Guggenheim Intermediate Investment-Grade Corporate Trust Series 27

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
8/10/20	$130.18	$130.18	$0.15
8/7/20	$130.18	$130.18	$0.15
8/6/20	$130.18	$130.18	$0.15
8/5/20	$130.19	$130.19	$0.14
8/4/20	$130.19	$130.19	$0.13
8/3/20	$130.19	$130.19	$0.13
7/31/20	$130.20	$130.20	$0.12
7/30/20	$130.19	$130.19	$0.12
7/29/20	$130.19	$130.19	$0.11
7/28/20	$130.19	$130.19	$0.11
7/27/20	$130.17	$130.17	$0.10
7/24/20	$130.17	$130.17	$0.10
7/23/20	$130.18	$130.18	$0.09
7/22/20	$130.19	$130.19	$0.08
7/21/20	$130.19	$130.19	$0.08
7/20/20	$130.19	$130.19	$0.07
7/17/20	$130.20	$130.20	$0.07
7/16/20	$130.18	$130.18	$0.06
7/15/20	$130.21	$130.21	$0.02
7/14/20	$130.21	$130.21	$0.01
7/13/20	$130.24	$130.24	$0.37
7/10/20	$130.25	$130.25	$0.35
7/9/20	$130.26	$130.26	$0.34
7/8/20	$130.26	$130.26	$0.31
7/7/20	$130.27	$130.27	$0.29
7/6/20	$130.29	$130.29	$0.28
7/2/20	$130.30	$130.30	$0.27
7/1/20	$130.31	$130.31	$0.26
6/30/20	$130.34	$130.34	$0.21
6/29/20	$130.36	$130.36	$0.20
6/26/20	$130.36	$130.36	$0.18
6/25/20	$130.37	$130.37	$0.17
6/24/20	$130.36	$130.36	$0.14
6/23/20	$130.36	$130.36	$0.12
6/22/20	$130.48	$130.48	$0.11
6/19/20	$130.49	$130.49	$0.10
6/18/20	$130.46	$130.46	$0.09
6/17/20	$130.47	$130.47	$0.05
6/16/20	$130.42	$130.42	$0.04
6/15/20	$130.38	$130.38	$0.03
6/12/20	$130.45	$130.45	$0.01
6/11/20	$130.48	$130.48	$0.37
6/10/20	$130.53	$130.53	$0.34
6/9/20	$130.53	$130.53	$0.32
6/8/20	$130.53	$130.53	$0.31
6/5/20	$130.54	$130.54	$0.30
6/4/20	$130.47	$130.47	$0.29
6/3/20	$130.46	$130.46	$0.25
6/2/20	$130.46	$130.46	$0.24
6/1/20	$130.55	$130.55	$0.22
5/29/20	$130.44	$130.44	$0.21
5/28/20	$130.47	$130.47	$0.20
5/27/20	$130.47	$130.47	$0.17
5/26/20	$130.48	$130.48	$0.16
5/22/20	$130.46	$130.46	$0.15
5/21/20	$130.46	$130.46	$0.14
5/20/20	$130.49	$130.49	$0.09
5/19/20	$130.40	$130.40	$0.07
5/18/20	$130.40	$130.40	$0.06
5/15/20	$130.30	$130.30	$0.05
5/14/20	$130.28	$130.28	$0.03
5/13/20	$130.29	$130.29	$0.37
5/12/20	$130.29	$130.29	$0.36
5/11/20	$130.30	$130.30	$0.34
5/8/20	$130.22	$130.22	$0.33
5/7/20	$130.33	$130.33	$0.32
5/6/20	$130.31	$130.31	$0.28
5/5/20	$130.32	$130.32	$0.27
5/4/20	$130.24	$130.24	$0.26
5/1/20	$130.25	$130.25	$0.25
4/30/20	$130.21	$130.21	$0.23
4/29/20	$130.10	$130.10	$0.20
4/28/20	$129.92	$129.92	$0.18
4/27/20	$129.88	$129.88	$0.17
4/24/20	$129.83	$129.83	$0.16
4/23/20	$129.67	$129.67	$0.15
4/22/20	$129.53	$129.53	$0.11
4/21/20	$129.51	$129.51	$0.10
4/20/20	$129.52	$129.52	$0.08
4/17/20	$129.61	$129.61	$0.07
4/16/20	$129.32	$129.32	$0.06
4/15/20	$129.20	$129.20	$0.02
4/14/20	$129.07	$129.07	$0.01
4/13/20	$128.97	$128.97	$0.37
4/9/20	$129.05	$129.05	$0.36
4/8/20	$128.79	$128.79	$0.34
4/7/20	$128.84	$128.84	$0.30
4/6/20	$128.60	$128.60	$0.28
4/3/20	$128.70	$128.70	$0.27
4/2/20	$128.60	$128.60	$0.26
4/1/20	$128.72	$128.72	$0.22
3/31/20	$128.63	$128.63	$0.21
3/30/20	$128.66	$128.66	$0.20
3/27/20	$128.55	$128.55	$0.20
3/26/20	$128.38	$128.38	$0.18
3/25/20	$128.41	$128.41	$0.15
3/24/20	$128.68	$128.68	$0.14
3/23/20	$128.69	$128.69	$0.12
3/20/20	$129.49	$129.49	$0.11
3/19/20	$129.37	$129.37	$0.10
3/18/20	$129.82	$129.82	$0.06
3/17/20	$129.85	$129.85	$0.05
3/16/20	$130.35	$130.35	$0.04
3/13/20	$130.53	$130.53	$0.02
3/12/20	$130.71	$130.71	$0.01
3/11/20	$130.88	$130.88	$0.35
3/10/20	$130.99	$130.99	$0.33
3/9/20	$130.74	$130.74	$0.32
3/6/20	$131.50	$131.50	$0.31
3/5/20	$131.55	$131.55	$0.30
3/4/20	$131.51	$131.51	$0.26
3/3/20	$131.44	$131.44	$0.25
3/2/20	$131.38	$131.38	$0.24
2/28/20	$131.39	$131.39	$0.22
2/27/20	$131.37	$131.37	$0.21
2/26/20	$131.39	$131.39	$0.16
2/25/20	$131.39	$131.39	$0.15
2/24/20	$131.39	$131.39	$0.14
2/21/20	$131.39	$131.39	$0.12
2/20/20	$131.39	$131.39	$0.11
2/19/20	$131.39	$131.39	$0.08
2/18/20	$131.40	$131.40	$0.06
2/14/20	$131.40	$131.40	$0.05
2/13/20	$131.41	$131.41	$0.03
2/12/20	$173.05	$173.05	$0.45
2/11/20	$173.06	$173.06	$0.44
2/10/20	$173.08	$173.08	$0.43
2/7/20	$173.08	$173.08	$0.41
2/6/20	$173.06	$173.06	$0.40
2/5/20	$173.08	$173.08	$0.37
2/4/20	$173.12	$173.12	$0.35
2/3/20	$173.15	$173.15	$0.34
1/31/20	$173.19	$173.19	$0.33
1/30/20	$173.12	$173.12	$0.32
1/29/20	$173.14	$173.14	$0.29
1/28/20	$173.15	$173.15	$0.27
1/27/20	$173.16	$173.16	$0.26
1/24/20	$173.19	$173.19	$0.24
1/23/20	$173.18	$173.18	$0.22
1/22/20	$173.18	$173.18	$0.17
1/21/20	$173.21	$173.21	$0.15
1/17/20	$173.20	$173.20	$0.13
1/16/20	$173.21	$173.21	$0.11
1/15/20	$173.28	$173.28	$0.04
1/14/20	$173.30	$173.30	$0.01
1/13/20	$174.41	$174.41	$0.53
1/10/20	$174.41	$174.41	$0.52
1/9/20	$174.40	$174.40	$0.50
1/8/20	$174.47	$174.47	$0.45
1/7/20	$174.48	$174.48	$0.43
1/6/20	$174.48	$174.48	$0.41
1/3/20	$174.48	$174.48	$0.39
1/2/20	$174.57	$174.57	$0.37
12/31/19	$174.59	$174.59	$0.32
12/30/19	$174.57	$174.57	$0.30
12/27/19	$174.58	$174.58	$0.29
12/26/19	$174.59	$174.59	$0.27
12/24/19	$174.61	$174.61	$0.21
12/23/19	$174.60	$174.60	$0.20
12/20/19	$174.63	$174.63	$0.16
12/19/19	$174.67	$174.67	$0.14
12/18/19	$174.64	$174.64	$0.09
12/17/19	$174.68	$174.68	$0.07
12/16/19	$175.09	$175.09	$0.05
12/13/19	$175.08	$175.08	$0.03
12/12/19	$175.12	$175.12	$0.01
12/11/19	$188.08	$188.08	$0.57
12/10/19	$188.08	$188.08	$0.55
12/9/19	$188.09	$188.09	$0.53
12/6/19	$188.12	$188.12	$0.51
12/5/19	$188.15	$188.15	$0.48
12/4/19	$188.17	$188.17	$0.42
12/3/19	$188.22	$188.22	$0.40
12/2/19	$188.14	$188.14	$0.38
11/29/19	$188.19	$188.19	$0.36
11/27/19	$188.09	$188.09	$0.34
11/26/19	$188.23	$188.23	$0.28
11/25/19	$188.19	$188.19	$0.24
11/22/19	$188.24	$188.24	$0.22
11/21/19	$188.25	$188.25	$0.20
11/20/19	$188.28	$188.28	$0.14
11/19/19	$188.28	$188.28	$0.12
11/18/19	$188.29	$188.29	$0.10
11/15/19	$188.28	$188.28	$0.08
11/14/19	$188.29	$188.29	$0.06
11/13/19	$229.19	$229.19	$0.62
11/12/19	$229.18	$229.18	$0.60
11/11/19	$229.17	$229.17	$0.58
11/8/19	$229.22	$229.22	$0.58
11/7/19	$229.23	$229.23	$0.56
11/6/19	$229.25	$229.25	$0.48
11/5/19	$229.26	$229.26	$0.46
11/4/19	$229.30	$229.30	$0.44
11/1/19	$229.32	$229.32	$0.42
10/31/19	$229.29	$229.29	$0.40
10/30/19	$229.26	$229.26	$0.34
10/29/19	$229.30	$229.30	$0.34
10/28/19	$229.31	$229.31	$0.32
10/25/19	$229.33	$229.33	$0.30
10/24/19	$229.37	$229.37	$0.28
10/23/19	$229.36	$229.36	$0.22
10/22/19	$229.39	$229.39	$0.17
10/21/19	$229.38	$229.38	$0.18
10/18/19	$229.53	$229.53	$0.16
10/17/19	$229.54	$229.54	$0.14
10/16/19	$229.53	$229.53	$0.08
10/15/19	$229.38	$229.38	$0.06
10/14/19	$229.39	$229.39	$0.02
10/11/19	$229.36	$229.36	$0.02
10/10/19	$334.96	$334.96	$1.27
10/9/19	$335.05	$335.05	$1.13
10/8/19	$335.13	$335.13	$1.09
10/7/19	$335.10	$335.10	$1.06
10/4/19	$335.06	$335.06	$1.02
10/3/19	$335.08	$335.08	$0.97
10/2/19	$334.93	$334.93	$0.84
10/1/19	$334.88	$334.88	$0.80
9/30/19	$334.95	$334.95	$0.75
9/27/19	$334.86	$334.86	$0.71
9/26/19	$334.86	$334.86	$0.66
9/25/19	$334.92	$334.92	$0.53
9/24/19	$335.04	$335.04	$0.49
9/23/19	$335.00	$335.00	$0.44
9/20/19	$334.98	$334.98	$0.40
9/19/19	$335.06	$335.06	$0.35
9/18/19	$335.00	$335.00	$0.22
9/17/19	$335.15	$335.15	$0.18
9/16/19	$335.05	$335.05	$0.13
9/13/19	$335.14	$335.14	$0.09
9/12/19	$335.13	$335.13	$0.04
9/11/19	$379.87	$379.87	$1.35
9/10/19	$379.81	$379.81	$1.31
9/9/19	$379.94	$379.94	$1.26
9/6/19	$380.05	$380.05	$1.22
9/5/19	$380.08	$380.08	$1.17
9/4/19	$380.16	$380.16	$1.04
9/3/19	$380.16	$380.16	$1.00
8/30/19	$380.25	$380.25	$0.96
8/29/19	$380.16	$380.16	$0.91
8/28/19	$380.32	$380.32	$0.76
8/27/19	$380.29	$380.29	$0.70
8/26/19	$380.10	$380.10	$0.65
8/23/19	$380.41	$380.41	$0.60
8/22/19	$380.31	$380.31	$0.55
8/21/19	$380.46	$380.46	$0.40
8/20/19	$380.39	$380.39	$0.35
8/19/19	$380.57	$380.57	$0.30
8/16/19	$380.54	$380.54	$0.25
8/15/19	$380.52	$380.52	$0.20
8/14/19	$380.43	$380.43	$0.05
8/13/19	$444.91	$444.91	$1.67
8/12/19	$445.11	$445.11	$1.62
8/9/19	$445.07	$445.07	$1.57
8/8/19	$445.04	$445.04	$1.52
8/7/19	$445.19	$445.19	$1.37
8/6/19	$445.20	$445.20	$1.32
8/5/19	$445.21	$445.21	$1.27
8/2/19	$445.02	$445.02	$1.22
8/1/19	$445.13	$445.13	$1.17
7/31/19	$445.04	$445.04	$1.02
7/30/19	$445.13	$445.13	$0.98
7/29/19	$445.24	$445.24	$0.98
7/26/19	$445.04	$445.04	$0.92
7/25/19	$445.14	$445.14	$0.86
7/24/19	$445.28	$445.28	$0.67
7/23/19	$445.30	$445.30	$0.61
7/22/19	$445.29	$445.29	$0.55
7/19/19	$445.31	$445.31	$0.49
7/18/19	$445.56	$445.56	$0.43
7/17/19	$445.42	$445.42	$0.24
7/16/19	$445.37	$445.37	$0.18
7/15/19	$445.44	$445.44	$0.12
7/12/19	$445.51	$445.51	$0.06
7/11/19	$503.24	$503.24	$1.95
7/10/19	$503.38	$503.38	$1.77
7/9/19	$503.20	$503.20	$1.70
7/8/19	$503.36	$503.36	$1.64
7/5/19	$503.33	$503.33	$1.58
7/3/19	$503.59	$503.59	$1.52
7/2/19	$503.71	$503.71	$1.34
7/1/19	$503.71	$503.71	$1.22
6/28/19	$503.73	$503.73	$1.16
6/27/19	$503.82	$503.82	$1.10
6/26/19	$503.85	$503.85	$0.91
6/25/19	$504.19	$504.19	$0.84
6/24/19	$504.24	$504.24	$0.77
6/21/19	$504.12	$504.12	$0.70
6/20/19	$504.21	$504.21	$0.63
6/19/19	$504.18	$504.18	$0.42
6/18/19	$503.79	$503.79	$0.35
6/17/19	$503.77	$503.77	$0.28
6/14/19	$503.90	$503.90	$0.21
6/13/19	$503.98	$503.98	$0.14
6/12/19	$503.98	$503.98	$2.04
6/11/19	$503.95	$503.95	$1.97
6/10/19	$504.07	$504.07	$1.90
6/7/19	$504.14	$504.14	$1.83
6/6/19	$504.05	$504.05	$1.76
6/5/19	$504.17	$504.17	$1.55
6/4/19	$504.10	$504.10	$1.48
6/3/19	$504.16	$504.16	$1.41
5/31/19	$503.85	$503.85	$1.34
5/30/19	$503.61	$503.61	$1.27
5/29/19	$503.58	$503.58	$1.13
5/28/19	$503.61	$503.61	$1.06
5/24/19	$503.73	$503.73	$0.99
5/23/19	$503.55	$503.55	$0.92
5/22/19	$503.39	$503.39	$0.63
5/21/19	$503.43	$503.43	$0.56
5/20/19	$503.52	$503.52	$0.49
5/17/19	$503.64	$503.64	$0.42
5/16/19	$503.71	$503.71	$0.35
5/15/19	$503.94	$503.94	$0.14
5/14/19	$503.89	$503.89	$0.07
5/13/19	$504.00	$504.00	$2.12
5/10/19	$503.79	$503.79	$2.05
5/9/19	$503.86	$503.86	$1.98
5/8/19	$503.84	$503.84	$1.77
5/7/19	$503.87	$503.87	$1.70
5/6/19	$503.91	$503.91	$1.63
5/3/19	$503.70	$503.70	$1.56
5/2/19	$503.79	$503.79	$1.49
5/1/19	$503.95	$503.95	$1.28
4/30/19	$504.10	$504.10	$1.21
4/29/19	$504.04	$504.04	$1.14
4/26/19	$504.00	$504.00	$1.07
4/25/19	$503.87	$503.87	$0.99
4/24/19	$504.06	$504.06	$0.78
4/23/19	$503.99	$503.99	$0.71
4/22/19	$503.89	$503.89	$0.64
4/18/19	$503.93	$503.93	$0.57
4/17/19	$503.99	$503.99	$0.50
4/16/19	$504.01	$504.01	$0.22
4/15/19	$504.19	$504.19	$0.14
4/12/19	$504.18	$504.18	$0.07
4/11/19	$504.15	$504.15	$2.13
4/10/19	$504.37	$504.37	$1.92
4/9/19	$504.43	$504.43	$1.85
4/8/19	$504.25	$504.25	$1.77
4/5/19	$504.26	$504.26	$1.70
4/4/19	$504.25	$504.25	$1.63
4/3/19	$504.50	$504.50	$1.42
4/2/19	$504.57	$504.57	$1.35
4/1/19	$504.40	$504.40	$1.27
3/29/19	$504.68	$504.68	$1.20
3/28/19	$504.81	$504.81	$1.13
3/27/19	$504.79	$504.79	$0.99
3/26/19	$504.71	$504.71	$0.92
3/25/19	$504.85	$504.85	$0.85
3/22/19	$504.50	$504.50	$0.77
3/21/19	$504.13	$504.13	$0.70
3/20/19	$504.30	$504.30	$0.49
3/19/19	$504.09	$504.09	$0.42
3/18/19	$504.14	$504.14	$0.35
3/15/19	$504.47	$504.47	$0.28
3/14/19	$504.44	$504.44	$0.21
3/13/19	$504.41	$504.41	$2.12
3/12/19	$504.45	$504.45	$2.05
3/11/19	$504.21	$504.21	$1.98
3/8/19	$504.26	$504.26	$1.91
3/7/19	$504.43	$504.43	$1.84
3/6/19	$504.21	$504.21	$1.63
3/5/19	$504.13	$504.13	$1.56
3/4/19	$504.21	$504.21	$1.49
3/1/19	$504.12	$504.12	$1.42
2/28/19	$504.35	$504.35	$1.35
2/27/19	$504.33	$504.33	$1.13
2/26/19	$504.55	$504.55	$0.92
2/25/19	$504.51	$504.51	$0.85
2/22/19	$504.55	$504.55	$0.78
2/21/19	$504.49	$504.49	$0.71
2/20/19	$504.49	$504.49	$0.49
2/19/19	$504.45	$504.45	$0.42
2/15/19	$504.55	$504.55	$0.35
2/14/19	$504.60	$504.60	$0.28
2/13/19	$504.57	$504.57	$2.11
2/12/19	$504.76	$504.76	$2.04
2/11/19	$504.72	$504.72	$1.97
2/8/19	$504.94	$504.94	$1.89
2/7/19	$504.79	$504.79	$1.82
2/6/19	$504.64	$504.64	$1.61
2/5/19	$504.65	$504.65	$1.54
2/4/19	$504.48	$504.48	$1.47
2/1/19	$504.63	$504.63	$1.40
1/31/19	$504.74	$504.74	$1.33
1/30/19	$504.49	$504.49	$1.12
1/29/19	$504.17	$504.17	$1.12
1/28/19	$504.32	$504.32	$1.05
1/25/19	$504.25	$504.25	$0.98
1/24/19	$504.35	$504.35	$0.91
1/23/19	$504.25	$504.25	$0.70
1/22/19	$503.89	$503.89	$0.63
1/18/19	$503.61	$503.61	$0.56
1/17/19	$503.84	$503.84	$0.49
1/16/19	$504.02	$504.02	$0.21
1/15/19	$504.03	$504.03	$0.14
1/14/19	$503.98	$503.98	$0.07
1/11/19	$572.30	$572.30	$2.15
1/10/19	$572.16	$572.16	$2.08
1/9/19	$572.30	$572.30	$1.87
1/8/19	$571.99	$571.99	$1.80
1/7/19	$572.03	$572.03	$1.73
1/4/19	$572.43	$572.43	$1.66
1/3/19	$572.92	$572.92	$1.59
1/2/19	$572.38	$572.38	$1.38
12/31/18	$572.47	$572.47	$1.31
12/28/18	$572.34	$572.34	$1.24
12/27/18	$572.15	$572.15	$1.17
12/26/18	$571.96	$571.96	$0.96
12/24/18	$572.61	$572.61	$0.89
12/21/18	$572.37	$572.37	$0.82
12/20/18	$572.24	$572.24	$0.68
12/19/18	$572.19	$572.19	$0.48
12/18/18	$572.32	$572.32	$0.40
12/17/18	$572.05	$572.05	$0.32
12/14/18	$571.97	$571.97	$0.24
12/13/18	$572.06	$572.06	$0.16
12/12/18	$572.02	$572.02	$2.34
12/11/18	$572.06	$572.06	$2.26
12/10/18	$572.22	$572.22	$2.18
12/7/18	$572.31	$572.31	$2.09
12/6/18	$572.30	$572.30	$2.01
12/4/18	$572.53	$572.53	$1.69
12/3/18	$572.43	$572.43	$1.61
11/30/18	$572.60	$572.60	$1.53
11/29/18	$572.55	$572.55	$1.45
11/28/18	$572.66	$572.66	$1.21
11/27/18	$572.78	$572.78	$1.13
11/26/18	$572.90	$572.90	$1.05
11/23/18	$572.84	$572.84	$0.97
11/21/18	$572.91	$572.91	$0.88
11/20/18	$572.99	$572.99	$0.64
11/19/18	$573.34	$573.34	$0.48
11/16/18	$573.32	$573.32	$0.40
11/15/18	$573.42	$573.42	$0.32
11/14/18	$573.61	$573.61	$0.08
11/13/18	$577.71	$577.71	$2.42
11/12/18	$577.72	$577.72	$2.34
11/9/18	$577.58	$577.58	$2.34
11/8/18	$577.11	$577.11	$2.26
11/7/18	$577.25	$577.25	$1.94
11/6/18	$577.30	$577.30	$1.86
11/5/18	$577.41	$577.41	$1.78
11/2/18	$577.46	$577.46	$1.70
11/1/18	$577.73	$577.73	$1.62
10/31/18	$577.84	$577.84	$1.37
10/30/18	$577.99	$577.99	$1.29
10/29/18	$578.27	$578.27	$1.29
10/26/18	$578.42	$578.42	$1.21
10/25/18	$578.31	$578.31	$1.13
10/24/18	$578.43	$578.43	$0.89
10/23/18	$578.20	$578.20	$0.81
10/22/18	$578.19	$578.19	$0.74
10/19/18	$578.17	$578.17	$0.65
10/18/18	$578.40	$578.40	$0.57
10/17/18	$578.54	$578.54	$0.33
10/16/18	$578.65	$578.65	$0.25
10/15/18	$578.71	$578.71	$0.17
10/12/18	$578.79	$578.79	$0.08
10/11/18	$578.55	$578.55	$2.43
10/10/18	$578.58	$578.58	$2.19
10/9/18	$578.79	$578.79	$2.11
10/8/18	$578.83	$578.83	$2.03
10/5/18	$578.88	$578.88	$2.03
10/4/18	$579.09	$579.09	$1.95
10/3/18	$579.59	$579.59	$1.62
10/2/18	$580.01	$580.01	$1.54
10/1/18	$579.80	$579.80	$1.46
9/28/18	$580.03	$580.03	$1.38
9/27/18	$580.03	$580.03	$1.30
9/26/18	$580.26	$580.26	$1.05
9/25/18	$579.91	$579.91	$0.97
9/24/18	$580.03	$580.03	$0.89
9/21/18	$580.06	$580.06	$0.81
9/20/18	$580.15	$580.15	$0.73
9/19/18	$580.25	$580.25	$0.48
9/18/18	$580.22	$580.22	$0.40
9/17/18	$580.38	$580.38	$0.29
9/14/18	$580.45	$580.45	$0.24
9/13/18	$580.65	$580.65	$0.16
9/12/18	$661.67	$661.67	$2.62
9/11/18	$661.65	$661.65	$2.53
9/10/18	$662.01	$662.01	$2.51
9/7/18	$662.16	$662.16	$2.43
9/6/18	$662.61	$662.61	$2.34
9/5/18	$662.50	$662.50	$2.09
9/4/18	$662.58	$662.58	$2.03
8/31/18	$662.50	$662.50	$1.93
8/30/18	$662.62	$662.62	$1.84
8/29/18	$662.57	$662.57	$1.55
8/28/18	$662.73	$662.73	$1.45
8/27/18	$662.93	$662.93	$1.35
8/24/18	$663.14	$663.14	$1.26
8/23/18	$663.21	$663.21	$1.16
8/22/18	$663.41	$663.41	$0.87
8/21/18	$663.47	$663.47	$0.77
8/20/18	$663.36	$663.36	$0.68
8/17/18	$663.24	$663.24	$0.58
8/16/18	$663.06	$663.06	$0.48
8/15/18	$663.35	$663.35	$0.19
8/14/18	$663.21	$663.21	$0.09
8/13/18	$663.41	$663.41	$2.89
8/10/18	$663.49	$663.49	$2.79
8/9/18	$663.27	$663.27	$2.69
8/8/18	$663.27	$663.27	$2.40
8/7/18	$663.29	$663.29	$2.31
8/6/18	$663.54	$663.54	$2.21
8/3/18	$663.88	$663.88	$2.11
8/2/18	$663.45	$663.45	$2.02
8/1/18	$663.71	$663.71	$1.73
7/31/18	$663.55	$663.55	$1.63
7/30/18	$663.71	$663.71	$1.53
7/27/18	$663.60	$663.60	$1.53
7/26/18	$663.40	$663.40	$1.44
7/25/18	$663.59	$663.59	$1.15
7/24/18	$663.82	$663.82	$1.05
7/23/18	$663.66	$663.66	$0.96
7/20/18	$663.89	$663.89	$0.86
7/19/18	$663.67	$663.67	$0.77
7/18/18	$663.81	$663.81	$0.48
7/17/18	$663.70	$663.70	$0.38
7/16/18	$663.92	$663.92	$0.28
7/13/18	$664.10	$664.10	$0.19
7/12/18	$663.89	$663.89	$0.09
7/11/18	$664.10	$664.10	$2.69
7/10/18	$664.05	$664.05	$2.60
7/9/18	$664.18	$664.18	$2.50
7/6/18	$664.23	$664.23	$2.41
7/5/18	$664.16	$664.16	$2.31
7/3/18	$664.25	$664.25	$2.02
7/2/18	$664.02	$664.02	$1.93
6/29/18	$664.32	$664.32	$1.73
6/28/18	$664.11	$664.11	$1.64
6/27/18	$664.44	$664.44	$1.35
6/26/18	$664.15	$664.15	$1.25
6/25/18	$664.26	$664.26	$1.16
6/22/18	$664.47	$664.47	$1.06
6/21/18	$664.34	$664.34	$0.96
6/20/18	$664.44	$664.44	$0.68
6/19/18	$664.57	$664.57	$0.58
6/18/18	$664.67	$664.67	$0.48
6/15/18	$664.95	$664.95	$0.39
6/14/18	$664.54	$664.54	$0.28
6/13/18	$664.95	$664.95	$2.92
6/12/18	$665.11	$665.11	$2.83
6/11/18	$665.38	$665.38	$2.73
6/8/18	$665.82	$665.82	$2.63
6/7/18	$665.82	$665.82	$2.53
6/6/18	$665.69	$665.69	$2.24
6/5/18	$666.05	$666.05	$2.14
6/4/18	$665.87	$665.87	$2.05
6/1/18	$666.15	$666.15	$1.95
5/31/18	$666.67	$666.67	$1.85
5/30/18	$666.96	$666.96	$1.56
5/29/18	$667.68	$667.68	$1.56
5/25/18	$666.84	$666.84	$1.46
5/24/18	$666.44	$666.44	$1.36
5/23/18	$666.38	$666.38	$0.97
5/22/18	$666.08	$666.08	$0.87
5/21/18	$666.13	$666.13	$0.78
5/18/18	$666.00	$666.00	$0.68
5/17/18	$666.19	$666.19	$0.58
5/16/18	$665.78	$665.78	$0.29
5/15/18	$666.10	$666.10	$0.19
5/14/18	$666.47	$666.47	$0.09
5/11/18	$666.28	$666.28	$2.91
5/10/18	$666.35	$666.35	$2.81
5/9/18	$666.47	$666.47	$2.52
5/8/18	$666.74	$666.74	$2.43
5/7/18	$666.89	$666.89	$2.33
5/4/18	$667.04	$667.04	$2.24
5/3/18	$667.27	$667.27	$2.14
5/2/18	$667.35	$667.35	$1.85
5/1/18	$667.51	$667.51	$1.76
4/30/18	$667.83	$667.83	$1.66
4/27/18	$668.03	$668.03	$1.56
4/26/18	$667.98	$667.98	$1.47
4/25/18	$668.13	$668.13	$1.17
4/24/18	$668.34	$668.34	$1.08
4/23/18	$668.33	$668.33	$0.98
4/20/18	$668.61	$668.61	$0.88
4/19/18	$668.97	$668.97	$0.78
4/18/18	$669.03	$669.03	$0.49
4/17/18	$669.34	$669.34	$0.39
4/16/18	$669.45	$669.45	$0.30
4/13/18	$669.74	$669.74	$0.20
4/12/18	$669.87	$669.87	$0.09
4/11/18	$669.71	$669.71	$2.72
4/10/18	$669.81	$669.81	$2.62
4/9/18	$670.07	$670.07	$2.52
4/6/18	$670.27	$670.27	$2.42
4/5/18	$669.93	$669.93	$2.33
4/4/18	$670.05	$670.05	$2.03
4/3/18	$670.12	$670.12	$1.94
4/2/18	$670.43	$670.43	$1.84
3/29/18	$670.19	$670.19	$1.74
3/28/18	$670.30	$670.30	$1.64
3/27/18	$670.95	$670.95	$1.36
3/26/18	$670.38	$670.38	$1.26
3/23/18	$670.78	$670.78	$1.16
3/22/18	$670.65	$670.65	$1.07
3/21/18	$670.98	$670.98	$0.78
3/20/18	$670.73	$670.73	$0.68
3/19/18	$671.04	$671.04	$0.59
3/16/18	$671.44	$671.44	$0.49
3/15/18	$671.68	$671.68	$0.39
3/14/18	$672.30	$672.30	$0.09
3/13/18	$672.32	$672.32	$2.91
3/12/18	$672.32	$672.32	$2.82
3/9/18	$672.45	$672.45	$2.72
3/8/18	$672.75	$672.75	$2.62
3/7/18	$672.93	$672.93	$2.33
3/6/18	$673.13	$673.13	$2.23
3/5/18	$673.22	$673.22	$2.14
3/2/18	$673.35	$673.35	$2.04
3/1/18	$673.71	$673.71	$1.94
2/28/18	$673.66	$673.66	$1.65
2/27/18	$673.51	$673.51	$1.55
2/26/18	$674.29	$674.29	$1.26
2/23/18	$674.16	$674.16	$1.16
2/22/18	$674.14	$674.14	$1.07
2/21/18	$674.57	$674.57	$0.78
2/20/18	$674.77	$674.77	$0.68
2/16/18	$675.07	$675.07	$0.58
2/15/18	$675.04	$675.04	$0.49
2/14/18	$675.14	$675.14	$0.09
2/13/18	$676.25	$676.25	$2.89
2/12/18	$676.73	$676.73	$2.80
2/9/18	$677.00	$677.00	$2.70
2/8/18	$677.10	$677.10	$2.61
2/7/18	$677.12	$677.12	$2.32
2/6/18	$677.55	$677.55	$2.22
2/5/18	$678.43	$678.43	$2.12
2/2/18	$678.05	$678.05	$2.03
2/1/18	$678.26	$678.26	$1.93
1/31/18	$678.25	$678.25	$1.64
1/30/18	$678.42	$678.42	$1.55
1/29/18	$678.36	$678.36	$1.55
1/26/18	$678.60	$678.60	$1.45
1/25/18	$678.84	$678.84	$1.35
1/24/18	$678.97	$678.97	$1.06
1/23/18	$679.36	$679.36	$0.97
1/22/18	$679.31	$679.31	$0.87
1/19/18	$679.28	$679.28	$0.77
1/18/18	$679.55	$679.55	$0.68
1/17/18	$680.10	$680.10	$0.39
1/16/18	$680.39	$680.39	$0.29
1/12/18	$680.58	$680.58	$0.20
1/11/18	$680.77	$680.77	$0.09
1/10/18	$681.25	$681.25	$2.63
1/9/18	$681.25	$681.25	$2.53
1/8/18	$681.24	$681.24	$2.44
1/5/18	$681.47	$681.47	$2.34
1/4/18	$681.16	$681.16	$2.24
1/3/18	$681.52	$681.52	$1.95
1/2/18	$681.70	$681.70	$1.85
12/29/17	$681.85	$681.85	$1.75
12/28/17	$681.55	$681.55	$1.65
12/27/17	$682.22	$682.22	$1.36
12/26/17	$681.95	$681.95	$1.26
12/22/17	$681.98	$681.98	$1.16
12/21/17	$682.07	$682.07	$1.06
12/20/17	$682.84	$682.84	$0.68
12/19/17	$683.03	$683.03	$0.58
12/18/17	$683.54	$683.54	$0.48
12/15/17	$682.98	$682.98	$0.38
12/14/17	$683.74	$683.74	$0.28
12/13/17	$787.92	$787.92	$3.34
12/12/17	$787.36	$787.36	$3.22
12/11/17	$787.61	$787.61	$3.17
12/8/17	$787.41	$787.41	$3.06
12/7/17	$787.77	$787.77	$2.95
12/6/17	$788.19	$788.19	$2.63
12/5/17	$788.21	$788.21	$2.52
12/4/17	$788.23	$788.23	$2.41
12/1/17	$788.49	$788.49	$2.30
11/30/17	$788.64	$788.64	$2.19
11/29/17	$788.79	$788.79	$1.86
11/28/17	$789.56	$789.56	$1.75
11/27/17	$789.37	$789.37	$1.63
11/24/17	$789.38	$789.38	$1.52
11/22/17	$789.69	$789.69	$1.40
11/21/17	$789.49	$789.49	$1.05
11/20/17	$789.80	$789.80	$0.82
11/17/17	$789.67	$789.67	$0.70
11/16/17	$790.11	$790.11	$0.58
11/15/17	$789.82	$789.82	$0.23
11/14/17	$789.99	$789.99	$0.11
11/13/17	$790.16	$790.16	$3.51
11/10/17	$790.77	$790.77	$3.39
11/9/17	$791.26	$791.26	$3.27
11/8/17	$791.21	$791.21	$2.92
11/7/17	$791.87	$791.87	$2.81
11/6/17	$791.98	$791.98	$2.69
11/3/17	$792.00	$792.00	$2.57
11/2/17	$791.87	$791.87	$2.45
11/1/17	$792.07	$792.07	$2.10
10/31/17	$792.28	$792.28	$1.99
10/30/17	$793.03	$793.03	$1.87
10/27/17	$792.57	$792.57	$1.87
10/26/17	$792.37	$792.37	$1.75
10/25/17	$792.71	$792.71	$1.40
10/24/17	$793.03	$793.03	$1.29
10/23/17	$793.45	$793.45	$1.17
10/20/17	$793.19	$793.19	$1.05
10/19/17	$793.78	$793.78	$0.93
10/18/17	$793.29	$793.29	$0.58
10/17/17	$793.76	$793.76	$0.47
10/16/17	$794.11	$794.11	$0.35
10/13/17	$794.56	$794.56	$0.23
10/12/17	$794.08	$794.08	$0.11
10/11/17	$794.55	$794.55	$3.30
10/10/17	$794.76	$794.76	$3.18
10/9/17	$794.85	$794.85	$3.06
10/6/17	$794.80	$794.80	$3.06
10/5/17	$795.22	$795.22	$2.95
10/4/17	$795.71	$795.71	$2.48
10/3/17	$795.47	$795.47	$2.36
10/2/17	$795.27	$795.27	$2.25
9/29/17	$795.37	$795.37	$2.13
9/28/17	$796.00	$796.00	$2.01
9/27/17	$795.73	$795.73	$1.66
9/26/17	$796.31	$796.31	$1.55
9/25/17	$796.51	$796.51	$1.43
9/22/17	$796.22	$796.22	$1.31
9/21/17	$795.99	$795.99	$1.20
9/20/17	$796.38	$796.38	$0.85
9/19/17	$797.34	$797.34	$0.73
9/18/17	$797.77	$797.77	$0.61
9/15/17	$798.01	$798.01	$0.48
9/14/17	$798.18	$798.18	$0.35
9/13/17	$798.45	$798.45	$3.54
9/12/17	$798.96	$798.96	$3.42
9/11/17	$799.10	$799.10	$3.31
9/8/17	$799.72	$799.72	$3.19
9/7/17	$800.01	$800.01	$3.07
9/6/17	$799.73	$799.73	$2.72
9/5/17	$800.04	$800.04	$2.60
9/1/17	$799.03	$799.03	$2.60
8/31/17	$799.31	$799.31	$2.48
8/30/17	$799.38	$799.38	$2.36
8/29/17	$799.80	$799.80	$1.89
8/28/17	$799.45	$799.45	$1.89
8/25/17	$799.40	$799.40	$1.77
8/24/17	$799.27	$799.27	$1.65
8/23/17	$799.49	$799.49	$1.54
8/22/17	$799.10	$799.10	$1.18
8/21/17	$799.67	$799.67	$1.06
8/18/17	$799.52	$799.52	$0.94
8/17/17	$799.73	$799.73	$0.83
8/16/17	$799.29	$799.29	$0.71
8/15/17	$799.27	$799.27	$0.35
8/14/17	$799.39	$799.39	$0.24
8/11/17	$800.43	$800.43	$0.11
8/10/17	$800.34	$800.34	$3.54
8/9/17	$800.08	$800.08	$3.42
8/8/17	$800.36	$800.36	$3.07
8/7/17	$800.43	$800.43	$2.95
8/4/17	$800.39	$800.39	$2.83
8/3/17	$800.32	$800.32	$2.71
8/2/17	$799.80	$799.80	$2.60
8/1/17	$800.34	$800.34	$2.24
7/31/17	$800.35	$800.35	$2.12
7/28/17	$800.58	$800.58	$2.01
7/27/17	$800.40	$800.40	$1.89
7/26/17	$800.60	$800.60	$1.89
7/25/17	$800.45	$800.45	$1.53
7/24/17	$800.46	$800.46	$1.42
7/21/17	$800.79	$800.79	$1.30
7/20/17	$800.79	$800.79	$1.18
7/19/17	$800.94	$800.94	$1.06
7/18/17	$800.33	$800.33	$0.71
7/17/17	$800.31	$800.31	$0.59
7/14/17	$799.98	$799.98	$0.47
7/13/17	$799.46	$799.46	$0.35
7/12/17	$799.91	$799.91	$0.23
7/11/17	$798.95	$798.95	$3.43
7/10/17	$798.73	$798.73	$3.31
7/7/17	$798.94	$798.94	$3.19
7/6/17	$799.18	$799.18	$3.07
7/5/17	$799.45	$799.45	$2.96
7/3/17	$799.80	$799.80	$2.60
6/30/17	$800.35	$800.35	$2.48
6/29/17	$800.78	$800.78	$2.36
6/28/17	$801.80	$801.80	$2.13
6/27/17	$801.29	$801.29	$1.77
6/26/17	$801.87	$801.87	$1.66
6/23/17	$801.80	$801.80	$1.54
6/22/17	$801.67	$801.67	$1.42
6/21/17	$801.69	$801.69	$1.30
6/20/17	$802.36	$802.36	$0.95
6/19/17	$802.07	$802.07	$0.83
6/16/17	$802.52	$802.52	$0.71
6/15/17	$802.33	$802.33	$0.59
6/14/17	$802.97	$802.97	$0.47
6/13/17	$802.63	$802.63	$0.11
6/12/17	$802.72	$802.72	$3.57
6/9/17	$802.69	$802.69	$3.45
6/8/17	$803.06	$803.06	$3.34
6/7/17	$803.96	$803.96	$3.22
6/6/17	$804.60	$804.60	$2.86
6/5/17	$804.29	$804.29	$2.74
6/2/17	$805.35	$805.35	$2.62
6/1/17	$805.12	$805.12	$2.50
5/31/17	$805.32	$805.32	$2.38
5/30/17	$805.56	$805.56	$2.03
5/26/17	$804.88	$804.88	$1.91
5/25/17	$805.10	$805.10	$1.91
5/24/17	$805.15	$805.15	$1.79
5/23/17	$804.76	$804.76	$1.31
5/22/17	$805.25	$805.25	$1.19
5/19/17	$805.11	$805.11	$1.07
5/18/17	$805.29	$805.29	$0.95
5/17/17	$805.78	$805.78	$0.83
5/16/17	$804.58	$804.58	$0.48
5/15/17	$804.53	$804.53	$0.36
5/12/17	$804.89	$804.89	$0.24
5/11/17	$803.93	$803.93	$0.11
5/10/17	$803.75	$803.75	$3.56
5/9/17	$803.85	$803.85	$3.21
5/8/17	$804.30	$804.30	$3.09
5/5/17	$804.46	$804.46	$2.97
5/4/17	$804.86	$804.86	$2.85
5/3/17	$804.82	$804.82	$2.74
5/2/17	$806.01	$806.01	$2.38
5/1/17	$805.53	$805.53	$2.26
4/28/17	$805.92	$805.92	$2.14
4/27/17	$806.06	$806.06	$2.02
4/26/17	$805.71	$805.71	$1.90
4/25/17	$805.18	$805.18	$1.54
4/24/17	$806.35	$806.35	$1.42
4/21/17	$807.22	$807.22	$1.30
4/20/17	$806.91	$806.91	$1.18
4/19/17	$807.54	$807.54	$1.06
4/18/17	$808.24	$808.24	$0.71
4/17/17	$807.09	$807.09	$0.59
4/13/17	$807.41	$807.41	$0.47
4/12/17	$807.17	$807.17	$0.35
4/11/17	$806.21	$806.21	$0.23
4/10/17	$835.84	$835.84	$3.37
4/7/17	$835.52	$835.52	$3.25
4/6/17	$836.79	$836.79	$3.14
4/5/17	$837.23	$837.23	$3.02
4/4/17	$836.53	$836.53	$2.67
4/3/17	$836.98	$836.98	$2.55
3/31/17	$836.26	$836.26	$2.43
3/30/17	$835.64	$835.64	$2.31
3/29/17	$836.04	$836.04	$2.20
3/28/17	$835.21	$835.21	$1.96
3/27/17	$835.64	$835.64	$1.84
3/24/17	$835.63	$835.63	$1.72
3/23/17	$836.11	$836.11	$1.60
3/22/17	$836.00	$836.00	$1.47
3/21/17	$835.83	$835.83	$1.11
3/20/17	$835.06	$835.06	$0.98
3/17/17	$834.30	$834.30	$0.86
3/16/17	$834.06	$834.06	$0.74
3/15/17	$835.13	$835.13	$0.62
3/14/17	$832.95	$832.95	$0.25
3/13/17	$832.64	$832.64	$0.12
3/10/17	$833.32	$833.32	$3.67
3/9/17	$832.91	$832.91	$3.55
3/8/17	$833.35	$833.35	$3.43
3/7/17	$834.56	$834.56	$3.06
3/6/17	$835.19	$835.19	$2.94
3/3/17	$835.53	$835.53	$2.82
3/2/17	$834.93	$834.93	$2.69
3/1/17	$835.60	$835.60	$2.57
2/28/17	$838.43	$838.43	$2.20
2/27/17	$838.05	$838.05	$2.08
2/24/17	$839.84	$839.84	$1.96
2/23/17	$838.84	$838.84	$1.59
2/22/17	$838.74	$838.74	$1.47
2/21/17	$838.03	$838.03	$1.10
2/17/17	$839.24	$839.24	$0.98
2/16/17	$838.74	$838.74	$0.86
2/15/17	$837.15	$837.15	$0.73
2/14/17	$837.19	$837.19	$0.24
2/13/17	$838.08	$838.08	$0.12
2/10/17	$838.57	$838.57	$3.67
2/9/17	$838.35	$838.35	$3.55
2/8/17	$839.42	$839.42	$3.43
2/7/17	$839.12	$839.12	$3.06
2/6/17	$839.85	$839.85	$2.94
2/3/17	$838.77	$838.77	$2.81
2/2/17	$838.32	$838.32	$2.69
2/1/17	$838.00	$838.00	$2.57
1/31/17	$838.67	$838.67	$2.20
1/30/17	$838.11	$838.11	$2.08
1/27/17	$838.20	$838.20	$1.96
1/26/17	$838.04	$838.04	$1.96
1/25/17	$837.60	$837.60	$1.84
1/24/17	$838.42	$838.42	$1.47
1/23/17	$839.53	$839.53	$1.35
1/20/17	$838.42	$838.42	$1.22
1/19/17	$838.21	$838.21	$1.10
1/18/17	$836.70	$836.70	$0.98
1/17/17	$838.69	$838.69	$0.61
1/13/17	$837.50	$837.50	$0.49
1/12/17	$838.11	$838.11	$0.37
1/11/17	$837.48	$837.48	$0.24
1/10/17	$838.10	$838.10	$3.42
1/9/17	$837.50	$837.50	$3.30
1/6/17	$837.24	$837.24	$3.18
1/5/17	$838.75	$838.75	$3.06
1/4/17	$836.42	$836.42	$2.93
1/3/17	$836.19	$836.19	$2.57
12/30/16	$836.74	$836.74	$2.44
12/29/16	$836.30	$836.30	$2.32
12/28/16	$836.22	$836.22	$2.20
12/27/16	$835.05	$835.05	$1.83
12/23/16	$835.99	$835.99	$1.71
12/22/16	$835.89	$835.89	$1.58
12/21/16	$836.13	$836.13	$1.46
12/20/16	$836.06	$836.06	$0.97
12/19/16	$836.13	$836.13	$0.85
12/16/16	$834.77	$834.77	$0.73
12/15/16	$834.94	$834.94	$0.61
12/14/16	$836.31	$836.31	$0.48
12/13/16	$838.77	$838.77	$0.12
12/12/16	$838.29	$838.29	$3.71
12/9/16	$838.38	$838.38	$3.58
12/8/16	$839.69	$839.69	$3.46
12/7/16	$840.29	$840.29	$3.34
12/6/16	$840.24	$840.24	$2.97
12/5/16	$840.11	$840.11	$2.84
12/2/16	$840.18	$840.18	$2.72
12/1/16	$839.32	$839.32	$2.60
11/30/16	$840.96	$840.96	$2.47
11/29/16	$842.46	$842.46	$2.10
11/28/16	$841.98	$841.98	$1.98
11/25/16	$841.18	$841.18	$1.86
11/23/16	$841.22	$841.22	$1.73
11/22/16	$843.01	$843.01	$1.61
11/21/16	$842.84	$842.84	$1.24
11/18/16	$842.83	$842.83	$0.99
11/17/16	$844.43	$844.43	$0.86
11/16/16	$845.46	$845.46	$0.74
11/15/16	$845.51	$845.51	$0.37
11/14/16	$845.56	$845.56	$0.25
11/11/16	$849.04	$849.04	$0.12
11/10/16	$849.11	$849.11	$0.12
11/9/16	$848.91	$848.91	$3.71
11/8/16	$851.59	$851.59	$3.58
11/7/16	$852.48	$852.48	$3.09
11/4/16	$854.67	$854.67	$2.97
11/3/16	$854.01	$854.01	$2.85
11/2/16	$853.84	$853.84	$2.72
11/1/16	$853.68	$853.68	$2.36
10/31/16	$854.14	$854.14	$2.23
10/28/16	$854.06	$854.06	$2.11
10/27/16	$853.06	$853.06	$1.99
10/26/16	$853.64	$853.64	$1.99
10/25/16	$854.54	$854.54	$1.62
10/24/16	$854.74	$854.74	$1.50
10/21/16	$855.67	$855.67	$1.37
10/20/16	$855.57	$855.57	$1.24
10/19/16	$855.98	$855.98	$1.12
10/18/16	$856.95	$856.95	$0.74
10/17/16	$855.18	$855.18	$0.62
10/14/16	$854.54	$854.54	$0.50
10/13/16	$854.97	$854.97	$0.37
10/12/16	$853.87	$853.87	$0.24
10/11/16	$853.51	$853.51	$3.58
10/10/16	$854.05	$854.05	$3.46
10/7/16	$854.26	$854.26	$3.46
10/6/16	$854.30	$854.30	$3.33
10/5/16	$854.02	$854.02	$3.21
10/4/16	$854.67	$854.67	$2.72
10/3/16	$855.01	$855.01	$2.59
9/30/16	$856.22	$856.22	$2.47
9/29/16	$857.34	$857.34	$2.35
9/28/16	$857.09	$857.09	$2.22
9/27/16	$857.58	$857.58	$1.85
9/26/16	$857.44	$857.44	$1.73
9/23/16	$857.25	$857.25	$1.61
9/22/16	$856.75	$856.75	$1.48
9/21/16	$856.54	$856.54	$1.36
9/20/16	$856.17	$856.17	$0.99
9/19/16	$855.84	$855.84	$0.87
9/16/16	$856.32	$856.32	$0.74
9/15/16	$856.74	$856.74	$0.62
9/14/16	$856.55	$856.55	$0.50
9/13/16	$856.03	$856.03	$0.12
9/12/16	$857.04	$857.04	$3.71
9/9/16	$857.82	$857.82	$3.59
9/8/16	$859.46	$859.46	$3.46
9/7/16	$861.09	$861.09	$3.34
9/6/16	$860.37	$860.37	$2.97
9/2/16	$858.88	$858.88	$2.85
9/1/16	$858.12	$858.12	$2.72
8/31/16	$857.10	$857.10	$2.60
8/30/16	$857.37	$857.37	$2.11
8/29/16	$857.06	$857.06	$1.98
8/26/16	$855.69	$855.69	$1.98
8/25/16	$856.89	$856.89	$1.86
8/24/16	$857.60	$857.60	$1.74
8/23/16	$857.13	$857.13	$1.37
8/22/16	$856.93	$856.93	$1.24
8/19/16	$856.33	$856.33	$1.12
8/18/16	$857.89	$857.89	$1.00
8/17/16	$857.01	$857.01	$0.87
8/16/16	$857.63	$857.63	$0.50
8/15/16	$857.00	$857.00	$0.38
8/12/16	$857.64	$857.64	$0.25
8/11/16	$856.82	$856.82	$0.12
8/10/16	$859.58	$859.58	$3.71
8/9/16	$858.25	$858.25	$3.34
8/8/16	$857.32	$857.32	$3.22
8/5/16	$856.93	$856.93	$3.09
8/4/16	$859.06	$859.06	$2.97
8/3/16	$859.36	$859.36	$2.85
8/2/16	$859.29	$859.29	$2.47
8/1/16	$860.07	$860.07	$2.35
7/29/16	$860.94	$860.94	$2.22
7/28/16	$859.71	$859.71	$2.10
7/27/16	$859.96	$859.96	$1.98
7/26/16	$858.62	$858.62	$1.73
7/25/16	$858.83	$858.83	$1.60
7/22/16	$858.20	$858.20	$1.48
7/21/16	$858.99	$858.99	$1.36
7/20/16	$857.91	$857.91	$1.23
7/19/16	$857.66	$857.66	$0.86
7/18/16	$856.96	$856.96	$0.74
7/15/16	$856.27	$856.27	$0.62
7/14/16	$857.20	$857.20	$0.49
7/13/16	$857.96	$857.96	$0.36
7/12/16	$856.17	$856.17	$3.70
7/11/16	$856.40	$856.40	$3.58
7/8/16	$858.61	$858.61	$3.45
7/7/16	$858.56	$858.56	$3.33
7/6/16	$858.00	$858.00	$3.21
7/5/16	$858.26	$858.26	$2.84
7/1/16	$856.28	$856.28	$2.71
6/30/16	$855.62	$855.62	$2.59
6/29/16	$854.56	$854.56	$2.47
6/28/16	$854.77	$854.77	$1.98
6/27/16	$855.15	$855.15	$1.85
6/24/16	$853.36	$853.36	$1.73
6/23/16	$850.94	$850.94	$1.61
6/22/16	$851.96	$851.96	$1.48
6/21/16	$851.14	$851.14	$1.11
6/20/16	$851.74	$851.74	$0.99
6/17/16	$852.96	$852.96	$0.87
6/16/16	$854.17	$854.17	$0.74
6/15/16	$855.10	$855.10	$0.62
6/14/16	$853.14	$853.14	$0.25
6/13/16	$854.18	$854.18	$0.12
6/10/16	$853.29	$853.29	$3.69
6/9/16	$852.39	$852.39	$3.57
6/8/16	$851.30	$851.30	$3.45
6/7/16	$852.50	$852.50	$3.08
6/6/16	$851.53	$851.53	$2.95
6/3/16	$852.19	$852.19	$2.83
6/2/16	$848.94	$848.94	$2.71
6/1/16	$847.07	$847.07	$2.58
5/31/16	$846.99	$846.99	$2.22
5/27/16	$846.94	$846.94	$2.09
5/26/16	$848.32	$848.32	$1.97
5/25/16	$846.58	$846.58	$1.97
5/24/16	$846.55	$846.55	$1.48
5/23/16	$846.66	$846.66	$1.35
5/20/16	$846.75	$846.75	$1.23
5/19/16	$847.29	$847.29	$1.11
5/18/16	$846.46	$846.46	$0.98
5/17/16	$849.36	$849.36	$0.61
5/16/16	$850.67	$850.67	$0.49
5/13/16	$852.46	$852.46	$0.37
5/12/16	$851.93	$851.93	$0.24
5/11/16	$853.02	$853.02	$0.12
5/10/16	$853.38	$853.38	$3.45
5/9/16	$853.03	$853.03	$3.33
5/6/16	$852.14	$852.14	$3.20
5/5/16	$853.88	$853.88	$3.08
5/4/16	$854.32	$854.32	$2.96
5/3/16	$854.01	$854.01	$2.59
5/2/16	$852.70	$852.70	$2.47
4/29/16	$853.90	$853.90	$2.34
4/28/16	$854.41	$854.41	$2.22
4/27/16	$852.72	$852.72	$2.10
4/26/16	$849.48	$849.48	$1.73
4/25/16	$850.18	$850.18	$1.60
4/22/16	$850.85	$850.85	$1.48
4/21/16	$851.38	$851.38	$1.36
4/20/16	$851.15	$851.15	$1.23
4/19/16	$850.73	$850.73	$0.86
4/18/16	$850.96	$850.96	$0.74
4/15/16	$851.69	$851.69	$0.62
4/14/16	$850.51	$850.51	$0.49
4/13/16	$850.90	$850.90	$0.36
4/12/16	$850.38	$850.38	$3.70
4/11/16	$852.01	$852.01	$3.58
4/8/16	$851.65	$851.65	$3.45
4/7/16	$852.05	$852.05	$3.33
4/6/16	$850.29	$850.29	$3.21
4/5/16	$851.76	$851.76	$2.84
4/4/16	$850.59	$850.59	$2.72
4/1/16	$850.42	$850.42	$2.59
3/31/16	$849.94	$849.94	$2.47
3/30/16	$850.27	$850.27	$2.35
3/29/16	$847.98	$847.98	$1.98
3/28/16	$844.35	$844.35	$1.98
3/24/16	$844.25	$844.25	$1.85
3/23/16	$845.46	$845.46	$1.73
3/22/16	$844.24	$844.24	$1.61
3/21/16	$845.27	$845.27	$1.11
3/18/16	$846.62	$846.62	$0.99
3/17/16	$845.22	$845.22	$0.87
3/16/16	$844.03	$844.03	$0.74
3/15/16	$839.78	$839.78	$0.37
3/14/16	$839.58	$839.58	$0.25
3/11/16	$838.82	$838.82	$0.12
3/10/16	$839.10	$839.10	$3.69
3/9/16	$839.34	$839.34	$3.57
3/8/16	$841.27	$841.27	$3.20
3/7/16	$839.43	$839.43	$3.08
3/4/16	$839.09	$839.09	$2.96
3/3/16	$840.23	$840.23	$2.83
3/2/16	$839.77	$839.77	$2.71
3/1/16	$839.82	$839.82	$2.34
2/29/16	$839.88	$839.88	$2.22
2/26/16	$838.87	$838.87	$2.09
2/25/16	$840.89	$840.89	$1.97
2/24/16	$838.95	$838.95	$1.72
2/23/16	$838.18	$838.18	$1.35
2/22/16	$837.72	$837.72	$1.23
2/19/16	$838.16	$838.16	$1.11
2/18/16	$838.84	$838.84	$0.98
2/17/16	$836.93	$836.93	$0.86
2/16/16	$837.44	$837.44	$0.49
2/12/16	$837.37	$837.37	$0.37
2/11/16	$840.45	$840.45	$0.24
2/10/16	$842.83	$842.83	$0.12
2/9/16	$842.42	$842.42	$3.33
2/8/16	$846.40	$846.40	$3.21
2/5/16	$844.42	$844.42	$3.08
2/4/16	$845.15	$845.15	$2.96
2/3/16	$843.82	$843.82	$2.84
2/2/16	$844.24	$844.24	$2.47
2/1/16	$843.12	$843.12	$2.34
1/29/16	$845.32	$845.32	$2.22
1/28/16	$844.31	$844.31	$2.10
1/27/16	$843.63	$843.63	$1.97
1/26/16	$843.51	$843.51	$1.73
1/25/16	$843.63	$843.63	$1.60
1/22/16	$842.63	$842.63	$1.48
1/21/16	$843.89	$843.89	$1.36
1/20/16	$844.88	$844.88	$1.23
1/19/16	$843.55	$843.55	$0.86
1/15/16	$844.11	$844.11	$0.74
1/14/16	$843.21	$843.21	$0.62
1/13/16	$844.39	$844.39	$0.49
1/12/16	$843.09	$843.09	$3.71
1/11/16	$842.00	$842.00	$3.59
1/8/16	$844.64	$844.64	$3.47
1/7/16	$843.51	$843.51	$3.34
1/6/16	$843.32	$843.32	$3.22
1/5/16	$842.12	$842.12	$2.85
1/4/16	$841.73	$841.73	$2.73
12/31/15	$841.79	$841.79	$2.60
12/30/15	$840.07	$840.07	$2.48
12/29/15	$839.90	$839.90	$2.36
12/28/15	$841.73	$841.73	$1.98
12/24/15	$842.05	$842.05	$1.86
12/23/15	$841.33	$841.33	$1.74
12/22/15	$841.02	$841.02	$1.61
12/21/15	$842.25	$842.25	$1.12
12/18/15	$843.51	$843.51	$0.99
12/17/15	$841.92	$841.92	$0.87
12/16/15	$840.17	$840.17	$0.75
12/15/15	$841.57	$841.57	$0.38
12/14/15	$843.60	$843.60	$0.25
12/11/15	$847.31	$847.31	$0.12
12/10/15	$844.25	$844.25	$3.70
12/9/15	$846.53	$846.53	$3.58
12/8/15	$845.60	$845.60	$3.21
12/7/15	$845.91	$845.91	$3.09
12/4/15	$843.05	$843.05	$2.96
12/3/15	$841.55	$841.55	$2.84
12/2/15	$846.82	$846.82	$2.71
12/1/15	$849.36	$849.36	$2.34
11/30/15	$847.52	$847.52	$2.22
11/27/15	$847.72	$847.72	$2.10
11/25/15	$847.19	$847.19	$1.97
11/24/15	$847.23	$847.23	$1.85
11/23/15	$847.19	$847.19	$1.48
11/20/15	$846.66	$846.66	$1.24
11/19/15	$848.47	$848.47	$1.11
11/18/15	$848.17	$848.17	$0.99
11/17/15	$849.93	$849.93	$0.62
11/16/15	$850.37	$850.37	$0.50
11/13/15	$850.81	$850.81	$0.37
11/12/15	$849.47	$849.47	$0.13
11/11/15	$849.95	$849.95	$0.13
11/10/15	$850.00	$850.00	$0.12
11/9/15	$847.91	$847.91	$3.45
11/6/15	$848.78	$848.78	$3.32
11/5/15	$849.82	$849.82	$3.08
11/4/15	$849.74	$849.74	$2.95
11/3/15	$851.04	$851.04	$2.58
11/2/15	$852.08	$852.08	$2.46
10/30/15	$853.39	$853.39	$2.34
10/29/15	$853.37	$853.37	$2.21
10/28/15	$855.38	$855.38	$2.09
10/27/15	$859.36	$859.36	$1.84
10/26/15	$858.51	$858.51	$1.72
10/23/15	$856.81	$856.81	$1.60
10/22/15	$859.23	$859.23	$1.47
10/21/15	$858.36	$858.36	$1.35
10/20/15	$857.06	$857.06	$0.98
10/19/15	$858.10	$858.10	$0.86
10/16/15	$857.57	$857.57	$0.73
10/15/15	$858.53	$858.53	$0.61
10/14/15	$860.05	$860.05	$0.49
10/13/15	$857.93	$857.93	$0.12
10/12/15	$855.89	$855.89	$3.70
10/9/15	$856.05	$856.05	$3.70
10/8/15	$856.71	$856.71	$3.58
10/7/15	$857.34	$857.34	$3.45
10/6/15	$858.86	$858.86	$2.96
10/5/15	$857.99	$857.99	$2.84
10/2/15	$860.35	$860.35	$2.72
10/1/15	$858.00	$858.00	$2.59
9/30/15	$859.39	$859.39	$2.47
9/29/15	$859.42	$859.42	$2.10
9/28/15	$859.29	$859.29	$1.98
9/25/15	$857.81	$857.81	$1.85
9/24/15	$858.81	$858.81	$1.73
9/23/15	$859.34	$859.34	$1.61
9/22/15	$860.29	$860.29	$1.24
9/21/15	$858.24	$858.24	$1.11
9/18/15	$860.46	$860.46	$0.99
9/17/15	$859.96	$859.96	$0.87
9/16/15	$855.59	$855.59	$0.74
9/15/15	$854.63	$854.63	$0.37
9/14/15	$858.30	$858.30	$0.25
9/11/15	$858.73	$858.73	$0.12
9/10/15	$857.35	$857.35	$3.69
9/9/15	$858.18	$858.18	$3.57
9/8/15	$857.39	$857.39	$3.20
9/4/15	$859.67	$859.67	$3.08
9/3/15	$858.82	$858.82	$2.96
9/2/15	$858.59	$858.59	$2.83
9/1/15	$859.46	$859.46	$2.34
8/31/15	$857.35	$857.35	$2.22
8/28/15	$858.32	$858.32	$2.09
8/27/15	$859.02	$859.02	$1.97
8/26/15	$858.61	$858.61	$1.97
8/25/15	$861.56	$861.56	$1.60
8/24/15	$863.70	$863.70	$1.48
8/21/15	$863.54	$863.54	$1.36
8/20/15	$862.55	$862.55	$1.23
8/19/15	$862.50	$862.50	$1.11
8/18/15	$859.85	$859.85	$0.74
8/17/15	$861.10	$861.10	$0.62
8/14/15	$860.58	$860.58	$0.50
8/13/15	$860.98	$860.98	$0.37
8/12/15	$863.16	$863.16	$0.24
8/11/15	$910.27	$910.27	$3.88
8/10/15	$907.69	$907.69	$3.74
8/7/15	$909.26	$909.26	$3.61
8/6/15	$908.19	$908.19	$3.48
8/5/15	$906.78	$906.78	$3.34
8/4/15	$908.60	$908.60	$2.94
8/3/15	$911.53	$911.53	$2.80
7/31/15	$912.11	$912.11	$2.67
7/30/15	$909.09	$909.09	$2.54
7/29/15	$909.16	$909.16	$2.40
7/28/15	$909.88	$909.88	$2.13
7/27/15	$911.60	$911.60	$2.00
7/24/15	$909.71	$909.71	$1.86
7/23/15	$909.76	$909.76	$1.73
7/22/15	$908.42	$908.42	$1.60
7/21/15	$908.79	$908.79	$1.20
7/20/15	$907.64	$907.64	$1.07
7/17/15	$908.22	$908.22	$0.93
7/16/15	$908.91	$908.91	$0.80
7/15/15	$909.69	$909.69	$0.67
7/14/15	$909.04	$909.04	$0.27
7/13/15	$907.05	$907.05	$0.13
7/10/15	$934.10	$934.10	$3.92
7/9/15	$937.24	$937.24	$3.79
7/8/15	$940.05	$940.05	$3.66
7/7/15	$939.61	$939.61	$3.26
7/6/15	$939.96	$939.96	$3.13
7/2/15	$937.94	$937.94	$3.00
7/1/15	$934.35	$934.35	$2.87
6/30/15	$936.87	$936.87	$2.73
6/29/15	$938.44	$938.44	$2.21
6/26/15	$934.58	$934.58	$2.08
6/25/15	$935.91	$935.91	$1.95
6/24/15	$937.25	$937.25	$1.81
6/23/15	$936.16	$936.16	$1.42
6/22/15	$937.20	$937.20	$1.29
6/19/15	$940.17	$940.17	$1.20
6/18/15	$933.57	$933.57	$1.07
6/17/15	$934.34	$934.34	$0.94
6/16/15	$933.70	$933.70	$0.54
6/15/15	$932.89	$932.89	$0.41
6/12/15	$930.94	$930.94	$0.27
6/11/15	$932.23	$932.23	$0.13
6/10/15	$930.05	$930.05	$4.13
6/9/15	$931.64	$931.64	$3.71
6/8/15	$933.11	$933.11	$3.58
6/5/15	$931.80	$931.80	$3.44
6/4/15	$934.89	$934.89	$3.30
6/3/15	$933.26	$933.26	$3.16
6/2/15	$935.56	$935.56	$2.75
6/1/15	$937.58	$937.58	$2.61
5/29/15	$939.91	$939.91	$2.48
5/28/15	$939.58	$939.58	$2.34
5/27/15	$938.75	$938.75	$2.20
5/26/15	$939.56	$939.56	$1.93
5/22/15	$936.55	$936.55	$1.79
5/21/15	$943.46	$943.46	$1.65
5/20/15	$941.84	$941.84	$1.51
5/19/15	$940.41	$940.41	$0.96
5/18/15	$942.80	$942.80	$0.83
5/15/15	$946.18	$946.18	$0.69
5/14/15	$944.70	$944.70	$0.55
5/13/15	$942.53	$942.53	$0.41
5/12/15	$941.73	$941.73	$4.12
5/11/15	$941.36	$941.36	$3.99
5/8/15	$945.38	$945.38	$3.85
5/7/15	$941.87	$941.87	$3.71
5/6/15	$940.59	$940.59	$3.57
5/5/15	$941.93	$941.93	$3.16
5/4/15	$943.87	$943.87	$3.02
5/1/15	$944.28	$944.28	$2.89
4/30/15	$946.33	$946.33	$2.75
4/29/15	$946.22	$946.22	$2.61
4/28/15	$947.15	$947.15	$2.20
4/27/15	$949.39	$949.39	$2.06
4/24/15	$949.88	$949.88	$1.93
4/23/15	$949.13	$949.13	$1.79
4/22/15	$947.71	$947.71	$1.65
4/21/15	$950.36	$950.36	$1.24
4/20/15	$951.51	$951.51	$1.10
4/17/15	$952.98	$952.98	$0.96
4/16/15	$952.93	$952.93	$0.83
4/15/15	$952.48	$952.48	$0.69
4/14/15	$951.88	$951.88	$0.28
4/13/15	$950.62	$950.62	$0.13
4/10/15	$949.71	$949.71	$4.12
4/9/15	$949.24	$949.24	$3.99
4/8/15	$950.83	$950.83	$3.85
4/7/15	$951.77	$951.77	$3.44
4/6/15	$952.64	$952.64	$3.30
4/2/15	$950.89	$950.89	$3.16
4/1/15	$951.60	$951.60	$3.02
3/31/15	$949.87	$949.87	$2.89
3/30/15	$948.30	$948.30	$2.34
3/27/15	$948.32	$948.32	$2.20
3/26/15	$946.78	$946.78	$2.20
3/25/15	$949.27	$949.27	$2.06
3/24/15	$950.33	$950.33	$1.65
3/23/15	$949.29	$949.29	$1.51
3/20/15	$949.98	$949.98	$1.38
3/19/15	$947.26	$947.26	$1.24
3/18/15	$951.21	$951.21	$1.10
3/17/15	$946.09	$946.09	$0.69
3/16/15	$946.92	$946.92	$0.55
3/13/15	$945.93	$945.93	$0.42
3/12/15	$945.35	$945.35	$0.28
3/11/15	$945.81	$945.81	$0.13
3/10/15	$945.68	$945.68	$3.88
3/9/15	$944.24	$944.24	$3.74
3/6/15	$942.41	$942.41	$3.60
3/5/15	$947.31	$947.31	$3.47
3/4/15	$946.89	$946.89	$3.33
3/3/15	$945.30	$945.30	$2.91
3/2/15	$945.74	$945.74	$2.77
2/27/15	$949.04	$949.04	$2.63
2/26/15	$947.16	$947.16	$2.49
2/25/15	$950.57	$950.57	$2.35
2/24/15	$949.83	$949.83	$1.66
2/23/15	$946.87	$946.87	$1.52
2/20/15	$944.92	$944.92	$1.38
2/19/15	$945.94	$945.94	$1.25
2/18/15	$947.46	$947.46	$1.11
2/17/15	$943.40	$943.40	$0.69
2/13/15	$946.42	$946.42	$0.55
2/12/15	$948.39	$948.39	$0.42
2/11/15	$946.10	$946.10	$0.27
2/10/15	$946.33	$946.33	$3.88
2/9/15	$946.84	$946.84	$3.74
2/6/15	$946.03	$946.03	$3.60
2/5/15	$952.24	$952.24	$3.46
2/4/15	$953.91	$953.91	$3.32
2/3/15	$952.37	$952.37	$2.91
2/2/15	$954.94	$954.94	$2.77
1/30/15	$957.62	$957.62	$2.63
1/29/15	$954.91	$954.91	$2.49
1/28/15	$956.79	$956.79	$2.36
1/27/15	$953.41	$953.41	$2.08
1/26/15	$952.48	$952.48	$1.94
1/23/15	$954.61	$954.61	$1.80
1/22/15	$951.61	$951.61	$1.66
1/21/15	$951.98	$951.98	$1.53
1/20/15	$954.36	$954.36	$1.11
1/16/15	$954.59	$954.59	$0.97
1/15/15	$958.89	$958.89	$0.84
1/14/15	$953.70	$953.70	$0.70
1/13/15	$951.81	$951.81	$0.13
1/12/15	$951.74	$951.74	$4.17
1/9/15	$950.49	$950.49	$4.03
1/8/15	$947.33	$947.33	$3.89
1/7/15	$948.75	$948.75	$3.75
1/6/15	$949.65	$949.65	$3.34
1/5/15	$946.86	$946.86	$3.20
1/2/15	$945.08	$945.08	$3.06
12/31/14	$943.89	$943.89	$2.92
12/30/14	$943.37	$943.37	$2.78
12/29/14	$942.06	$942.06	$2.36
12/26/14	$940.66	$940.66	$2.22
12/24/14	$940.74	$940.74	$2.08
12/23/14	$941.75	$941.75	$1.94
12/22/14	$943.81	$943.81	$1.53
12/19/14	$943.97	$943.97	$1.25
12/18/14	$943.06	$943.06	$1.11
12/17/14	$944.33	$944.33	$0.97
12/16/14	$950.33	$950.33	$0.55
12/15/14	$957.07	$957.07	$0.41
12/12/14	$959.99	$959.99	$0.27
12/11/14	$956.69	$956.69	$0.13
12/10/14	$959.96	$959.96	$4.17
12/9/14	$958.86	$958.86	$3.75
12/8/14	$956.91	$956.91	$3.61
12/5/14	$956.63	$956.63	$3.47
12/4/14	$960.44	$960.44	$3.33
12/3/14	$959.36	$959.36	$3.19
12/2/14	$959.48	$959.48	$2.78
12/1/14	$962.48	$962.48	$2.64
11/28/14	$964.94	$964.94	$2.50
11/26/14	$961.68	$961.68	$2.36
11/25/14	$961.49	$961.49	$2.22
11/24/14	$960.37	$960.37	$1.80
11/21/14	$960.34	$960.34	$1.53
11/20/14	$959.36	$959.36	$1.39
11/19/14	$958.65	$958.65	$1.25
11/18/14	$959.90	$959.90	$0.83
11/17/14	$959.81	$959.81	$0.69
11/14/14	$962.06	$962.06	$0.55
11/13/14	$961.60	$961.60	$0.42
11/12/14	$960.68	$960.68	$0.27
11/11/14	$961.25	$961.25	$4.05
11/10/14	$961.31	$961.31	$4.05
11/7/14	$963.74	$963.74	$3.91
11/6/14	$960.45	$960.45	$3.77
11/5/14	$962.48	$962.48	$3.50
11/4/14	$962.24	$962.24	$3.08
11/3/14	$962.24	$962.24	$2.94
10/31/14	$963.69	$963.69	$2.80
10/30/14	$964.46	$964.46	$2.66
10/29/14	$964.02	$964.02	$2.52
10/28/14	$967.12	$967.12	$2.25
10/27/14	$968.37	$968.37	$2.11
10/24/14	$968.03	$968.03	$1.97
10/23/14	$967.33	$967.33	$1.83
10/22/14	$969.69	$969.69	$1.69
10/21/14	$970.75	$970.75	$1.27
10/20/14	$971.75	$971.75	$1.13
10/17/14	$970.90	$970.90	$0.99
10/16/14	$973.31	$973.31	$0.85
10/15/14	$975.36	$975.36	$0.70
10/14/14	$971.14	$971.14	$0.28
10/13/14	$968.73	$968.73	$0.14
10/10/14	$968.92	$968.92	$0.14
10/9/14	$966.54	$966.54	$4.17
10/8/14	$967.92	$967.92	$4.03
10/7/14	$964.45	$964.45	$3.48
10/6/14	$961.61	$961.61	$3.34
10/3/14	$961.05	$961.05	$3.20
10/2/14	$962.59	$962.59	$3.07
10/1/14	$963.97	$963.97	$2.93
9/30/14	$960.39	$960.39	$2.51
9/29/14	$961.16	$961.16	$2.37
9/26/14	$960.12	$960.12	$2.24
9/25/14	$962.68	$962.68	$2.10
9/24/14	$961.07	$961.07	$1.96
9/23/14	$962.59	$962.59	$1.54
9/22/14	$962.43	$962.43	$1.41
9/19/14	$960.90	$960.90	$1.27
9/18/14	$960.03	$960.03	$1.13
9/17/14	$960.55	$960.55	$0.99
9/16/14	$962.49	$962.49	$0.57
9/15/14	$962.23	$962.23	$0.43
9/12/14	$960.94	$960.94	$0.29
9/11/14	$962.35	$962.35	$0.14
9/10/14	$962.31	$962.31	$4.15
9/9/14	$964.30	$964.30	$3.74
9/8/14	$966.24	$966.24	$3.60
9/5/14	$967.64	$967.64	$3.46
9/4/14	$966.86	$966.86	$3.33
9/3/14	$967.86	$967.86	$3.19
9/2/14	$967.50	$967.50	$2.77
8/29/14	$970.29	$970.29	$2.64
8/28/14	$969.66	$969.66	$2.50
8/27/14	$969.08	$969.08	$2.36
8/26/14	$968.18	$968.18	$1.95
8/25/14	$967.63	$967.63	$1.81
8/22/14	$968.02	$968.02	$1.67
8/21/14	$969.21	$969.21	$1.53
8/20/14	$968.62	$968.62	$1.40
8/19/14	$971.21	$971.21	$0.98
8/18/14	$971.96	$971.96	$0.84
8/15/14	$973.06	$973.06	$0.70
8/14/14	$971.96	$971.96	$0.56
8/13/14	$972.05	$972.05	$0.41
8/12/14	$970.42	$970.42	$4.15
8/11/14	$970.65	$970.65	$4.01
8/8/14	$970.48	$970.48	$3.88
8/7/14	$971.67	$971.67	$3.74
8/6/14	$969.99	$969.99	$3.60
8/5/14	$970.16	$970.16	$3.18
8/4/14	$970.04	$970.04	$3.05
8/1/14	$970.12	$970.12	$2.91
7/31/14	$966.19	$966.19	$2.77
7/30/14	$965.56	$965.56	$2.63
7/29/14	$969.00	$969.00	$2.21
7/28/14	$968.25	$968.25	$2.21
7/25/14	$968.61	$968.61	$2.08
7/24/14	$967.73	$967.73	$1.94
7/23/14	$969.98	$969.98	$1.80
7/22/14	$969.48	$969.48	$1.38
7/21/14	$968.84	$968.84	$1.24
7/18/14	$969.36	$969.36	$1.11
7/17/14	$971.37	$971.37	$0.97
7/16/14	$968.45	$968.45	$0.83
7/15/14	$968.17	$968.17	$0.41
7/14/14	$969.03	$969.03	$0.28
7/11/14	$970.45	$970.45	$0.13
7/10/14	$969.87	$969.87	$4.12
7/9/14	$969.15	$969.15	$3.98
7/8/14	$969.31	$969.31	$3.57
7/7/14	$966.44	$966.44	$3.43
7/3/14	$965.97	$965.97	$3.30
7/2/14	$967.38	$967.38	$3.16
7/1/14	$969.26	$969.26	$3.02
6/30/14	$970.63	$970.63	$2.47
6/27/14	$970.38	$970.38	$2.33
6/26/14	$969.92	$969.92	$2.19
6/25/14	$969.18	$969.18	$2.06
6/24/14	$968.83	$968.83	$1.64
6/23/14	$967.13	$967.13	$1.51
6/20/14	$967.51	$967.51	$1.37
6/19/14	$967.58	$967.58	$1.23
6/18/14	$967.74	$967.74	$1.09
6/17/14	$965.50	$965.50	$0.68
6/16/14	$967.77	$967.77	$0.55
6/13/14	$968.45	$968.45	$0.41
6/12/14	$970.59	$970.59	$0.27
6/11/14	$969.45	$969.45	$0.13
6/10/14	$967.78	$967.78	$3.86
6/9/14	$969.11	$969.11	$3.72
6/6/14	$970.61	$970.61	$3.59
6/5/14	$970.95	$970.95	$3.45
6/4/14	$970.33	$970.33	$3.31
6/3/14	$969.98	$969.98	$2.90
6/2/14	$971.86	$971.86	$2.76
5/30/14	$974.01	$974.01	$2.62
5/29/14	$974.87	$974.87	$2.48
5/28/14	$976.80	$976.80	$2.34
5/27/14	$973.30	$973.30	$2.07
5/23/14	$974.38	$974.38	$1.93
5/22/14	$974.45	$974.45	$1.79
5/21/14	$975.66	$975.66	$1.65
5/20/14	$976.75	$976.75	$1.10
5/19/14	$974.80	$974.80	$0.97
5/16/14	$975.63	$975.63	$0.83
5/15/14	$976.41	$976.41	$0.69
5/14/14	$975.24	$975.24	$0.55
5/13/14	$972.42	$972.42	$0.13
5/12/14	$970.32	$970.32	$4.13
5/9/14	$972.28	$972.28	$4.00
5/8/14	$972.36	$972.36	$3.86
5/7/14	$971.14	$971.14	$3.72
5/6/14	$969.74	$969.74	$3.31
5/5/14	$969.35	$969.35	$3.17
5/2/14	$969.32	$969.32	$3.04
5/1/14	$969.75	$969.75	$2.90
4/30/14	$968.73	$968.73	$2.76
4/29/14	$964.20	$964.20	$2.35
4/28/14	$963.63	$963.63	$2.21
4/25/14	$964.19	$964.19	$2.08
4/24/14	$963.49	$963.49	$1.94
4/23/14	$964.90	$964.90	$1.80
4/22/14	$963.40	$963.40	$1.39
4/21/14	$963.64	$963.64	$1.25
4/17/14	$962.57	$962.57	$1.11
4/16/14	$966.19	$966.19	$0.97
4/15/14	$967.77	$967.77	$0.83
4/14/14	$968.91	$968.91	$0.28
4/11/14	$970.24	$970.24	$0.13
4/10/14	$969.36	$969.36	$4.13
4/9/14	$967.49	$967.49	$4.00
4/8/14	$966.16	$966.16	$3.58
4/7/14	$965.41	$965.41	$3.45
4/4/14	$963.81	$963.81	$3.31
4/3/14	$959.95	$959.95	$3.17
4/2/14	$959.05	$959.05	$3.04
4/1/14	$960.65	$960.65	$2.62
3/31/14	$961.58	$961.58	$2.48
3/28/14	$960.43	$960.43	$2.35
3/27/14	$961.89	$961.89	$2.21
3/26/14	$963.42	$963.42	$2.21
3/25/14	$960.26	$960.26	$1.79
3/24/14	$958.99	$958.99	$1.65
3/21/14	$959.62	$959.62	$1.52
3/20/14	$959.27	$959.27	$1.38
3/19/14	$959.60	$959.60	$1.24
3/18/14	$966.09	$966.09	$0.83
3/17/14	$963.99	$963.99	$0.69
3/14/14	$965.51	$965.51	$0.55
3/13/14	$966.27	$966.27	$0.41
3/12/14	$963.44	$963.44	$0.27
3/11/14	$961.67	$961.67	$4.01
3/10/14	$961.00	$961.00	$3.87
3/7/14	$960.49	$960.49	$3.74
3/6/14	$963.81	$963.81	$3.60
3/5/14	$965.25	$965.25	$3.46
3/4/14	$964.71	$964.71	$3.05
3/3/14	$967.94	$967.94	$2.91
2/28/14	$966.23	$966.23	$2.77
2/27/14	$966.95	$966.95	$2.63
2/26/14	$967.96	$967.96	$2.50
2/25/14	$965.94	$965.94	$1.80
2/24/14	$962.35	$962.35	$1.66
2/21/14	$963.08	$963.08	$1.52
2/20/14	$962.87	$962.87	$1.38
2/19/14	$964.20	$964.20	$1.25
2/18/14	$965.20	$965.20	$0.83
2/14/14	$962.26	$962.26	$0.69
2/13/14	$960.35	$960.35	$0.55
2/12/14	$953.45	$953.45	$0.41
2/11/14	$955.90	$955.90	$4.00
2/10/14	$957.93	$957.93	$3.86
2/7/14	$956.75	$956.75	$3.73
2/6/14	$953.31	$953.31	$3.59
2/5/14	$954.22	$954.22	$3.45
2/4/14	$955.52	$955.52	$3.04
2/3/14	$957.07	$957.07	$2.90
1/31/14	$954.04	$954.04	$2.76
1/30/14	$953.63	$953.63	$2.62
1/29/14	$953.91	$953.91	$2.49
1/28/14	$950.08	$950.08	$2.21
1/27/14	$948.12	$948.12	$2.07
1/24/14	$950.37	$950.37	$1.94
1/23/14	$950.20	$950.20	$1.80
1/22/14	$946.18	$946.18	$1.66
1/21/14	$948.09	$948.09	$1.25
1/17/14	$949.82	$949.82	$1.11
1/16/14	$948.65	$948.65	$0.97
1/15/14	$947.11	$947.11	$0.83
1/14/14	$948.28	$948.28	$0.28
1/13/14	$950.78	$950.78	$0.13
1/10/14	$949.21	$949.21	$4.16
1/9/14	$944.37	$944.37	$4.03
1/8/14	$942.29	$942.29	$3.89
1/7/14	$946.27	$946.27	$3.47
1/6/14	$944.36	$944.36	$3.34
1/3/14	$942.62	$942.62	$3.20
1/2/14	$943.40	$943.40	$3.06
12/31/13	$941.60	$941.60	$2.92
12/30/13	$943.85	$943.85	$2.51
12/27/13	$942.62	$942.62	$2.37
12/26/13	$942.88	$942.88	$2.23
12/24/13	$943.26	$943.26	$2.09
12/23/13	$945.46	$945.46	$1.68
12/20/13	$947.13	$947.13	$1.54
12/19/13	$946.37	$946.37	$1.27
12/18/13	$948.67	$948.67	$1.13
12/17/13	$949.77	$949.77	$0.72
12/16/13	$947.64	$947.64	$0.57
12/13/13	$980.75	$980.75	$0.43
12/12/13	$979.72	$979.72	$0.29
12/11/13	$980.98	$980.98	$0.14
12/10/13	$982.52	$982.52	$3.98
12/9/13	$979.20	$979.20	$3.84
12/6/13	$979.17	$979.17	$3.69
12/5/13	$978.41	$978.41	$3.55
12/4/13	$980.20	$980.20	$3.41
12/3/13	$982.05	$982.05	$2.98
12/2/13	$981.11	$981.11	$2.84
11/29/13	$983.81	$983.81	$2.70
11/27/13	$984.84	$984.84	$2.56
11/26/13	$986.39	$986.39	$2.42
11/25/13	$985.90	$985.90	$1.99
11/22/13	$985.12	$985.12	$1.71
11/21/13	$982.93	$982.93	$1.56
11/20/13	$982.66	$982.66	$1.42
11/19/13	$985.02	$985.02	$1.00
11/18/13	$987.04	$987.04	$0.85
11/15/13	$985.24	$985.24	$0.71
11/14/13	$985.53	$985.53	$0.57
11/13/13	$983.26	$983.26	$0.42
11/12/13	$980.93	$980.93	$4.25
11/11/13	$982.07	$982.07	$4.11
11/8/13	$982.19	$982.19	$4.11
11/7/13	$988.41	$988.41	$3.97
11/6/13	$986.74	$986.74	$3.83
11/5/13	$984.75	$984.75	$3.26
11/4/13	$987.81	$987.81	$3.12
11/1/13	$987.13	$987.13	$2.98
10/31/13	$990.45	$990.45	$2.84
10/30/13	$990.83	$990.83	$2.69
10/29/13	$993.18	$993.18	$2.27
10/28/13	$991.17	$991.17	$2.27
10/25/13	$992.12	$992.12	$2.13
10/24/13	$990.96	$990.96	$1.98
10/23/13	$992.13	$992.13	$1.84
10/22/13	$991.53	$991.53	$1.41
10/21/13	$987.03	$987.03	$1.27
10/18/13	$988.14	$988.14	$1.13
10/17/13	$986.23	$986.23	$0.99
10/16/13	$983.02	$983.02	$0.85
10/15/13	$980.08	$980.08	$0.42
10/14/13	$981.78	$981.78	$0.28
10/11/13	$981.90	$981.90	$0.28
10/10/13	$982.06	$982.06	$0.14
10/9/13	$982.53	$982.53	$4.28
10/8/13	$983.83	$983.83	$3.71
10/7/13	$984.94	$984.94	$3.57
10/4/13	$984.07	$984.07	$3.43
10/3/13	$986.09	$986.09	$3.29
10/2/13	$984.75	$984.75	$3.14
10/1/13	$983.43	$983.43	$2.71
9/30/13	$984.51	$984.51	$2.57
9/27/13	$984.63	$984.63	$2.43
9/26/13	$983.79	$983.79	$2.28
9/25/13	$985.27	$985.27	$2.14
9/24/13	$983.76	$983.76	$1.71
9/23/13	$981.99	$981.99	$1.57
9/20/13	$980.07	$980.07	$1.43
9/19/13	$979.29	$979.29	$1.29
9/18/13	$981.19	$981.19	$1.14
9/17/13	$972.45	$972.45	$0.72
9/16/13	$971.60	$971.60	$0.58
9/13/13	$969.53	$969.53	$0.43
9/12/13	$969.21	$969.21	$0.29
9/11/13	$968.34	$968.34	$0.14
9/10/13	$965.94	$965.94	$3.99
9/9/13	$968.97	$968.97	$3.84
9/6/13	$967.56	$967.56	$3.70
9/5/13	$964.19	$964.19	$3.56
9/4/13	$969.39	$969.39	$3.42
9/3/13	$970.94	$970.94	$2.99
8/30/13	$974.49	$974.49	$2.85
8/29/13	$976.02	$976.02	$2.71
8/28/13	$972.66	$972.66	$2.57
8/27/13	$976.19	$976.19	$2.15
8/26/13	$972.73	$972.73	$2.00
8/23/13	$971.03	$971.03	$1.86
8/22/13	$967.71	$967.71	$1.72
8/21/13	$968.54	$968.54	$1.58
8/20/13	$973.67	$973.67	$1.14
8/19/13	$970.44	$970.44	$1.00
8/16/13	$971.18	$971.18	$0.86
8/15/13	$974.08	$974.08	$0.71
8/14/13	$978.09	$978.09	$0.57
8/13/13	$977.57	$977.57	$0.14
8/12/13	$981.95	$981.95	$4.26
8/9/13	$983.98	$983.98	$4.12
8/8/13	$983.03	$983.03	$3.97
8/7/13	$983.05	$983.05	$3.83
8/6/13	$981.22	$981.22	$3.41
8/5/13	$980.76	$980.76	$3.26
8/2/13	$982.91	$982.91	$3.12
8/1/13	$979.07	$979.07	$2.98
7/31/13	$985.01	$985.01	$2.84
7/30/13	$984.45	$984.45	$2.41
7/29/13	$984.31	$984.31	$2.27
7/26/13	$985.59	$985.59	$2.27
7/25/13	$985.42	$985.42	$2.13
7/24/13	$983.51	$983.51	$1.99
7/23/13	$987.14	$987.14	$1.56
7/22/13	$986.38	$986.38	$1.41
7/19/13	$986.16	$986.16	$1.27
7/18/13	$984.40	$984.40	$1.13
7/17/13	$987.11	$987.11	$0.99
7/16/13	$985.83	$985.83	$0.57
7/15/13	$984.50	$984.50	$0.42
7/12/13	$982.61	$982.61	$0.28
7/11/13	$982.56	$982.56	$0.14
7/10/13	$975.14	$975.14	$4.25
7/9/13	$978.24	$978.24	$3.82
7/8/13	$977.74	$977.74	$3.68
7/5/13	$972.32	$972.32	$3.54
7/3/13	$982.90	$982.90	$3.40
7/2/13	$984.54	$984.54	$3.26
7/1/13	$986.11	$986.11	$2.83
6/28/13	$985.13	$985.13	$2.55
6/27/13	$986.95	$986.95	$2.41
6/26/13	$983.11	$983.11	$2.27
6/25/13	$980.85	$980.85	$1.84
6/24/13	$983.42	$983.42	$1.70
6/21/13	$986.79	$986.79	$1.56
6/20/13	$996.42	$996.42	$1.42
6/19/13	$1,000.39	$1,000.39	$1.28
6/18/13	$1,010.88	$1,010.88	$0.86
6/17/13	$1,011.54	$1,011.54	$0.71
6/14/13	$1,012.99	$1,012.99	$0.57
6/13/13	$1,012.11	$1,012.11	$0.43
6/12/13	$1,007.96	$1,007.96	$0.28
6/11/13	$1,010.35	$1,010.35	$4.10
6/10/13	$1,009.82	$1,009.82	$3.96
6/7/13	$1,012.57	$1,012.57	$3.82
6/6/13	$1,016.42	$1,016.42	$3.68
6/5/13	$1,016.07	$1,016.07	$3.54
6/4/13	$1,014.27	$1,014.27	$3.11
6/3/13	$1,015.40	$1,015.40	$2.97
5/31/13	$1,015.78	$1,015.78	$2.83
5/30/13	$1,016.80	$1,016.80	$2.69
5/29/13	$1,017.95	$1,017.95	$2.55
5/28/13	$1,015.57	$1,015.57	$2.26
5/24/13	$1,024.63	$1,024.63	$2.12
5/23/13	$1,024.05	$1,024.05	$1.98
5/22/13	$1,024.19	$1,024.19	$1.84
5/21/13	$1,029.24	$1,029.24	$1.27
5/20/13	$1,027.89	$1,027.89	$1.13
5/17/13	$1,028.47	$1,028.47	$0.99
5/16/13	$1,031.62	$1,031.62	$0.84
5/15/13	$1,028.54	$1,028.54	$0.70
5/14/13	$1,026.86	$1,026.86	$0.28
5/13/13	$1,028.08	$1,028.08	$0.14
5/10/13	$1,030.02	$1,030.02	$4.25
5/9/13	$1,033.32	$1,033.32	$4.11
5/8/13	$1,035.10	$1,035.10	$3.96
5/7/13	$1,034.05	$1,034.05	$3.54
5/6/13	$1,034.77	$1,034.77	$3.40
5/3/13	$1,035.34	$1,035.34	$3.26
5/2/13	$1,040.86	$1,040.86	$3.11
5/1/13	$1,040.94	$1,040.94	$2.97
4/30/13	$1,038.57	$1,038.57	$2.55
4/29/13	$1,038.74	$1,038.74	$2.41
4/26/13	$1,039.46	$1,039.46	$2.26
4/25/13	$1,037.42	$1,037.42	$2.12
4/24/13	$1,037.69	$1,037.69	$1.98
4/23/13	$1,037.53	$1,037.53	$1.56
4/22/13	$1,038.38	$1,038.38	$1.41
4/19/13	$1,037.53	$1,037.53	$1.27
4/18/13	$1,036.54	$1,036.54	$1.13
4/17/13	$1,036.23	$1,036.23	$0.99
4/16/13	$1,034.26	$1,034.26	$0.57
4/15/13	$1,036.33	$1,036.33	$0.42
4/12/13	$1,034.90	$1,034.90	$0.28
4/11/13	$1,031.17	$1,031.17	$0.14
4/10/13	$1,030.52	$1,030.52	$4.25
4/9/13	$1,032.39	$1,032.39	$3.83
4/8/13	$1,032.19	$1,032.19	$3.69
4/5/13	$1,035.51	$1,035.51	$3.54
4/4/13	$1,033.41	$1,033.41	$3.40
4/3/13	$1,030.86	$1,030.86	$3.26
4/2/13	$1,028.19	$1,028.19	$2.84
4/1/13	$1,029.17	$1,029.17	$2.70
3/28/13	$1,028.29	$1,028.29	$2.56
3/27/13	$1,028.67	$1,028.67	$2.42
3/26/13	$1,026.08	$1,026.08	$2.27
3/25/13	$1,025.70	$1,025.70	$1.85
3/22/13	$1,026.13	$1,026.13	$1.70
3/21/13	$1,026.13	$1,026.13	$1.56
3/20/13	$1,025.25	$1,025.25	$1.42
3/19/13	$1,025.39	$1,025.39	$0.99
3/18/13	$1,023.72	$1,023.72	$0.85
3/15/13	$1,020.35	$1,020.35	$0.71
3/14/13	$1,017.93	$1,017.93	$0.57
3/13/13	$1,015.55	$1,015.55	$0.42
3/12/13	$1,016.07	$1,016.07	$4.26
3/11/13	$1,013.97	$1,013.97	$4.12
3/8/13	$1,014.23	$1,014.23	$3.98
3/7/13	$1,017.88	$1,017.88	$3.84
3/6/13	$1,020.52	$1,020.52	$3.70
3/5/13	$1,021.71	$1,021.71	$3.27
3/4/13	$1,021.71	$1,021.71	$3.13
3/1/13	$1,023.08	$1,023.08	$2.99
2/28/13	$1,021.18	$1,021.18	$2.85
2/27/13	$1,019.55	$1,019.55	$2.70
2/26/13	$1,020.17	$1,020.17	$2.28
2/25/13	$1,022.25	$1,022.25	$1.85
2/22/13	$1,017.23	$1,017.23	$1.70
2/21/13	$1,016.49	$1,016.49	$1.56
2/20/13	$1,015.14	$1,015.14	$1.42
2/19/13	$1,013.54	$1,013.54	$0.99
2/15/13	$1,014.54	$1,014.54	$0.85
2/14/13	$1,015.33	$1,015.33	$0.71
2/13/13	$1,013.64	$1,013.64	$0.56
2/12/13	$1,015.89	$1,015.89	$4.29
2/11/13	$1,016.78	$1,016.78	$4.14
2/8/13	$1,017.20	$1,017.20	$4.00
2/7/13	$1,016.83	$1,016.83	$3.86
2/6/13	$1,015.59	$1,015.59	$3.71
2/5/13	$1,015.41	$1,015.41	$3.28
2/4/13	$1,017.76	$1,017.76	$3.14
2/1/13	$1,013.96	$1,013.96	$3.00
1/31/13	$1,016.52	$1,016.52	$2.86
1/30/13	$1,016.35	$1,016.35	$2.71
1/29/13	$1,016.01	$1,016.01	$2.28
1/28/13	$1,017.37	$1,017.37	$2.28
1/25/13	$1,019.48	$1,019.48	$2.14
1/24/13	$1,023.74	$1,023.74	$2.00
1/23/13	$1,023.15	$1,023.15	$1.86
1/22/13	$1,023.02	$1,023.02	$1.43
1/18/13	$1,021.52	$1,021.52	$1.29
1/17/13	$1,019.56	$1,019.56	$1.14
1/16/13	$1,024.22	$1,024.22	$1.00
1/15/13	$1,022.50	$1,022.50	$0.43
1/14/13	$1,020.75	$1,020.75	$0.29
1/11/13	$1,021.21	$1,021.21	$0.14
1/10/13	$1,018.52	$1,018.52	$4.30
1/9/13	$1,020.75	$1,020.75	$4.16
1/8/13	$1,020.27	$1,020.27	$3.73
1/7/13	$1,018.21	$1,018.21	$3.59
1/4/13	$1,017.63	$1,017.63	$3.45
1/3/13	$1,015.14	$1,015.14	$3.30
1/2/13	$1,018.99	$1,018.99	$3.16
12/31/12	$1,023.57	$1,023.57	$2.73
12/28/12	$1,026.60	$1,026.60	$2.59
12/27/12	$1,024.85	$1,024.85	$2.45
12/26/12	$1,023.71	$1,023.71	$2.31
12/24/12	$1,022.20	$1,022.20	$1.88
12/21/12	$1,023.46	$1,023.46	$1.73
12/20/12	$1,021.18	$1,021.18	$1.59
12/19/12	$1,018.57	$1,018.57	$1.31
12/18/12	$1,016.94	$1,016.94	$0.87
12/17/12	$1,020.43	$1,020.43	$0.73
12/14/12	$1,024.53	$1,024.53	$0.58
12/13/12	$1,046.00	$1,046.00	$0.44
12/12/12	$1,046.43	$1,046.43	$0.28
12/11/12	$1,049.54	$1,049.54	$4.22
12/10/12	$1,051.71	$1,051.71	$4.07
12/7/12	$1,050.55	$1,050.55	$3.93
12/6/12	$1,052.51	$1,052.51	$3.78
12/5/12	$1,053.68	$1,053.68	$3.64
12/4/12	$1,052.57	$1,052.57	$3.20
12/3/12	$1,050.70	$1,050.70	$3.05
11/30/12	$1,051.13	$1,051.13	$2.91
11/29/12	$1,051.24	$1,051.24	$2.76
11/28/12	$1,051.16	$1,051.16	$2.62
11/27/12	$1,050.54	$1,050.54	$2.18
11/26/12	$1,049.89	$1,049.89	$2.04
11/23/12	$1,048.88	$1,048.88	$1.89
11/21/12	$1,048.93	$1,048.93	$1.75
11/20/12	$1,050.95	$1,050.95	$1.60
11/19/12	$1,053.89	$1,053.89	$1.16
11/16/12	$1,056.26	$1,056.26	$0.87
11/15/12	$1,055.83	$1,055.83	$0.72
11/14/12	$1,055.75	$1,055.75	$0.58
11/13/12	$1,055.46	$1,055.46	$0.14
11/12/12	$1,057.84	$1,057.84	$4.37
11/9/12	$1,058.01	$1,058.01	$4.37
11/8/12	$1,054.94	$1,054.94	$4.22
11/7/12	$1,054.30	$1,054.30	$4.08
11/6/12	$1,047.84	$1,047.84	$3.50
11/5/12	$1,051.66	$1,051.66	$3.35
11/2/12	$1,051.69	$1,051.69	$3.21
11/1/12	$1,051.55	$1,051.55	$3.06
10/31/12	$1,054.31	$1,054.31	$2.91
10/26/12	$1,051.27	$1,051.27	$2.33
10/25/12	$1,046.66	$1,046.66	$2.19
10/24/12	$1,048.53	$1,048.53	$2.04
10/23/12	$1,051.44	$1,051.44	$1.60
10/22/12	$1,047.90	$1,047.90	$1.46
10/19/12	$1,050.54	$1,050.54	$1.31
10/18/12	$1,046.81	$1,046.81	$1.17
10/17/12	$1,046.34	$1,046.34	$1.02
10/16/12	$1,049.17	$1,049.17	$0.58
10/15/12	$1,050.98	$1,050.98	$0.44
10/12/12	$1,049.75	$1,049.75	$0.29
10/11/12	$1,048.81	$1,048.81	$0.14
10/10/12	$1,047.62	$1,047.62	$4.39
10/9/12	$1,045.78	$1,045.78	$3.95
10/8/12	$1,043.81	$1,043.81	$3.81
10/5/12	$1,043.95	$1,043.95	$3.81
10/4/12	$1,047.12	$1,047.12	$3.66
10/3/12	$1,049.61	$1,049.61	$3.52
10/2/12	$1,048.49	$1,048.49	$2.93
10/1/12	$1,048.62	$1,048.62	$2.78
9/28/12	$1,048.96	$1,048.96	$2.64
9/27/12	$1,047.04	$1,047.04	$2.49
9/26/12	$1,048.06	$1,048.06	$2.34
9/25/12	$1,044.87	$1,044.87	$1.90
9/24/12	$1,040.86	$1,040.86	$1.76
9/21/12	$1,039.75	$1,039.75	$1.61
9/20/12	$1,038.06	$1,038.06	$1.46
9/19/12	$1,037.02	$1,037.02	$1.32
9/18/12	$1,035.81	$1,035.81	$0.88
9/17/12	$1,033.18	$1,033.18	$0.73
9/14/12	$1,031.62	$1,031.62	$0.59
9/13/12	$1,038.19	$1,038.19	$0.44
9/12/12	$1,036.64	$1,036.64	$0.29
9/11/12	$1,038.84	$1,038.84	$4.25
9/10/12	$1,040.88	$1,040.88	$4.11
9/7/12	$1,040.28	$1,040.28	$3.96
9/6/12	$1,038.20	$1,038.20	$3.81
9/5/12	$1,043.33	$1,043.33	$3.67
9/4/12	$1,044.13	$1,044.13	$3.23
8/31/12	$1,045.01	$1,045.01	$3.08
8/30/12	$1,041.39	$1,041.39	$2.93
8/29/12	$1,040.00	$1,040.00	$2.79
8/28/12	$1,040.77	$1,040.77	$2.34
8/27/12	$1,040.26	$1,040.26	$2.20
8/24/12	$1,038.60	$1,038.60	$2.05
8/23/12	$1,039.20	$1,039.20	$1.90
8/22/12	$1,037.33	$1,037.33	$1.76
8/21/12	$1,030.79	$1,030.79	$1.32
8/20/12	$1,029.53	$1,029.53	$1.17
8/17/12	$1,029.59	$1,029.59	$1.03
8/16/12	$1,027.83	$1,027.83	$0.88
8/15/12	$1,030.18	$1,030.18	$0.74
8/14/12	$1,033.57	$1,033.57	$0.30
8/13/12	$1,035.55	$1,035.55	$0.15
8/10/12	$1,034.89	$1,034.89	$4.42
8/9/12	$1,031.96	$1,031.96	$4.27
8/8/12	$1,034.31	$1,034.31	$4.13
8/7/12	$1,034.49	$1,034.49	$3.68
8/6/12	$1,039.33	$1,039.33	$3.54
8/3/12	$1,038.83	$1,038.83	$3.39
8/2/12	$1,043.05	$1,043.05	$3.24
8/1/12	$1,039.21	$1,039.21	$3.09
7/31/12	$1,041.37	$1,041.37	$2.65
7/30/12	$1,039.76	$1,039.76	$2.51
7/27/12	$1,036.37	$1,036.37	$2.36
7/26/12	$1,040.28	$1,040.28	$2.36
7/25/12	$1,042.88	$1,042.88	$2.21
7/24/12	$1,043.68	$1,043.68	$1.77
7/23/12	$1,041.40	$1,041.40	$1.62
7/20/12	$1,040.35	$1,040.35	$1.48
7/19/12	$1,035.53	$1,035.53	$1.33
7/18/12	$1,036.52	$1,036.52	$1.18
7/17/12	$1,035.98	$1,035.98	$0.74
7/16/12	$1,037.03	$1,037.03	$0.59
7/13/12	$1,035.52	$1,035.52	$0.44
7/12/12	$1,035.92	$1,035.92	$0.30
7/11/12	$1,033.47	$1,033.47	$0.14
7/10/12	$1,034.11	$1,034.11	$4.11
7/9/12	$1,034.71	$1,034.71	$3.96
7/6/12	$1,032.66	$1,032.66	$3.82
7/5/12	$1,029.79	$1,029.79	$3.67
7/3/12	$1,027.34	$1,027.34	$3.52
7/2/12	$1,029.75	$1,029.75	$3.08
6/29/12	$1,025.76	$1,025.76	$2.93
6/28/12	$1,028.49	$1,028.49	$2.63
6/27/12	$1,026.07	$1,026.07	$2.49
6/26/12	$1,026.10	$1,026.10	$2.05
6/25/12	$1,026.86	$1,026.86	$1.90
6/22/12	$1,023.38	$1,023.38	$1.75
6/21/12	$1,026.44	$1,026.44	$1.61
6/20/12	$1,025.16	$1,025.16	$1.46
6/19/12	$1,025.00	$1,025.00	$1.02
6/18/12	$1,027.39	$1,027.39	$0.88
6/15/12	$1,026.96	$1,026.96	$0.73
6/14/12	$1,024.29	$1,024.29	$0.58
6/13/12	$1,025.12	$1,025.12	$0.44
6/12/12	$1,021.23	$1,021.23	$4.39
6/11/12	$1,025.39	$1,025.39	$4.24
6/8/12	$1,024.58	$1,024.58	$4.09
6/7/12	$1,022.36	$1,022.36	$3.95
6/6/12	$1,018.87	$1,018.87	$3.80
6/5/12	$1,025.61	$1,025.61	$3.36
6/4/12	$1,029.58	$1,029.58	$3.21
6/1/12	$1,034.45	$1,034.45	$3.07
5/31/12	$1,032.09	$1,032.09	$2.92
5/30/12	$1,029.46	$1,029.46	$2.77
5/29/12	$1,023.64	$1,023.64	$2.34
5/25/12	$1,023.57	$1,023.57	$2.33
5/24/12	$1,021.82	$1,021.82	$2.19
5/23/12	$1,024.58	$1,024.58	$2.04
5/22/12	$1,024.38	$1,024.38	$1.46
5/21/12	$1,026.24	$1,026.24	$1.31
5/18/12	$1,030.41	$1,030.41	$1.17
5/17/12	$1,034.82	$1,034.82	$1.02
5/16/12	$1,031.57	$1,031.57	$0.87
5/15/12	$1,030.94	$1,030.94	$0.44
5/14/12	$1,029.85	$1,029.85	$0.29
5/11/12	$1,026.75	$1,026.75	$0.14
5/10/12	$1,024.21	$1,024.21	$4.41
5/9/12	$1,027.23	$1,027.23	$4.26
5/8/12	$1,027.10	$1,027.10	$3.82
5/7/12	$1,025.19	$1,025.19	$3.67
5/4/12	$1,025.99	$1,025.99	$3.53
5/3/12	$1,023.06	$1,023.06	$3.38
5/2/12	$1,021.67	$1,021.67	$3.23
5/1/12	$1,018.92	$1,018.92	$2.79
4/30/12	$1,020.27	$1,020.27	$2.64
4/27/12	$1,019.84	$1,019.84	$2.50
4/26/12	$1,018.64	$1,018.64	$2.35
4/25/12	$1,015.16	$1,015.16	$2.20
4/24/12	$1,016.30	$1,016.30	$1.76
4/23/12	$1,019.21	$1,019.21	$1.62
4/20/12	$1,017.86	$1,017.86	$1.47
4/19/12	$1,017.15	$1,017.15	$1.32
4/18/12	$1,015.28	$1,015.28	$1.18
4/17/12	$1,014.76	$1,014.76	$0.74
4/16/12	$1,015.76	$1,015.76	$0.59
4/13/12	$1,016.47	$1,016.47	$0.44
4/12/12	$1,053.06	$1,011.46	$0.30
4/11/12	$1,054.00	$1,012.37	$0.14
4/10/12	$1,058.81	$1,016.99	$4.08
4/9/12	$1,055.15	$1,013.47	$3.93
4/5/12	$1,048.98	$1,007.55	$3.79
4/4/12	$1,046.06	$1,004.74	$3.64
4/3/12	$1,041.91	$1,000.75	$3.50
4/2/12	$1,047.78	$1,006.39	$2.91
3/30/12	$1,044.45	$1,003.19	$2.76
3/29/12	$1,050.46	$1,008.97	$2.62
3/28/12	$1,044.92	$1,003.65	$2.47
3/27/12	$1,045.81	$1,004.50	$2.18
3/26/12	$1,040.99	$999.87	$2.03
3/23/12	$1,042.59	$1,001.41	$1.89
3/22/12	$1,039.33	$998.28	$1.74
3/21/12	$1,038.21	$997.20	$1.60
3/20/12	$1,033.59	$992.76	$1.16
3/19/12	$1,034.14	$993.29	$1.02
3/16/12	$1,038.07	$997.07	$0.87
3/15/12	$1,035.94	$995.02	$0.73
3/14/12	$1,035.42	$994.52	$0.58
3/13/12	$1,044.06	$1,002.82	$0.14
3/12/12	$1,050.17	$1,008.69	$4.36
3/9/12	$1,051.08	$1,009.56	$4.22
3/8/12	$1,051.18	$1,009.66	$4.07
3/7/12	$1,054.08	$1,012.44	$3.93
3/6/12	$1,055.58	$1,013.88	$3.49
3/5/12	$1,052.31	$1,010.74	$3.34
3/2/12	$1,053.13	$1,011.53	$3.20
3/1/12	$1,049.92	$1,008.45	$3.05
2/29/12	$1,052.62	$1,011.04	$2.91
2/28/12	$1,053.41	$1,011.80	$2.47
2/27/12	$1,053.82	$1,012.19	$2.32
2/24/12	$1,050.65	$1,009.15	$2.03
2/23/12	$1,050.37	$1,008.88	$1.89
2/22/12	$1,049.72	$1,008.26	$1.74
2/21/12	$1,045.32	$1,004.03	$1.31
2/17/12	$1,047.06	$1,005.70	$1.16
2/16/12	$1,047.67	$1,006.29	$1.02
2/15/12	$1,051.11	$1,009.59	$0.87
2/14/12	$1,050.52	$1,009.02	$0.29
2/13/12	$1,047.69	$1,006.31	$0.14
2/10/12	$1,047.70	$1,006.32	$4.36
2/9/12	$1,043.46	$1,002.24	$4.21
2/8/12	$1,044.79	$1,003.52	$4.07
2/7/12	$1,044.49	$1,003.23	$3.63
2/6/12	$1,048.40	$1,006.99	$3.48
2/3/12	$1,044.45	$1,003.19	$3.34
2/2/12	$1,049.32	$1,007.87	$3.19
2/1/12	$1,047.86	$1,006.47	$3.05
1/31/12	$1,049.67	$1,008.21	$2.61
1/30/12	$1,047.29	$1,005.92	$2.47
1/27/12	$1,043.08	$1,001.88	$2.32
1/26/12	$1,040.77	$999.66	$2.32
1/25/12	$1,037.17	$996.20	$2.18
1/24/12	$1,032.36	$991.58	$1.74
1/23/12	$1,027.29	$986.71	$1.59
1/20/12	$1,029.03	$988.38	$1.45
1/19/12	$1,030.11	$989.42	$1.30
1/18/12	$1,035.52	$994.62	$1.16
1/17/12	$1,038.49	$997.47	$0.72
1/13/12	$1,038.19	$997.18	$0.58
1/12/12	$1,034.65	$993.78	$0.43
1/11/12	$1,039.40	$998.34	$0.29
1/10/12	$1,035.60	$994.69	$4.07
1/9/12	$1,035.81	$994.90	$3.92
1/6/12	$1,035.66	$994.75	$3.78
1/5/12	$1,032.59	$991.80	$3.63
1/4/12	$1,031.92	$991.16	$3.48
1/3/12	$1,033.22	$992.41	$3.05
12/30/11	$1,036.94	$995.98	$2.90
12/29/11	$1,038.92	$997.88	$2.76
12/28/11	$1,038.49	$997.47	$2.61
12/27/11	$1,032.50	$991.72	$2.17
12/23/11	$1,030.80	$990.08	$2.03
12/22/11	$1,034.64	$993.77	$1.88
12/21/11	$1,031.46	$990.72	$1.74
12/20/11	$1,034.47	$993.61	$1.16
12/19/11	$1,042.26	$1,001.09	$1.01
12/16/11	$1,039.43	$998.37	$0.87
12/15/11	$1,035.55	$994.65	$0.72
12/14/11	$1,037.44	$996.46	$0.58
12/13/11	$1,033.26	$992.45	$0.14
12/12/11	$1,030.52	$989.81	$4.36
12/9/11	$1,028.38	$987.76	$4.21
12/8/11	$1,034.02	$993.18	$4.07
12/7/11	$1,028.13	$987.52	$3.92
12/6/11	$1,023.21	$982.79	$3.49
12/5/11	$1,024.79	$984.31	$3.34
12/2/11	$1,025.91	$985.39	$3.20
12/1/11	$1,021.67	$981.31	$3.05
11/30/11	$1,023.99	$983.54	$2.91
11/29/11	$1,030.88	$990.16	$2.47
11/28/11	$1,033.15	$992.34	$2.33
11/25/11	$1,031.78	$991.02	$2.18
11/23/11	$1,037.47	$996.49	$2.04
11/22/11	$1,036.26	$995.33	$1.89
11/21/11	$1,038.05	$997.05	$1.45
11/18/11	$1,035.75	$994.84	$1.16
11/17/11	$1,039.74	$998.67	$1.02
11/16/11	$1,039.22	$998.17	$0.87
11/15/11	$1,037.13	$996.16	$0.44
11/14/11	$1,038.36	$997.34	$0.29
11/11/11	$1,037.54	$996.56	$0.14
11/10/11	$1,037.57	$996.59	$0.14
11/9/11	$1,045.29	$1,004.00	$4.37
11/8/11	$1,039.30	$998.25	$4.22
11/7/11	$1,046.01	$1,004.69	$3.64
11/4/11	$1,044.17	$1,002.93	$3.49
11/3/11	$1,040.94	$999.82	$3.35
11/2/11	$1,044.70	$1,003.43	$3.20
11/1/11	$1,049.33	$1,007.88	$2.76
10/31/11	$1,038.80	$997.77	$2.62
10/28/11	$1,025.00	$984.51	$2.47
10/27/11	$1,019.22	$978.96	$2.33
10/26/11	$1,025.28	$984.78	$2.33
10/25/11	$1,033.27	$992.46	$1.89
10/24/11	$1,022.38	$982.00	$1.74
10/21/11	$1,019.83	$979.55	$1.60
10/20/11	$1,021.04	$980.71	$1.45
10/19/11	$1,022.10	$981.73	$1.31
10/18/11	$1,022.07	$981.70	$0.87
10/17/11	$1,021.76	$981.40	$0.73
10/14/11	$1,020.79	$980.47	$0.58
10/13/11	$1,020.30	$980.00	$0.44
10/12/11	$1,016.24	$976.10	$0.29
10/11/11	$1,016.69	$976.53	$4.23
10/10/11	$1,024.55	$984.08	$4.23
10/7/11	$1,024.62	$984.15	$4.08
10/6/11	$1,025.45	$984.94	$3.94
10/5/11	$1,032.84	$992.04	$3.79
10/4/11	$1,038.14	$997.13	$3.21
10/3/11	$1,044.20	$1,002.95	$3.07
9/30/11	$1,037.69	$996.70	$2.92
9/29/11	$1,032.93	$992.13	$2.78
9/28/11	$1,033.99	$993.15	$2.63
9/27/11	$1,036.90	$995.94	$2.19
9/26/11	$1,044.05	$1,002.81	$2.05
9/23/11	$1,051.40	$1,009.87	$1.90
9/22/11	$1,061.27	$1,019.35	$1.76
9/21/11	$1,058.18	$1,016.38	$1.61
9/20/11	$1,055.10	$1,013.42	$1.18
9/19/11	$1,055.25	$1,013.57	$1.03
9/16/11	$1,047.92	$1,006.53	$0.88
9/15/11	$1,044.35	$1,003.10	$0.74
9/14/11	$1,052.38	$1,010.81	$0.59
9/13/11	$1,053.02	$1,011.43	$0.14
9/12/11	$1,056.97	$1,015.22	$4.39
9/9/11	$1,062.09	$1,020.14	$4.24
9/8/11	$1,059.46	$1,017.61	$4.09
9/7/11	$1,056.41	$1,014.68	$3.95
9/6/11	$1,061.23	$1,019.31	$3.51
9/2/11	$1,064.63	$1,022.58	$3.36
9/1/11	$1,057.44	$1,015.67	$3.22
8/31/11	$1,050.27	$1,008.78	$3.07
8/30/11	$1,052.33	$1,010.76	$2.48
8/29/11	$1,047.62	$1,006.24	$2.34
8/26/11	$1,054.23	$1,012.59	$2.34
8/25/11	$1,052.88	$1,011.29	$2.19
8/24/11	$1,047.36	$1,005.99	$2.05
8/23/11	$1,059.99	$1,018.12	$1.61
8/22/11	$1,065.11	$1,023.04	$1.46
8/19/11	$1,068.21	$1,026.02	$1.32
8/18/11	$1,069.80	$1,027.54	$1.17
8/17/11	$1,066.63	$1,024.50	$1.02
8/16/11	$1,064.06	$1,022.03	$0.59
8/15/11	$1,060.16	$1,018.28	$0.44
8/12/11	$1,064.42	$1,022.38	$0.30
8/11/11	$1,060.86	$1,018.96	$0.14
8/10/11	$1,084.22	$1,041.39	$4.40
8/9/11	$1,073.93	$1,031.51	$3.96
8/8/11	$1,070.48	$1,028.20	$3.82
8/5/11	$1,057.46	$1,015.69	$3.67
8/4/11	$1,070.78	$1,028.48	$3.53
8/3/11	$1,058.55	$1,016.74	$3.38
8/2/11	$1,060.17	$1,018.29	$2.95
8/1/11	$1,049.92	$1,008.45	$2.80
7/29/11	$1,047.77	$1,006.38	$2.65
7/28/11	$1,035.99	$995.07	$2.51
7/27/11	$1,034.77	$993.90	$2.36
7/26/11	$1,034.85	$993.97	$2.06
7/25/11	$1,031.38	$990.64	$1.92
7/22/11	$1,034.68	$993.81	$1.77
7/21/11	$1,031.30	$990.56	$1.62
7/20/11	$1,035.12	$994.23	$1.48
7/19/11	$1,039.12	$998.07	$1.04
7/18/11	$1,038.19	$997.18	$0.89
7/15/11	$1,038.67	$997.64	$5.20
7/14/11	$1,034.72	$993.85	$5.05
7/13/11	$1,040.25	$999.16	$4.91
7/12/11	$1,040.16	$999.07	$4.46
7/11/11	$1,039.46	$998.40	$4.32
7/8/11	$1,032.95	$992.15	$4.17
7/7/11	$1,022.79	$982.39	$4.02
7/6/11	$1,026.73	$986.17	$3.87
7/5/11	$1,023.71	$983.27	$3.43
7/1/11	$1,018.09	$977.88	$3.28
6/30/11	$1,018.49	$978.26	$3.13
6/29/11	$1,020.37	$980.07	$2.98
6/28/11	$1,025.62	$985.11	$2.39
6/27/11	$1,033.43	$992.61	$2.24
6/24/11	$1,036.51	$995.57	$2.09
6/23/11	$1,034.45	$993.59	$1.94
6/22/11	$1,030.31	$989.61	$1.79
6/21/11	$1,030.03	$989.34	$1.35
6/20/11	$1,030.93	$990.21	$1.20
6/17/11	$1,033.18	$992.37	$1.05
6/16/11	$1,033.68	$992.85	$0.90
6/15/11	$1,032.59	$991.80	$0.75
6/14/11	$1,023.24	$982.82	$0.30
6/13/11	$1,030.70	$989.99	$0.14
6/10/11	$1,031.74	$990.99	$4.51
6/9/11	$1,030.69	$989.98	$4.37
6/8/11	$1,034.57	$993.70	$4.22
6/7/11	$1,032.43	$991.65	$3.77
6/6/11	$1,031.64	$990.89	$3.62
6/3/11	$1,033.85	$993.01	$3.47
6/2/11	$1,031.22	$990.49	$3.32
6/1/11	$1,037.77	$996.78	$3.17
5/31/11	$1,030.32	$989.62	$2.72
5/27/11	$1,030.06	$989.37	$2.57
5/26/11	$1,030.93	$990.21	$2.42
5/25/11	$1,026.97	$986.40	$2.42
5/24/11	$1,027.58	$986.99	$1.81
5/23/11	$1,026.87	$986.31	$1.66
5/20/11	$1,024.74	$984.26	$1.51
5/19/11	$1,022.58	$982.19	$1.36
5/18/11	$1,021.28	$980.94	$1.21
5/17/11	$1,026.55	$986.00	$0.76
5/16/11	$1,023.19	$982.77	$0.61
5/13/11	$1,021.15	$980.81	$0.46
5/12/11	$1,017.30	$977.12	$0.30
5/11/11	$1,023.49	$983.06	$0.15
5/10/11	$1,019.08	$978.83	$4.26
5/9/11	$1,023.44	$983.01	$4.11
5/6/11	$1,021.45	$981.10	$3.96
5/5/11	$1,022.10	$981.73	$3.81
5/4/11	$1,017.17	$976.99	$3.66
5/3/11	$1,016.16	$976.02	$3.20
5/2/11	$1,012.60	$972.60	$3.05
4/29/11	$1,013.23	$973.21	$2.90
4/28/11	$1,011.93	$971.96	$2.75
4/27/11	$1,009.39	$969.52	$2.60
4/26/11	$1,010.50	$970.59	$2.14
4/25/11	$1,008.33	$968.50	$1.99
4/21/11	$1,006.28	$966.53	$1.83
4/20/11	$1,004.92	$965.23	$1.68
4/19/11	$1,007.80	$967.99	$1.53
4/18/11	$1,009.92	$970.03	$0.92
4/15/11	$1,007.65	$967.85	$0.76
4/14/11	$1,001.89	$962.32	$0.61
4/13/11	$1,004.65	$964.97	$0.45
4/12/11	$1,001.27	$961.72	$4.58
4/11/11	$995.74	$956.41	$4.43
4/8/11	$994.24	$954.97	$4.28
4/7/11	$995.56	$956.24	$4.12
4/6/11	$992.37	$953.17	$3.97
4/5/11	$997.45	$958.05	$3.51
4/4/11	$1,001.50	$961.94	$3.36
4/1/11	$999.15	$959.68	$3.21
3/31/11	$997.07	$957.69	$3.05
3/30/11	$999.91	$960.41	$2.90
3/29/11	$996.25	$956.90	$2.44
3/28/11	$998.79	$959.34	$2.44
3/25/11	$997.06	$957.68	$2.29
3/24/11	$999.26	$959.79	$2.14
3/23/11	$1,003.68	$964.03	$1.99
3/22/11	$1,004.83	$965.14	$1.53
3/21/11	$1,005.52	$965.80	$1.38
3/18/11	$1,012.35	$972.36	$1.22
3/17/11	$1,013.21	$973.19	$1.07
3/16/11	$1,018.95	$978.70	$0.92
3/15/11	$1,011.96	$971.99	$0.46
3/14/11	$1,009.80	$969.91	$0.31
3/11/11	$1,008.60	$968.76	$0.15
3/10/11	$1,010.09	$970.19	$4.58
3/9/11	$999.21	$959.74	$4.43
3/8/11	$991.97	$952.79	$3.97
3/7/11	$993.69	$954.44	$3.82
3/4/11	$995.92	$956.58	$3.67
3/3/11	$988.78	$949.72	$3.51
3/2/11	$998.00	$958.58	$3.36
3/1/11	$1,013.91	$974.41	$2.90
2/28/11	$1,013.03	$973.53	$2.75
2/25/11	$1,013.37	$973.87	$2.60
2/24/11	$1,011.40	$971.90	$2.45
2/23/11	$1,009.67	$970.17	$1.99
2/22/11	$1,013.04	$973.54	$1.53
2/18/11	$1,004.73	$965.23	$1.38
2/17/11	$1,004.79	$965.29	$1.23
2/16/11	$1,000.97	$961.47	$1.07
2/15/11	$1,000.22	$960.72	$0.46
2/14/11	$998.82	$959.37	$0.31
2/11/11	$998.99	$959.53	$0.15
2/10/11	$992.18	$952.99	$4.58
2/9/11	$995.76	$956.43	$4.42
2/8/11	$989.42	$950.34	$3.97
2/7/11	$991.97	$952.79	$3.81
2/4/11	$991.61	$952.44	$3.66
2/3/11	$997.63	$958.22	$3.51
2/2/11	$1,002.66	$963.16	$3.36
2/1/11	$1,003.10	$963.60	$2.90
1/31/11	$1,007.51	$968.01	$2.75
1/28/11	$1,011.41	$971.91	$2.59
1/27/11	$1,007.11	$967.61	$2.44
1/26/11	$1,004.75	$965.25	$2.44
1/25/11	$1,011.34	$971.84	$1.98
1/24/11	$1,005.51	$966.01	$1.83
1/21/11	$1,006.85	$967.35	$1.68
1/20/11	$1,003.11	$963.61	$1.53
1/19/11	$1,008.33	$968.83	$1.37
1/18/11	$1,006.55	$967.05	$0.92
1/14/11	$1,008.45	$968.95	$0.76
1/13/11	$1,010.60	$971.10	$0.61
1/12/11	$1,004.32	$964.82	$0.45
1/11/11	$1,006.41	$966.91	$3.35
1/10/11	$1,009.23	$969.73	$3.20
1/7/11	$1,007.31	$967.81	$3.05
1/6/11	$1,001.15	$961.65	$2.90
1/5/11	$995.23	$955.92	$2.75
1/4/11	$1,006.38	$966.88	$2.29
1/3/11	$1,006.48	$966.98	$2.14
12/31/10	$1,009.47	$969.97	$1.98
12/30/10	$1,003.96	$964.46	$1.83
12/29/10	$1,006.03	$966.53	$1.68
12/28/10	$995.05	$955.75	$1.22
12/27/10	$1,006.48	$966.98	$1.22
12/23/10	$1,002.07	$962.57	$1.07
12/22/10	$1,005.38	$965.88	$0.91
12/21/10	$1,007.10	$967.60	$0.76
12/20/10	$1,005.80	$966.30	$0.15
12/17/10	$1,007.75	$968.25	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
7/14/20	7/15/20	7/27/20	$0.0000	$0.3700	$0.3700
6/12/20	6/15/20	6/25/20	$0.0000	$0.3700	$0.3700
5/14/20	5/15/20	5/26/20	$0.0000	$0.3700	$0.3700
4/14/20	4/15/20	4/27/20	$0.0000	$0.3700	$0.3700
3/12/20	3/13/20	3/25/20	$0.0000	$0.3700	$0.3700
2/13/20	2/14/20	2/25/20	$41.6200	$0.4600	$42.0800
1/14/20	1/15/20	1/27/20	$1.1100	$0.5300	$1.6400
12/12/19	12/13/19	12/26/19	$12.9300	$0.6100	$13.5400
11/14/19	11/15/19	11/25/19	$40.8700	$0.6200	$41.4900
10/11/19	10/15/19	10/25/19	$105.5200	$1.2700	$106.7900
9/12/19	9/13/19	9/25/19	$44.4800	$1.4400	$45.9200
8/14/19	8/15/19	8/26/19	$64.4900	$1.6700	$66.1600
7/12/19	7/15/19	7/25/19	$57.9300	$1.9500	$59.8800
6/13/19	6/14/19	6/25/19	$0.0000	$2.1100	$2.1100
5/14/19	5/15/19	5/28/19	$0.0000	$2.1200	$2.1200
4/12/19	4/15/19	4/25/19	$0.0000	$2.1300	$2.1300
3/14/19	3/15/19	3/25/19	$0.0000	$2.1200	$2.1200
2/14/19	2/15/19	2/25/19	$0.0000	$2.1100	$2.1100
1/14/19	1/15/19	1/25/19	$68.4200	$2.1500	$70.5700
12/13/18	12/14/18	12/26/18	$0.0000	$2.4200	$2.4200
11/14/18	11/15/18	11/26/18	$4.1300	$2.4200	$6.5500
10/12/18	10/15/18	10/25/18	$0.0000	$2.4300	$2.4300
9/13/18	9/14/18	9/25/18	$81.0900	$2.7000	$83.7900
8/14/18	8/15/18	8/27/18	$0.0000	$2.8900	$2.8900
7/12/18	7/13/18	7/25/18	$0.0000	$2.8900	$2.8900
6/14/18	6/15/18	6/25/18	$0.0000	$2.9200	$2.9200
5/14/18	5/15/18	5/25/18	$0.0000	$2.9100	$2.9100
4/12/18	4/13/18	4/25/18	$0.0000	$2.9100	$2.9100
3/14/18	3/15/18	3/26/18	$0.0000	$2.9100	$2.9100
2/14/18	2/15/18	2/26/18	$0.0000	$2.8900	$2.8900
1/11/18	1/12/18	1/25/18	$0.0000	$2.9300	$2.9300
12/14/17	12/15/17	12/26/17	$103.7200	$3.3400	$107.0600
11/14/17	11/15/17	11/27/17	$0.0000	$3.5100	$3.5100
10/12/17	10/13/17	10/25/17	$0.0000	$3.5300	$3.5300
9/14/17	9/15/17	9/25/17	$0.0000	$3.5400	$3.5400
8/11/17	8/15/17	8/25/17	$0.0000	$3.5400	$3.5400
7/12/17	7/14/17	7/25/17	$0.0000	$3.5500	$3.5500
6/13/17	6/15/17	6/26/17	$0.0000	$3.5700	$3.5700
5/11/17	5/15/17	5/25/17	$0.0000	$3.5600	$3.5600
4/11/17	4/13/17	4/25/17	$30.3000	$3.6100	$33.9100
3/13/17	3/15/17	3/27/17	$0.0000	$3.6700	$3.6700
2/13/17	2/15/17	2/27/17	$0.0000	$3.6700	$3.6700
1/11/17	1/13/17	1/25/17	$0.0000	$3.6700	$3.6700
12/13/16	12/15/16	12/27/16	$0.0000	$3.7100	$3.7100
11/10/16	11/15/16	11/25/16	$0.0000	$3.7100	$3.7100
10/12/16	10/14/16	10/25/16	$0.0000	$3.7000	$3.7000
9/13/16	9/15/16	9/26/16	$0.0000	$3.7100	$3.7100
8/11/16	8/15/16	8/25/16	$0.0000	$3.7100	$3.7100
7/13/16	7/15/16	7/25/16	$0.0000	$3.7000	$3.7000
6/13/16	6/15/16	6/27/16	$0.0000	$3.6900	$3.6900
5/11/16	5/13/16	5/25/16	$0.0000	$3.7000	$3.7000
4/13/16	4/15/16	4/25/16	$0.0000	$3.7000	$3.7000
3/11/16	3/15/16	3/28/16	$0.0000	$3.6900	$3.6900
2/10/16	2/12/16	2/25/16	$0.0000	$3.7000	$3.7000
1/13/16	1/15/16	1/25/16	$0.0000	$3.7100	$3.7100
12/11/15	12/15/15	12/28/15	$0.0000	$3.7000	$3.7000
11/10/15	11/13/15	11/25/15	$0.0000	$3.6900	$3.6900
10/13/15	10/15/15	10/26/15	$0.0000	$3.7000	$3.7000
9/11/15	9/15/15	9/25/15	$0.0000	$3.6900	$3.6900
8/12/15	8/14/15	8/25/15	$46.7500	$4.0100	$50.7600
7/13/15	7/15/15	7/27/15	$26.2100	$3.9200	$30.1300
6/11/15	6/15/15	6/25/15	$0.0000	$4.1300	$4.1300
5/13/15	5/15/15	5/26/15	$0.0000	$4.1200	$4.1200
4/13/15	4/15/15	4/27/15	$0.0000	$4.1200	$4.1200
3/11/15	3/13/15	3/25/15	$0.0000	$4.1600	$4.1600
2/11/15	2/13/15	2/25/15	$0.0000	$3.7700	$3.7700
1/13/15	1/15/15	1/26/15	$0.0000	$4.1700	$4.1700
12/29/14	12/31/14	1/8/15	$0.0100	$0.0000	$0.0100
12/16/14	12/18/14	12/29/14	$7.1000	$0.0000	$7.1000
12/11/14	12/15/14	12/26/14	$0.0000	$4.1700	$4.1700
11/12/14	11/14/14	11/25/14	$0.0000	$4.1900	$4.1900
10/10/14	10/15/14	10/27/14	$0.0000	$4.1700	$4.1700
9/11/14	9/15/14	9/25/14	$0.0000	$4.1500	$4.1500
8/13/14	8/15/14	8/25/14	$0.0000	$4.1500	$4.1500
7/11/14	7/15/14	7/25/14	$0.0000	$4.1200	$4.1200
6/11/14	6/13/14	6/25/14	$0.0000	$4.1400	$4.1400
5/13/14	5/15/14	5/27/14	$0.0000	$4.1300	$4.1300
4/11/14	4/15/14	4/25/14	$0.0000	$4.1300	$4.1300
3/12/14	3/14/14	3/25/14	$0.0000	$4.1500	$4.1500
2/12/14	2/14/14	2/25/14	$0.0000	$4.1400	$4.1400
1/13/14	1/15/14	1/27/14	$0.0000	$4.1600	$4.1600
12/16/13	12/18/13	12/27/13	$32.8800	$0.0000	$32.8800
12/11/13	12/13/13	12/26/13	$0.0000	$4.2600	$4.2600
11/13/13	11/15/13	11/25/13	$0.0000	$4.2500	$4.2500
10/10/13	10/15/13	10/25/13	$0.0000	$4.2800	$4.2800
9/11/13	9/13/13	9/25/13	$0.0000	$4.2700	$4.2700
8/13/13	8/15/13	8/26/13	$0.0000	$4.2600	$4.2600
7/11/13	7/15/13	7/25/13	$0.0000	$4.2500	$4.2500
6/12/13	6/14/13	6/25/13	$0.0000	$4.2400	$4.2400
5/13/13	5/15/13	5/28/13	$0.0000	$4.2500	$4.2500
4/11/13	4/15/13	4/25/13	$0.0000	$4.2500	$4.2500
3/13/13	3/15/13	3/25/13	$0.0000	$4.2600	$4.2600
2/13/13	2/15/13	2/25/13	$0.0000	$4.2900	$4.2900
1/11/13	1/15/13	1/25/13	$0.0000	$4.3000	$4.3000
12/14/12	12/18/12	12/26/12	$23.0600	$0.0000	$23.0600
11/13/12	11/15/12	11/26/12	$0.0000	$4.3700	$4.3700
10/11/12	10/15/12	10/25/12	$0.0000	$4.3900	$4.3900
9/12/12	9/14/12	9/25/12	$0.0000	$4.4000	$4.4000
8/13/12	8/15/12	8/27/12	$0.0000	$4.8800	$4.8800
7/11/12	7/13/12	7/25/12	$0.0000	$4.4000	$4.4000
6/13/12	6/15/12	6/25/12	$0.0000	$4.3900	$4.3900
5/11/12	5/15/12	5/25/12	$0.0000	$4.4100	$4.4100
4/11/12	4/13/12	4/25/12	$0.0000	$4.3700	$4.3700
3/13/12	3/15/12	3/26/12	$0.0000	$4.3600	$4.3600
2/13/12	2/15/12	2/27/12	$0.0000	$4.3600	$4.3600
1/11/12	1/13/12	1/25/12	$0.0000	$4.3600	$4.3600
12/13/11	12/15/11	12/27/11	$0.0000	$4.3600	$4.3600
11/11/11	11/15/11	11/25/11	$0.0000	$4.3700	$4.3700
10/12/11	10/14/11	10/25/11	$0.0000	$4.3700	$4.3700
9/13/11	9/15/11	9/26/11	$0.0000	$4.3900	$4.3900
8/11/11	8/15/11	8/25/11	$0.0000	$4.4000	$4.4000
7/13/11	7/15/11	7/25/11	$0.0000	$4.4600	$4.4600
6/13/11	6/15/11	6/27/11	$0.0000	$4.5100	$4.5100
5/11/11	5/13/11	5/25/11	$0.0000	$4.5600	$4.5600
4/13/11	4/15/11	4/25/11	$0.0000	$4.5800	$4.5800
3/11/11	3/15/11	3/25/11	$0.0000	$4.5800	$4.5800
2/11/11	2/15/11	2/25/11	$0.0000	$4.5700	$4.5700
1/12/11	1/14/11	1/25/11	$0.0000	$3.5000	$3.5000

Annual Total Distribution*
2020	$45.5700
2019	$414.9400
2018	$118.4400
2017	$176.7800
2016	$44.4300
2015	$120.1400
2014	$56.9100
2013	$84.0400
2012	$71.7500
2011	$52.6500
Total	$1,185.6500

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us