/12	$1,038.68	$997.65	$0.77
9/17/12	$1,035.70	$994.79	$0.64
9/14/12	$1,033.22	$992.41	$0.52
9/13/12	$1,037.65	$996.66	$0.39
9/12/12	$1,036.23	$995.30	$0.25
9/11/12	$1,037.95	$996.95	$3.74
9/10/12	$1,039.35	$998.30	$3.62
9/7/12	$1,038.38	$997.36	$3.49
9/6/12	$1,037.52	$996.54	$3.36
9/5/12	$1,041.24	$1,000.11	$3.23
9/4/12	$1,042.52	$1,001.34	$2.85
8/31/12	$1,043.22	$1,002.01	$2.72
8/30/12	$1,039.05	$998.01	$2.59
8/29/12	$1,038.05	$997.05	$2.46
8/28/12	$1,039.64	$998.57	$2.06
8/27/12	$1,039.58	$998.52	$1.93
8/24/12	$1,037.71	$996.72	$1.80
8/23/12	$1,038.22	$997.21	$1.67
8/22/12	$1,034.54	$993.68	$1.54
8/21/12	$1,027.84	$987.24	$1.16
8/20/12	$1,024.99	$984.50	$1.03
8/17/12	$1,023.32	$982.90	$0.90
8/16/12	$1,021.72	$981.36	$0.77
8/15/12	$1,024.29	$983.83	$0.64
8/14/12	$1,028.55	$987.92	$0.25
8/13/12	$1,030.98	$990.26	$0.12
8/10/12	$1,031.22	$990.49	$3.89
8/9/12	$1,028.58	$987.95	$3.76
8/8/12	$1,031.16	$990.43	$3.63
8/7/12	$1,030.86	$990.14	$3.24
8/6/12	$1,035.83	$994.91	$3.11
8/3/12	$1,034.20	$993.35	$2.98
8/2/12	$1,039.36	$998.31	$2.85
8/1/12	$1,035.51	$994.61	$2.72
7/31/12	$1,037.42	$996.44	$2.33
7/30/12	$1,034.28	$993.43	$2.20
7/27/12	$1,030.60	$989.89	$2.08
7/26/12	$1,034.66	$993.79	$2.07
7/25/12	$1,037.87	$996.87	$1.95
7/24/12	$1,038.39	$997.37	$1.56
7/23/12	$1,036.78	$995.83	$1.43
7/20/12	$1,036.71	$995.76	$1.30
7/19/12	$1,032.59	$991.80	$1.17
7/18/12	$1,033.52	$992.70	$1.04
7/17/12	$1,033.66	$992.83	$0.65
7/16/12	$1,034.47	$993.61	$0.52
7/13/12	$1,032.94	$992.14	$0.39
7/12/12	$1,033.41	$992.59	$0.26
7/11/12	$1,030.86	$990.14	$0.12
7/10/12	$1,029.72	$989.05	$3.63
7/9/12	$1,030.23	$989.54	$3.50
7/6/12	$1,027.56	$986.97	$3.37
7/5/12	$1,024.76	$984.28	$3.24
7/3/12	$1,021.50	$981.15	$3.11
7/2/12	$1,023.49	$983.06	$2.73
6/29/12	$1,018.44	$978.21	$2.60
6/28/12	$1,021.80	$981.44	$2.34
6/27/12	$1,019.50	$979.23	$2.21
6/26/12	$1,018.36	$978.13	$1.82
6/25/12	$1,019.56	$979.29	$1.69
6/22/12	$1,015.90	$975.77	$1.56
6/21/12	$1,018.95	$978.70	$1.43
6/20/12	$1,016.85	$976.68	$1.31
6/19/12	$1,018.00	$977.79	$0.91
6/18/12	$1,019.33	$979.07	$0.78
6/15/12	$1,018.28	$978.06	$0.65
6/14/12	$1,016.00	$975.87	$0.52
6/13/12	$1,017.62	$977.42	$0.39
6/12/12	$1,014.32	$974.25	$3.89
6/11/12	$1,018.19	$977.97	$3.76
6/8/12	$1,017.53	$977.34	$3.63
6/7/12	$1,016.14	$976.00	$3.51
6/6/12	$1,013.84	$973.79	$3.38
6/5/12	$1,020.21	$979.91	$2.99
6/4/12	$1,024.60	$984.13	$2.85
6/1/12	$1,029.87	$989.19	$2.72
5/31/12	$1,026.68	$986.13	$2.59
5/30/12	$1,023.22	$982.80	$2.46
5/29/12	$1,016.26	$976.12	$2.07
5/25/12	$1,017.32	$977.14	$2.07
5/24/12	$1,015.44	$975.33	$1.94
5/23/12	$1,017.06	$976.89	$1.81
5/22/12	$1,016.62	$976.46	$1.30
5/21/12	$1,019.24	$978.98	$1.17
5/18/12	$1,024.00	$983.55	$1.04
5/17/12	$1,029.19	$988.54	$0.91
5/16/12	$1,026.12	$985.59	$0.78
5/15/12	$1,027.39	$986.81	$0.39
5/14/12	$1,027.51	$986.92	$0.26
5/11/12	$1,024.01	$983.56	$0.12
5/10/12	$1,020.70	$980.38	$3.88
5/9/12	$1,023.93	$983.48	$3.75
5/8/12	$1,024.53	$984.06	$3.37
5/7/12	$1,022.28	$981.90	$3.24
5/4/12	$1,022.52	$982.13	$3.11
5/3/12	$1,019.34	$979.08	$2.98
5/2/12	$1,018.12	$977.90	$2.85
5/1/12	$1,014.97	$974.88	$2.46
4/30/12	$1,017.20	$977.02	$2.33
4/27/12	$1,017.41	$977.22	$2.20
4/26/12	$1,016.64	$976.48	$2.07
4/25/12	$1,013.40	$973.37	$1.94
4/24/12	$1,014.40	$974.33	$1.55
4/23/12	$1,017.56	$977.37	$1.42
4/20/12	$1,015.78	$975.66	$1.29
4/19/12	$1,015.34	$975.23	$1.17
4/18/12	$1,014.24	$974.18	$1.04
4/17/12	$1,013.55	$973.51	$0.65
4/16/12	$1,014.46	$974.39	$0.52
4/13/12	$1,014.29	$974.23	$0.39
4/12/12	$1,008.90	$969.05	$0.26
4/11/12	$1,011.23	$971.29	$0.12
4/10/12	$1,014.58	$974.50	$3.64
4/9/12	$1,011.17	$971.23	$3.51
4/5/12	$1,005.21	$965.50	$3.39
4/4/12	$1,002.75	$963.14	$3.26
4/3/12	$998.59	$959.15	$3.13
4/2/12	$1,004.01	$964.35	$2.61
3/30/12	$1,003.01	$963.39	$2.48
3/29/12	$1,007.57	$967.77	$2.35
3/28/12	$1,004.15	$964.49	$2.22
3/27/12	$1,005.54	$965.82	$1.96
3/26/12	$1,001.24	$961.69	$1.83
3/23/12	$1,002.98	$963.36	$1.70
3/22/12	$999.44	$959.96	$1.57
3/21/12	$998.27	$958.84	$1.44
3/20/12	$993.19	$953.96	$1.05
3/19/12	$993.02	$953.80	$0.92
3/16/12	$998.03	$958.61	$0.78
3/15/12	$995.21	$955.90	$0.65
3/14/12	$995.30	$955.99	$0.52
3/13/12	$1,003.76	$964.11	$0.13
3/12/12	$1,010.20	$970.30	$3.91
3/9/12	$1,010.34	$970.43	$3.78
3/8/12	$1,010.97	$971.04	$3.65
3/7/12	$1,013.83	$973.78	$3.52
3/6/12	$1,015.33	$975.22	$3.13
3/5/12	$1,012.74	$972.74	$3.00
3/2/12	$1,013.22	$973.20	$2.87
3/1/12	$1,009.06	$969.20	$2.74
2/29/12	$1,011.78	$971.81	$2.61
2/28/12	$1,013.69	$973.65	$2.21
2/27/12	$1,013.51	$973.48	$2.08
2/24/12	$1,009.47	$969.60	$1.82
2/23/12	$1,008.93	$969.08	$1.69
2/22/12	$1,008.24	$968.41	$1.56
2/21/12	$1,003.20	$963.57	$1.17
2/17/12	$1,005.14	$965.44	$1.04
2/16/12	$1,006.26	$966.51	$0.91
2/15/12	$1,010.62	$970.70	$0.78
2/14/12	$1,010.12	$970.22	$0.26
2/13/12	$1,007.38	$967.59	$0.13
2/10/12	$1,006.87	$967.10	$3.94
2/9/12	$1,002.40	$962.81	$3.81
2/8/12	$1,001.49	$961.93	$3.68
2/7/12	$1,000.76	$961.23	$3.28
2/6/12	$1,004.88	$965.19	$3.15
2/3/12	$1,002.39	$962.80	$3.02
2/2/12	$1,007.95	$968.14	$2.89
2/1/12	$1,006.17	$966.43	$2.76
1/31/12	$1,009.40	$969.53	$2.37
1/30/12	$1,006.70	$966.94	$2.24
1/27/12	$1,003.15	$963.53	$2.10
1/26/12	$1,001.20	$961.65	$2.10
1/25/12	$996.63	$957.26	$1.97
1/24/12	$991.92	$952.74	$1.58
1/23/12	$990.32	$951.20	$1.45
1/20/12	$992.60	$953.39	$1.32
1/19/12	$993.59	$954.34	$1.18
1/18/12	$997.77	$958.36	$1.05
1/17/12	$1,000.46	$960.94	$0.66
1/13/12	$999.16	$959.69	$0.53
1/12/12	$994.68	$955.39	$0.40
1/11/12	$997.93	$958.51	$0.26
1/10/12	$993.20	$953.97	$3.73
1/9/12	$992.80	$953.58	$3.60
1/6/12	$992.64	$953.43	$3.47
1/5/12	$989.43	$950.35	$3.34
1/4/12	$989.65	$950.56	$3.21
1/3/12	$991.69	$952.52	$2.81
12/30/11	$995.15	$955.84	$2.68
12/29/11	$993.81	$954.55	$2.55
12/28/11	$991.78	$952.60	$2.42
12/27/11	$985.93	$946.99	$2.00
12/23/11	$983.97	$945.10	$1.87
12/22/11	$989.01	$949.94	$1.73
12/21/11	$986.25	$947.29	$1.60
12/20/11	$989.04	$949.97	$1.07
12/19/11	$997.23	$957.84	$0.93
12/16/11	$993.00	$953.78	$0.80
12/15/11	$990.70	$951.57	$0.67
12/14/11	$991.79	$952.61	$0.53
12/13/11	$986.82	$947.84	$0.13
12/12/11	$984.24	$945.36	$4.00
12/9/11	$981.40	$942.63	$3.87
12/8/11	$987.28	$948.28	$3.74
12/7/11	$983.00	$944.17	$3.60
12/6/11	$978.71	$940.05	$3.21
12/5/11	$979.53	$940.84	$3.08
12/2/11	$980.77	$942.03	$2.94
12/1/11	$977.13	$938.53	$2.81
11/30/11	$976.92	$938.33	$2.68
11/29/11	$981.74	$942.96	$2.28
11/28/11	$983.82	$944.96	$2.14
11/25/11	$982.27	$943.47	$2.01
11/23/11	$988.92	$949.86	$1.87
11/22/11	$986.76	$947.78	$1.74
11/21/11	$985.18	$946.27	$1.34
11/18/11	$983.70	$944.84	$1.07
11/17/11	$988.54	$949.49	$0.94
11/16/11	$992.34	$953.14	$0.81
11/15/11	$992.35	$953.15	$0.40
11/14/11	$994.07	$954.80	$0.27
11/11/11	$991.83	$952.65	$0.13
11/10/11	$991.85	$952.67	$0.13
11/9/11	$1,000.70	$961.17	$4.04
11/8/11	$995.02	$955.72	$3.91
11/7/11	$1,001.71	$962.14	$3.38
11/4/11	$999.12	$959.65	$3.24
11/3/11	$996.25	$956.90	$3.11
11/2/11	$1,004.92	$965.23	$2.98
11/1/11	$1,008.89	$969.04	$2.57
10/31/11	$999.14	$959.67	$2.44
10/28/11	$986.55	$947.58	$2.30
10/27/11	$980.66	$941.92	$2.16
10/26/11	$987.65	$948.64	$2.16
10/25/11	$996.14	$956.79	$1.76
10/24/11	$985.78	$946.84	$1.62
10/21/11	$983.38	$944.54	$1.49
10/20/11	$984.00	$945.13	$1.35
10/19/11	$984.49	$945.60	$1.22
10/18/11	$980.99	$942.24	$0.81
10/17/11	$982.71	$943.89	$0.68
10/14/11	$977.54	$938.93	$0.54
10/13/11	$973.94	$935.47	$0.41
10/12/11	$969.37	$931.08	$0.27
10/11/11	$970.29	$931.96	$3.92
10/10/11	$977.52	$938.91	$3.92
10/7/11	$977.70	$939.08	$3.78
10/6/11	$980.37	$941.65	$3.65
10/5/11	$987.82	$948.80	$3.51
10/4/11	$994.10	$954.83	$2.97
10/3/11	$999.89	$960.39	$2.84
9/30/11	$991.11	$951.96	$2.70
9/29/11	$988.60	$949.55	$2.57
9/28/11	$989.25	$950.17	$2.43
9/27/11	$996.37	$957.01	$2.02
9/26/11	$1,004.29	$964.62	$1.89
9/23/11	$1,014.48	$974.41	$1.75
9/22/11	$1,021.36	$981.02	$1.62
9/21/11	$1,019.02	$978.77	$1.48
9/20/11	$1,015.75	$975.63	$1.08
9/19/11	$1,015.51	$975.40	$0.94
9/16/11	$1,007.95	$968.14	$0.81
9/15/11	$1,005.55	$965.83	$0.67
9/14/11	$1,015.36	$975.25	$0.54
9/13/11	$1,016.04	$975.91	$0.13
9/12/11	$1,020.36	$980.06	$4.07
9/9/11	$1,025.52	$985.01	$3.93
9/8/11	$1,021.56	$981.21	$3.80
9/7/11	$1,018.44	$978.21	$3.66
9/6/11	$1,022.95	$982.54	$3.26
9/2/11	$1,025.81	$985.29	$3.12
9/1/11	$1,017.66	$977.46	$2.99
8/31/11	$1,008.85	$969.00	$2.85
8/30/11	$1,011.91	$971.94	$2.31
8/29/11	$1,006.38	$966.63	$2.18
8/26/11	$1,013.21	$973.19	$2.18
8/25/11	$1,011.89	$971.92	$2.04
8/24/11	$1,007.50	$967.70	$1.91
8/23/11	$1,020.04	$979.75	$1.50
8/22/11	$1,027.55	$986.96	$1.36
8/19/11	$1,030.79	$990.07	$1.23
8/18/11	$1,028.57	$987.94	$1.09
8/17/11	$1,025.82	$985.30	$0.96
8/16/11	$1,021.41	$981.06	$0.55
8/15/11	$1,016.62	$976.46	$0.42
8/12/11	$1,022.55	$982.16	$0.28
8/11/11	$1,016.14	$976.00	$0.13
8/10/11	$1,042.36	$1,001.19	$4.06
8/9/11	$1,032.10	$991.33	$3.65
8/8/11	$1,027.77	$987.17	$3.52
8/5/11	$1,014.25	$974.19	$3.38
8/4/11	$1,028.92	$988.28	$3.25
8/3/11	$1,015.81	$975.69	$3.11
8/2/11	$1,016.73	$976.57	$2.71
8/1/11	$1,006.84	$967.07	$2.57
7/29/11	$1,015.80	$976.30	$2.44
7/28/11	$1,004.72	$965.22	$2.30
7/27/11	$1,003.45	$963.95	$2.16
7/26/11	$1,003.40	$963.90	$1.89
7/25/11	$999.50	$960.02	$1.76
7/22/11	$1,003.02	$963.52	$1.62
7/21/11	$999.10	$959.64	$1.49
7/20/11	$1,002.63	$963.13	$1.35
7/19/11	$1,006.31	$966.81	$0.95
7/18/11	$1,005.78	$966.28	$0.81
7/15/11	$1,006.87	$967.37	$0.68
7/14/11	$1,003.74	$964.24	$0.54
7/13/11	$1,008.82	$969.32	$0.40
7/12/11	$1,008.54	$969.04	$4.18
7/11/11	$1,007.14	$967.64	$4.05
7/8/11	$1,001.25	$961.75	$3.91
7/7/11	$991.87	$952.69	$3.78
7/6/11	$995.44	$956.12	$3.64
7/5/11	$993.40	$954.16	$3.24
7/1/11	$987.39	$948.39	$3.10
6/30/11	$987.11	$948.12	$2.97
6/29/11	$988.79	$949.73	$2.83
6/28/11	$994.03	$954.77	$2.29
6/27/11	$1,002.30	$962.80	$2.16
6/24/11	$1,006.13	$966.63	$2.02
6/23/11	$1,003.02	$963.52	$1.89
6/22/11	$1,000.18	$960.68	$1.75
6/21/11	$1,000.27	$960.77	$1.35
6/20/11	$1,001.09	$961.59	$1.21
6/17/11	$1,003.06	$963.56	$1.08
6/16/11	$1,002.90	$963.40	$0.94
6/15/11	$1,002.38	$962.88	$0.81
6/14/11	$993.84	$954.58	$0.40
6/13/11	$1,001.34	$961.84	$0.27
6/10/11	$1,003.14	$963.64	$0.13
6/9/11	$1,001.76	$962.26	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
1/14/21	1/15/21	1/25/21	$0.0000	$0.1700	$0.1700
12/14/20	12/15/20	12/28/20	$170.4700	$0.3600	$170.8300
11/12/20	11/13/20	11/25/20	$0.0000	$0.9800	$0.9800
10/14/20	10/15/20	10/26/20	$0.0000	$0.9800	$0.9800
9/14/20	9/15/20	9/25/20	$0.0000	$0.9800	$0.9800
8/13/20	8/14/20	8/25/20	$164.3500	$1.0400	$165.3900
7/14/20	7/15/20	7/27/20	$76.3000	$1.8000	$78.1000
6/12/20	6/15/20	6/25/20	$0.0000	$1.9500	$1.9500
5/14/20	5/15/20	5/26/20	$14.6900	$1.9800	$16.6700
4/14/20	4/15/20	4/27/20	$43.8600	$2.1000	$45.9600
3/12/20	3/13/20	3/25/20	$0.0000	$2.1800	$2.1800
2/13/20	2/14/20	2/25/20	$31.3300	$2.2600	$33.5900
1/14/20	1/15/20	1/27/20	$2.3900	$2.3100	$4.7000
12/12/19	12/13/19	12/26/19	$3.1400	$2.3400	$5.4800
11/14/19	11/15/19	11/25/19	$0.0000	$2.3400	$2.3400
10/11/19	10/15/19	10/25/19	$52.0700	$2.5000	$54.5700
9/12/19	9/13/19	9/25/19	$1.8500	$2.5600	$4.4100
8/14/19	8/15/19	8/26/19	$0.0000	$2.5900	$2.5900
7/12/19	7/15/19	7/25/19	$6.1400	$2.5900	$8.7300
6/13/19	6/14/19	6/25/19	$34.5300	$2.7800	$37.3100
5/14/19	5/15/19	5/28/19	$0.0000	$2.7800	$2.7800
4/12/19	4/15/19	4/25/19	$11.9800	$2.7800	$14.7600
3/14/19	3/15/19	3/25/19	$0.0000	$2.8200	$2.8200
2/14/19	2/15/19	2/25/19	$16.0500	$2.8900	$18.9400
1/14/19	1/15/19	1/25/19	$0.0000	$2.9400	$2.9400
12/13/18	12/14/18	12/26/18	$0.0000	$2.9400	$2.9400
11/14/18	11/15/18	11/26/18	$24.2400	$2.9900	$27.2300
10/12/18	10/15/18	10/25/18	$0.0000	$3.0900	$3.0900
9/13/18	9/14/18	9/25/18	$17.1600	$3.1200	$20.2800
8/14/18	8/15/18	8/27/18	$0.0000	$3.1700	$3.1700
7/12/18	7/13/18	7/25/18	$10.1400	$3.1800	$13.3200
6/14/18	6/15/18	6/25/18	$0.0000	$3.2800	$3.2800
5/14/18	5/15/18	5/25/18	$0.0000	$3.3500	$3.3500
4/12/18	4/13/18	4/25/18	$0.0000	$3.3000	$3.3000
3/14/18	3/15/18	3/26/18	$0.0000	$3.3000	$3.3000
2/14/18	2/15/18	2/26/18	$0.0000	$3.2900	$3.2900
1/11/18	1/12/18	1/25/18	$39.6000	$3.3600	$42.9600
12/14/17	12/15/17	12/26/17	$0.0000	$3.5500	$3.5500
11/14/17	11/15/17	11/27/17	$0.0000	$3.5300	$3.5300
10/12/17	10/13/17	10/25/17	$0.0000	$3.5500	$3.5500
9/14/17	9/15/17	9/25/17	$0.0000	$3.5500	$3.5500
8/11/17	8/15/17	8/25/17	$0.0000	$3.5300	$3.5300
7/12/17	7/14/17	7/25/17	$0.0000	$3.5500	$3.5500
6/13/17	6/15/17	6/26/17	$0.0000	$3.5800	$3.5800
5/11/17	5/15/17	5/25/17	$0.0000	$3.5400	$3.5400
4/11/17	4/13/17	4/25/17	$12.7100	$3.6100	$16.3200
3/13/17	3/15/17	3/27/17	$0.0000	$3.6200	$3.6200
2/13/17	2/15/17	2/27/17	$0.0000	$3.6700	$3.6700
1/11/17	1/13/17	1/25/17	$0.0000	$3.6200	$3.6200
12/13/16	12/15/16	12/27/16	$0.0000	$3.6400	$3.6400
11/10/16	11/15/16	11/25/16	$0.0000	$3.6100	$3.6100
10/12/16	10/14/16	10/25/16	$0.0000	$3.6200	$3.6200
9/13/16	9/15/16	9/26/16	$0.0000	$3.6100	$3.6100
8/11/16	8/15/16	8/25/16	$0.0000	$3.6400	$3.6400
7/13/16	7/15/16	7/25/16	$0.0000	$3.6300	$3.6300
6/13/16	6/15/16	6/27/16	$0.0000	$3.6100	$3.6100
5/11/16	5/13/16	5/25/16	$0.0000	$3.6200	$3.6200
4/13/16	4/15/16	4/25/16	$0.0000	$3.6300	$3.6300
3/11/16	3/15/16	3/28/16	$0.0000	$3.6000	$3.6000
2/10/16	2/12/16	2/25/16	$0.0000	$3.6100	$3.6100
1/13/16	1/15/16	1/25/16	$0.0000	$3.6100	$3.6100
12/11/15	12/15/15	12/28/15	$0.0000	$3.6000	$3.6000
11/10/15	11/13/15	11/25/15	$0.0000	$3.6100	$3.6100
10/13/15	10/15/15	10/26/15	$0.0000	$3.6300	$3.6300
9/11/15	9/15/15	9/25/15	$0.0000	$3.6400	$3.6400
8/12/15	8/14/15	8/25/15	$0.0000	$3.6300	$3.6300
7/13/15	7/15/15	7/27/15	$0.0000	$3.6100	$3.6100
6/11/15	6/15/15	6/25/15	$0.0000	$3.6300	$3.6300
5/13/15	5/15/15	5/26/15	$0.0000	$3.6600	$3.6600
4/13/15	4/15/15	4/27/15	$0.0000	$3.6300	$3.6300
3/11/15	3/13/15	3/25/15	$0.0000	$3.6800	$3.6800
2/11/15	2/13/15	2/25/15	$0.0000	$3.6500	$3.6500
1/13/15	1/15/15	1/26/15	$0.0000	$3.6600	$3.6600
12/16/14	12/18/14	12/29/14	$6.6800	$0.0000	$6.6800
12/11/14	12/15/14	12/26/14	$0.0000	$3.6700	$3.6700
11/12/14	11/14/14	11/25/14	$0.0000	$3.6600	$3.6600
10/10/14	10/15/14	10/27/14	$0.0000	$3.6700	$3.6700
9/11/14	9/15/14	9/25/14	$0.0000	$3.6700	$3.6700
8/13/14	8/15/14	8/25/14	$0.0000	$3.6500	$3.6500
7/11/14	7/15/14	7/25/14	$0.0000	$3.6400	$3.6400
6/11/14	6/13/14	6/25/14	$0.0000	$3.6500	$3.6500
5/13/14	5/15/14	5/27/14	$0.0000	$3.6500	$3.6500
4/11/14	4/15/14	4/25/14	$0.0000	$3.6600	$3.6600
3/12/14	3/14/14	3/25/14	$0.0000	$3.6800	$3.6800
2/12/14	2/14/14	2/25/14	$0.0000	$3.6500	$3.6500
1/13/14	1/15/14	1/27/14	$0.0000	$3.6900	$3.6900
12/16/13	12/18/13	12/27/13	$36.6100	$0.0000	$36.6100
12/11/13	12/13/13	12/26/13	$0.0000	$3.8300	$3.8300
11/13/13	11/15/13	11/25/13	$0.0000	$3.8200	$3.8200
10/10/13	10/15/13	10/25/13	$0.0000	$3.8500	$3.8500
9/11/13	9/13/13	9/25/13	$0.0000	$3.8700	$3.8700
8/13/13	8/15/13	8/26/13	$0.0000	$4.5900	$4.5900
7/11/13	7/15/13	7/25/13	$0.0000	$3.8800	$3.8800
6/12/13	6/14/13	6/25/13	$0.0000	$3.8600	$3.8600
5/13/13	5/15/13	5/28/13	$0.0000	$3.8800	$3.8800
4/11/13	4/15/13	4/25/13	$0.0000	$3.8900	$3.8900
3/13/13	3/15/13	3/25/13	$0.0000	$3.8700	$3.8700
2/13/13	2/15/13	2/25/13	$0.0000	$3.8700	$3.8700
1/11/13	1/15/13	1/25/13	$0.0000	$3.8700	$3.8700
12/14/12	12/18/12	12/26/12	$3.5400	$0.0000	$3.5400
11/13/12	11/15/12	11/26/12	$0.0000	$3.8900	$3.8900
10/11/12	10/15/12	10/25/12	$0.0000	$3.8600	$3.8600
9/12/12	9/14/12	9/25/12	$0.0000	$3.8700	$3.8700
8/13/12	8/15/12	8/27/12	$0.0000	$3.8900	$3.8900
7/11/12	7/13/12	7/25/12	$0.0000	$3.8900	$3.8900
6/13/12	6/15/12	6/25/12	$0.0000	$3.8900	$3.8900
5/11/12	5/15/12	5/25/12	$0.0000	$3.8800	$3.8800
4/11/12	4/13/12	4/25/12	$0.0000	$3.9000	$3.9000
3/13/12	3/15/12	3/26/12	$0.0000	$3.9100	$3.9100
2/13/12	2/15/12	2/27/12	$0.0000	$3.9400	$3.9400
1/11/12	1/13/12	1/25/12	$0.0000	$3.9900	$3.9900
12/13/11	12/15/11	12/27/11	$0.0000	$4.0000	$4.0000
11/11/11	11/15/11	11/25/11	$0.0000	$4.0400	$4.0400
10/12/11	10/14/11	10/25/11	$0.0000	$4.0500	$4.0500
9/13/11	9/15/11	9/26/11	$0.0000	$4.0700	$4.0700
8/11/11	8/15/11	8/25/11	$0.0000	$4.0600	$4.0600
7/13/11	7/15/11	7/25/11	$0.0000	$4.1800	$4.1800

Annual Total Distribution*
2021	$0.1700
2020	$522.3100
2019	$157.6700
2018	$129.5100
2017	$55.6100
2016	$43.4300
2015	$43.6300
2014	$50.6200
2013	$83.6900
2012	$46.4500
2011	$24.4000
Total	$1,157.4900

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us