Claymore/Guggenheim Intermediate Investment-Grade Corporate Trust Series 24

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
7/21/20	$197.59	$197.59	$0.56
7/20/20	$197.59	$197.59	$0.56
7/17/20	$199.08	$199.08	$0.56
7/16/20	$199.16	$199.16	$0.55
7/15/20	$199.22	$199.22	$0.51
7/14/20	$199.22	$199.22	$0.01
7/13/20	$199.23	$199.23	$0.49
7/10/20	$199.22	$199.22	$0.48
7/9/20	$199.20	$199.20	$0.47
7/8/20	$199.25	$199.25	$0.43
7/7/20	$199.26	$199.26	$0.42
7/6/20	$199.27	$199.27	$0.41
7/2/20	$199.28	$199.28	$0.40
7/1/20	$199.30	$199.30	$0.39
6/30/20	$199.35	$199.35	$0.34
6/29/20	$199.36	$199.36	$0.33
6/26/20	$199.29	$199.29	$0.32
6/25/20	$199.36	$199.36	$0.30
6/24/20	$199.40	$199.40	$0.23
6/23/20	$199.41	$199.41	$0.21
6/22/20	$199.43	$199.43	$0.19
6/19/20	$199.46	$199.46	$0.17
6/18/20	$199.46	$199.46	$0.15
6/17/20	$199.49	$199.49	$0.09
6/16/20	$199.50	$199.50	$0.07
6/15/20	$199.51	$199.51	$0.04
6/12/20	$199.52	$199.52	$0.02
6/11/20	$199.65	$199.65	$0.63
6/10/20	$199.66	$199.66	$0.57
6/9/20	$199.66	$199.66	$0.55
6/8/20	$199.67	$199.67	$0.53
6/5/20	$199.70	$199.70	$0.51
6/4/20	$199.68	$199.68	$0.48
6/3/20	$199.69	$199.69	$0.42
6/2/20	$199.70	$199.70	$0.40
6/1/20	$199.67	$199.67	$0.38
5/29/20	$199.61	$199.61	$0.36
5/28/20	$199.68	$199.68	$0.34
5/27/20	$199.62	$199.62	$0.29
5/26/20	$199.62	$199.62	$0.27
5/22/20	$199.60	$199.60	$0.25
5/21/20	$199.57	$199.57	$0.23
5/20/20	$199.48	$199.48	$0.15
5/19/20	$199.51	$199.51	$0.13
5/18/20	$199.51	$199.51	$0.11
5/15/20	$199.53	$199.53	$0.09
5/14/20	$199.52	$199.52	$0.06
5/13/20	$236.06	$236.06	$0.65
5/12/20	$236.10	$236.10	$0.63
5/11/20	$236.09	$236.09	$0.61
5/8/20	$236.07	$236.07	$0.59
5/7/20	$236.16	$236.16	$0.57
5/6/20	$236.12	$236.12	$0.51
5/5/20	$236.19	$236.19	$0.49
5/4/20	$236.13	$236.13	$0.47
5/1/20	$236.15	$236.15	$0.44
4/30/20	$236.09	$236.09	$0.42
4/29/20	$235.92	$235.92	$0.36
4/28/20	$235.86	$235.86	$0.34
4/27/20	$236.09	$236.09	$0.32
4/24/20	$235.90	$235.90	$0.30
4/23/20	$235.80	$235.80	$0.28
4/22/20	$235.69	$235.69	$0.22
4/21/20	$235.72	$235.72	$0.20
4/20/20	$235.85	$235.85	$0.17
4/17/20	$235.87	$235.87	$0.15
4/16/20	$235.90	$235.90	$0.13
4/15/20	$235.64	$235.64	$0.05
4/14/20	$235.39	$235.39	$0.02
4/13/20	$235.55	$235.55	$0.80
4/9/20	$235.04	$235.04	$0.77
4/8/20	$234.41	$234.41	$0.74
4/7/20	$234.33	$234.33	$0.64
4/6/20	$233.51	$233.51	$0.61
4/3/20	$234.39	$234.39	$0.58
4/2/20	$233.85	$233.85	$0.56
4/1/20	$233.30	$233.30	$0.48
3/31/20	$234.60	$234.60	$0.45
3/30/20	$233.89	$233.89	$0.42
3/27/20	$234.20	$234.20	$0.42
3/26/20	$233.78	$233.78	$0.40
3/25/20	$233.79	$233.79	$0.32
3/24/20	$233.11	$233.11	$0.29
3/23/20	$232.84	$232.84	$0.26
3/20/20	$233.39	$233.39	$0.24
3/19/20	$233.06	$233.06	$0.21
3/18/20	$233.77	$233.77	$0.13
3/17/20	$236.21	$236.21	$0.11
3/16/20	$236.75	$236.75	$0.08
3/13/20	$237.40	$237.40	$0.05
3/12/20	$237.10	$237.10	$0.02
3/11/20	$237.60	$237.60	$0.76
3/10/20	$238.14	$238.14	$0.73
3/9/20	$238.13	$238.13	$0.70
3/6/20	$239.24	$239.24	$0.68
3/5/20	$239.38	$239.38	$0.65
3/4/20	$239.37	$239.37	$0.57
3/3/20	$239.44	$239.44	$0.54
3/2/20	$239.34	$239.34	$0.52
2/28/20	$239.23	$239.23	$0.49
2/27/20	$239.38	$239.38	$0.46
2/26/20	$239.51	$239.51	$0.35
2/25/20	$239.65	$239.65	$0.33
2/24/20	$239.68	$239.68	$0.30
2/21/20	$239.63	$239.63	$0.27
2/20/20	$239.67	$239.67	$0.24
2/19/20	$239.71	$239.71	$0.16
2/18/20	$239.74	$239.74	$0.14
2/14/20	$239.76	$239.76	$0.11
2/13/20	$239.77	$239.77	$0.08
2/12/20	$239.81	$239.81	$0.78
2/11/20	$239.79	$239.79	$0.76
2/10/20	$239.87	$239.87	$0.73
2/7/20	$239.79	$239.79	$0.70
2/6/20	$239.79	$239.79	$0.68
2/5/20	$239.75	$239.75	$0.59
2/4/20	$239.89	$239.89	$0.57
2/3/20	$240.22	$240.22	$0.54
1/31/20	$240.45	$240.45	$0.51
1/30/20	$240.36	$240.36	$0.49
1/29/20	$240.44	$240.44	$0.43
1/28/20	$240.12	$240.12	$0.41
1/27/20	$240.05	$240.05	$0.38
1/24/20	$240.25	$240.25	$0.35
1/23/20	$240.23	$240.23	$0.33
1/22/20	$240.27	$240.27	$0.25
1/21/20	$239.94	$239.94	$0.22
1/17/20	$239.96	$239.96	$0.19
1/16/20	$239.91	$239.91	$0.16
1/15/20	$240.10	$240.10	$0.06
1/14/20	$240.04	$240.04	$0.02
1/13/20	$239.98	$239.98	$0.80
1/10/20	$240.00	$240.00	$0.78
1/9/20	$239.98	$239.98	$0.75
1/8/20	$239.97	$239.97	$0.67
1/7/20	$239.98	$239.98	$0.64
1/6/20	$240.02	$240.02	$0.62
1/3/20	$239.96	$239.96	$0.59
1/2/20	$240.14	$240.14	$0.56
12/31/19	$240.15	$240.15	$0.48
12/30/19	$240.11	$240.11	$0.46
12/27/19	$240.14	$240.14	$0.43
12/26/19	$239.91	$239.91	$0.40
12/24/19	$239.94	$239.94	$0.32
12/23/19	$239.94	$239.94	$0.30
12/20/19	$240.09	$240.09	$0.24
12/19/19	$240.14	$240.14	$0.22
12/18/19	$240.25	$240.25	$0.14
12/17/19	$240.35	$240.35	$0.11
12/16/19	$240.95	$240.95	$0.08
12/13/19	$240.99	$240.99	$0.06
12/12/19	$241.01	$241.01	$0.02
12/11/19	$370.06	$370.06	$1.02
12/10/19	$369.92	$369.92	$0.99
12/9/19	$370.07	$370.07	$0.96
12/6/19	$370.08	$370.08	$0.93
12/5/19	$369.84	$369.84	$0.90
12/4/19	$369.94	$369.94	$0.80
12/3/19	$370.02	$370.02	$0.77
12/2/19	$369.88	$369.88	$0.74
11/29/19	$369.94	$369.94	$0.71
11/27/19	$369.91	$369.91	$0.68
11/26/19	$370.30	$370.30	$0.58
11/25/19	$370.07	$370.07	$0.52
11/22/19	$370.08	$370.08	$0.49
11/21/19	$370.34	$370.34	$0.46
11/20/19	$370.17	$370.17	$0.33
11/19/19	$370.20	$370.20	$0.29
11/18/19	$370.23	$370.23	$0.24
11/15/19	$370.32	$370.32	$0.19
11/14/19	$370.15	$370.15	$0.14
11/13/19	$432.35	$432.35	$1.48
11/12/19	$432.29	$432.29	$1.44
11/11/19	$432.40	$432.40	$1.39
11/8/19	$432.42	$432.42	$1.39
11/7/19	$432.45	$432.45	$1.34
11/6/19	$432.56	$432.56	$1.15
11/5/19	$432.43	$432.43	$1.11
11/4/19	$432.72	$432.72	$1.06
11/1/19	$432.90	$432.90	$1.01
10/31/19	$432.84	$432.84	$0.96
10/30/19	$432.89	$432.89	$0.82
10/29/19	$432.97	$432.97	$0.82
10/28/19	$432.90	$432.90	$0.78
10/25/19	$433.02	$433.02	$0.73
10/24/19	$433.01	$433.01	$0.68
10/23/19	$432.90	$432.90	$0.54
10/22/19	$433.15	$433.15	$0.49
10/21/19	$433.00	$433.00	$0.45
10/18/19	$433.46	$433.46	$0.40
10/17/19	$433.02	$433.02	$0.35
10/16/19	$433.10	$433.10	$0.18
10/15/19	$432.99	$432.99	$0.12
10/14/19	$433.30	$433.30	$0.05
10/11/19	$433.07	$433.07	$0.05
10/10/19	$459.77	$459.77	$1.83
10/9/19	$459.77	$459.77	$1.60
10/8/19	$459.49	$459.49	$1.54
10/7/19	$459.70	$459.70	$1.49
10/4/19	$460.11	$460.11	$1.43
10/3/19	$460.01	$460.01	$1.36
10/2/19	$459.52	$459.52	$1.17
10/1/19	$459.98	$459.98	$1.11
9/30/19	$459.80	$459.80	$1.05
9/27/19	$459.94	$459.94	$0.98
9/26/19	$459.58	$459.58	$0.92
9/25/19	$459.64	$459.64	$0.74
9/24/19	$460.17	$460.17	$0.67
9/23/19	$460.17	$460.17	$0.61
9/20/19	$459.97	$459.97	$0.55
9/19/19	$460.06	$460.06	$0.49
9/18/19	$460.24	$460.24	$0.30
9/17/19	$460.50	$460.50	$0.24
9/16/19	$460.38	$460.38	$0.18
9/13/19	$460.45	$460.45	$0.12
9/12/19	$460.33	$460.33	$0.06
9/11/19	$507.40	$507.40	$1.86
9/10/19	$506.97	$506.97	$1.80
9/9/19	$506.98	$506.98	$1.74
9/6/19	$507.09	$507.09	$1.68
9/5/19	$506.26	$506.26	$1.61
9/4/19	$506.46	$506.46	$1.43
9/3/19	$507.50	$507.50	$1.36
8/30/19	$507.48	$507.48	$1.31
8/29/19	$507.30	$507.30	$1.24
8/28/19	$507.50	$507.50	$1.04
8/27/19	$507.38	$507.38	$0.97
8/26/19	$507.35	$507.35	$0.90
8/23/19	$507.48	$507.48	$0.83
8/22/19	$507.47	$507.47	$0.76
8/21/19	$507.72	$507.72	$0.55
8/20/19	$507.53	$507.53	$0.48
8/19/19	$508.03	$508.03	$0.42
8/16/19	$508.13	$508.13	$0.35
8/15/19	$508.12	$508.12	$0.28
8/14/19	$507.76	$507.76	$0.06
8/13/19	$507.54	$507.54	$2.05
8/12/19	$507.75	$507.75	$1.99
8/9/19	$507.82	$507.82	$1.92
8/8/19	$507.61	$507.61	$1.85
8/7/19	$507.90	$507.90	$1.65
8/6/19	$507.36	$507.36	$1.58
8/5/19	$507.62	$507.62	$1.51
8/2/19	$507.66	$507.66	$1.44
8/1/19	$508.15	$508.15	$1.37
7/31/19	$508.24	$508.24	$1.17
7/30/19	$508.64	$508.64	$1.10
7/29/19	$508.84	$508.84	$1.10
7/26/19	$508.55	$508.55	$1.03
7/25/19	$508.63	$508.63	$0.96
7/24/19	$508.56	$508.56	$0.76
7/23/19	$508.48	$508.48	$0.69
7/22/19	$508.39	$508.39	$0.62
7/19/19	$508.65	$508.65	$0.55
7/18/19	$508.88	$508.88	$0.48
7/17/19	$508.63	$508.63	$0.28
7/16/19	$508.74	$508.74	$0.21
7/15/19	$508.85	$508.85	$0.14
7/12/19	$508.75	$508.75	$0.06
7/11/19	$508.74	$508.74	$2.04
7/10/19	$509.03	$509.03	$1.84
7/9/19	$508.54	$508.54	$1.77
7/8/19	$508.91	$508.91	$1.70
7/5/19	$508.57	$508.57	$1.63
7/3/19	$508.66	$508.66	$1.56
7/2/19	$508.93	$508.93	$1.36
7/1/19	$508.65	$508.65	$1.22
6/28/19	$508.86	$508.86	$1.16
6/27/19	$508.76	$508.76	$1.09
6/26/19	$508.80	$508.80	$0.88
6/25/19	$508.88	$508.88	$0.82
6/24/19	$508.94	$508.94	$0.75
6/21/19	$508.78	$508.78	$0.68
6/20/19	$508.98	$508.98	$0.61
6/19/19	$508.83	$508.83	$0.41
6/18/19	$508.58	$508.58	$0.34
6/17/19	$508.62	$508.62	$0.27
6/14/19	$509.00	$509.00	$0.20
6/13/19	$509.37	$509.37	$0.13
6/12/19	$561.67	$561.67	$2.23
6/11/19	$561.64	$561.64	$2.16
6/10/19	$561.54	$561.54	$2.08
6/7/19	$561.32	$561.32	$2.00
6/6/19	$561.64	$561.64	$1.93
6/5/19	$562.03	$562.03	$1.69
6/4/19	$562.18	$562.18	$1.62
6/3/19	$562.28	$562.28	$1.54
5/31/19	$562.13	$562.13	$1.46
5/30/19	$562.08	$562.08	$1.39
5/29/19	$562.03	$562.03	$1.23
5/28/19	$562.16	$562.16	$1.16
5/24/19	$562.22	$562.22	$1.08
5/23/19	$562.23	$562.23	$1.00
5/22/19	$561.95	$561.95	$0.70
5/21/19	$562.01	$562.01	$0.62
5/20/19	$561.85	$561.85	$0.54
5/17/19	$561.85	$561.85	$0.47
5/16/19	$561.86	$561.86	$0.39
5/15/19	$562.03	$562.03	$0.16
5/14/19	$561.98	$561.98	$0.07
5/13/19	$562.07	$562.07	$2.30
5/10/19	$561.80	$561.80	$2.23
5/9/19	$561.95	$561.95	$2.15
5/8/19	$561.95	$561.95	$1.92
5/7/19	$561.93	$561.93	$1.84
5/6/19	$562.00	$562.00	$1.77
5/3/19	$561.86	$561.86	$1.69
5/2/19	$562.02	$562.02	$1.61
5/1/19	$562.10	$562.10	$1.38
4/30/19	$562.31	$562.31	$1.30
4/29/19	$562.28	$562.28	$1.23
4/26/19	$562.36	$562.36	$1.15
4/25/19	$562.26	$562.26	$1.07
4/24/19	$562.34	$562.34	$0.84
4/23/19	$562.38	$562.38	$0.77
4/22/19	$562.20	$562.20	$0.69
4/18/19	$562.29	$562.29	$0.61
4/17/19	$562.46	$562.46	$0.54
4/16/19	$562.37	$562.37	$0.23
4/15/19	$562.45	$562.45	$0.15
4/12/19	$562.79	$562.79	$0.07
4/11/19	$614.63	$614.63	$2.39
4/10/19	$614.69	$614.69	$2.16
4/9/19	$614.88	$614.88	$2.08
4/8/19	$614.62	$614.62	$2.01
4/5/19	$614.57	$614.57	$1.93
4/4/19	$614.52	$614.52	$1.85
4/3/19	$614.68	$614.68	$1.62
4/2/19	$614.64	$614.64	$1.55
4/1/19	$614.58	$614.58	$1.47
3/29/19	$614.84	$614.84	$1.39
3/28/19	$615.11	$615.11	$1.32
3/27/19	$615.02	$615.02	$1.16
3/26/19	$615.07	$615.07	$1.08
3/25/19	$615.32	$615.32	$1.01
3/22/19	$615.21	$615.21	$0.92
3/21/19	$614.81	$614.81	$0.84
3/20/19	$614.89	$614.89	$0.59
3/19/19	$614.78	$614.78	$0.50
3/18/19	$614.78	$614.78	$0.42
3/15/19	$615.16	$615.16	$0.34
3/14/19	$615.08	$615.08	$0.25
3/13/19	$676.59	$676.59	$2.80
3/12/19	$676.64	$676.64	$2.71
3/11/19	$676.41	$676.41	$2.62
3/8/19	$676.22	$676.22	$2.52
3/7/19	$676.39	$676.39	$2.43
3/6/19	$676.22	$676.22	$2.15
3/5/19	$676.19	$676.19	$2.05
3/4/19	$676.18	$676.18	$1.96
3/1/19	$676.13	$676.13	$1.87
2/28/19	$676.25	$676.25	$1.77
2/27/19	$676.21	$676.21	$1.49
2/26/19	$676.49	$676.49	$1.22
2/25/19	$676.36	$676.36	$1.12
2/22/19	$676.45	$676.45	$1.03
2/21/19	$676.47	$676.47	$0.94
2/20/19	$676.42	$676.42	$0.66
2/19/19	$676.30	$676.30	$0.56
2/15/19	$676.53	$676.53	$0.47
2/14/19	$676.50	$676.50	$0.37
2/13/19	$676.36	$676.36	$2.78
2/12/19	$676.99	$676.99	$2.69
2/11/19	$676.87	$676.87	$2.60
2/8/19	$677.20	$677.20	$2.50
2/7/19	$677.15	$677.15	$2.41
2/6/19	$677.05	$677.05	$2.13
2/5/19	$677.10	$677.10	$2.04
2/4/19	$676.82	$676.82	$1.95
2/1/19	$676.92	$676.92	$1.85
1/31/19	$676.69	$676.69	$1.76
1/30/19	$676.54	$676.54	$1.48
1/29/19	$676.67	$676.67	$1.48
1/28/19	$677.08	$677.08	$1.39
1/25/19	$677.10	$677.10	$1.30
1/24/19	$677.09	$677.09	$1.20
1/23/19	$676.98	$676.98	$0.93
1/22/19	$676.88	$676.88	$0.83
1/18/19	$676.68	$676.68	$0.74
1/17/19	$676.63	$676.63	$0.65
1/16/19	$676.59	$676.59	$0.28
1/15/19	$676.42	$676.42	$0.18
1/14/19	$676.28	$676.28	$0.09
1/11/19	$708.13	$708.13	$3.14
1/10/19	$708.08	$708.08	$3.03
1/9/19	$708.32	$708.32	$2.72
1/8/19	$708.09	$708.09	$2.61
1/7/19	$707.95	$707.95	$2.51
1/4/19	$708.36	$708.36	$2.40
1/3/19	$708.54	$708.54	$2.30
1/2/19	$707.95	$707.95	$1.98
12/31/18	$707.86	$707.86	$1.88
12/28/18	$707.89	$707.89	$1.77
12/27/18	$707.84	$707.84	$1.67
12/26/18	$707.56	$707.56	$1.36
12/24/18	$707.82	$707.82	$1.25
12/21/18	$707.87	$707.87	$1.15
12/20/18	$707.79	$707.79	$0.94
12/19/18	$708.38	$708.38	$0.64
12/18/18	$708.54	$708.54	$0.53
12/17/18	$708.50	$708.50	$0.42
12/14/18	$708.32	$708.32	$0.32
12/13/18	$708.35	$708.35	$0.20
12/12/18	$708.25	$708.25	$3.03
12/11/18	$708.14	$708.14	$2.93
12/10/18	$708.06	$708.06	$2.82
12/7/18	$708.36	$708.36	$2.72
12/6/18	$708.55	$708.55	$2.62
12/4/18	$708.69	$708.69	$2.19
12/3/18	$708.72	$708.72	$2.08
11/30/18	$708.72	$708.72	$1.98
11/29/18	$708.81	$708.81	$1.87
11/28/18	$708.64	$708.64	$1.56
11/27/18	$708.77	$708.77	$1.45
11/26/18	$709.08	$709.08	$1.35
11/23/18	$709.33	$709.33	$1.24
11/21/18	$709.42	$709.42	$1.14
11/20/18	$709.55	$709.55	$0.83
11/19/18	$709.94	$709.94	$0.62
11/16/18	$710.35	$710.35	$0.51
11/15/18	$710.45	$710.45	$0.41
11/14/18	$710.52	$710.52	$0.10
11/13/18	$731.34	$731.34	$3.13
11/12/18	$731.39	$731.39	$3.03
11/9/18	$731.39	$731.39	$3.03
11/8/18	$731.17	$731.17	$2.92
11/7/18	$731.34	$731.34	$2.52
11/6/18	$731.31	$731.31	$2.42
11/5/18	$731.67	$731.67	$2.31
11/2/18	$731.88	$731.88	$2.21
11/1/18	$731.99	$731.99	$2.11
10/31/18	$732.08	$732.08	$1.81
10/30/18	$732.30	$732.30	$1.71
10/29/18	$732.95	$732.95	$1.72
10/26/18	$733.26	$733.26	$1.62
10/25/18	$733.17	$733.17	$1.51
10/24/18	$733.39	$733.39	$1.19
10/23/18	$733.11	$733.11	$1.08
10/22/18	$733.20	$733.20	$0.97
10/19/18	$733.25	$733.25	$0.86
10/18/18	$733.44	$733.44	$0.76
10/17/18	$733.51	$733.51	$0.43
10/16/18	$733.77	$733.77	$0.32
10/15/18	$733.75	$733.75	$0.22
10/12/18	$734.19	$734.19	$0.10
10/11/18	$733.92	$733.92	$3.24
10/10/18	$733.85	$733.85	$2.91
10/9/18	$733.17	$733.17	$2.81
10/8/18	$733.24	$733.24	$2.70
10/5/18	$733.39	$733.39	$2.70
10/4/18	$733.36	$733.36	$2.59
10/3/18	$734.22	$734.22	$2.16
10/2/18	$734.50	$734.50	$2.05
10/1/18	$734.54	$734.54	$1.94
9/28/18	$734.60	$734.60	$1.83
9/27/18	$735.09	$735.09	$1.72
9/26/18	$735.09	$735.09	$1.40
9/25/18	$735.11	$735.11	$1.29
9/24/18	$735.16	$735.16	$1.18
9/21/18	$735.88	$735.88	$1.07
9/20/18	$735.90	$735.90	$0.97
9/19/18	$736.05	$736.05	$0.64
9/18/18	$735.90	$735.90	$0.53
9/17/18	$736.57	$736.57	$0.31
9/14/18	$736.43	$736.43	$0.32
9/13/18	$736.77	$736.77	$0.21
9/12/18	$786.08	$786.08	$3.34
9/11/18	$786.08	$786.08	$3.23
9/10/18	$786.31	$786.31	$3.12
9/7/18	$786.62	$786.62	$3.02
9/6/18	$786.89	$786.89	$2.94
9/5/18	$786.85	$786.85	$2.59
9/4/18	$786.84	$786.84	$2.47
8/31/18	$787.18	$787.18	$2.35
8/30/18	$787.22	$787.22	$2.23
8/29/18	$787.28	$787.28	$1.88
8/28/18	$787.40	$787.40	$1.76
8/27/18	$787.41	$787.41	$1.64
8/24/18	$787.65	$787.65	$1.52
8/23/18	$787.64	$787.64	$1.41
8/22/18	$787.84	$787.84	$1.05
8/21/18	$788.00	$788.00	$0.93
8/20/18	$787.79	$787.79	$0.82
8/17/18	$787.48	$787.48	$0.70
8/16/18	$787.31	$787.31	$0.58
8/15/18	$787.62	$787.62	$0.23
8/14/18	$787.62	$787.62	$0.11
8/13/18	$787.70	$787.70	$3.56
8/10/18	$787.88	$787.88	$3.44
8/9/18	$787.64	$787.64	$3.32
8/8/18	$787.61	$787.61	$2.97
8/7/18	$787.81	$787.81	$2.85
8/6/18	$788.05	$788.05	$2.74
8/3/18	$788.26	$788.26	$2.62
8/2/18	$787.76	$787.76	$2.50
8/1/18	$788.08	$788.08	$2.15
7/31/18	$787.60	$787.60	$2.03
7/30/18	$788.17	$788.17	$1.91
7/27/18	$788.12	$788.12	$1.91
7/26/18	$788.26	$788.26	$1.80
7/25/18	$788.33	$788.33	$1.45
7/24/18	$788.59	$788.59	$1.33
7/23/18	$788.26	$788.26	$1.21
7/20/18	$788.49	$788.49	$1.08
7/19/18	$788.35	$788.35	$0.96
7/18/18	$788.48	$788.48	$0.60
7/17/18	$788.52	$788.52	$0.48
7/16/18	$788.59	$788.59	$0.36
7/13/18	$788.76	$788.76	$0.24
7/12/18	$788.57	$788.57	$0.12
7/11/18	$788.63	$788.63	$3.37
7/10/18	$788.70	$788.70	$3.25
7/9/18	$788.71	$788.71	$3.13
7/6/18	$788.82	$788.82	$3.01
7/5/18	$789.05	$789.05	$2.89
7/3/18	$789.10	$789.10	$2.53
7/2/18	$788.84	$788.84	$2.41
6/29/18	$789.28	$789.28	$2.17
6/28/18	$789.19	$789.19	$2.05
6/27/18	$789.36	$789.36	$1.69
6/26/18	$789.13	$789.13	$1.57
6/25/18	$789.12	$789.12	$1.45
6/22/18	$789.09	$789.09	$1.33
6/21/18	$789.26	$789.26	$1.21
6/20/18	$789.73	$789.73	$0.85
6/19/18	$788.86	$788.86	$0.73
6/18/18	$789.42	$789.42	$0.60
6/15/18	$789.77	$789.77	$0.48
6/14/18	$789.31	$789.31	$0.36
6/13/18	$789.74	$789.74	$3.64
6/12/18	$789.72	$789.72	$3.51
6/11/18	$790.07	$790.07	$3.39
6/8/18	$790.44	$790.44	$3.27
6/7/18	$790.53	$790.53	$3.15
6/6/18	$790.47	$790.47	$2.79
6/5/18	$790.96	$790.96	$2.67
6/4/18	$790.87	$790.87	$2.55
6/1/18	$791.17	$791.17	$2.43
5/31/18	$791.57	$791.57	$2.31
5/30/18	$792.15	$792.15	$1.94
5/29/18	$792.80	$792.80	$1.94
5/25/18	$792.21	$792.21	$1.81
5/24/18	$791.80	$791.80	$1.70
5/23/18	$791.59	$791.59	$1.22
5/22/18	$791.69	$791.69	$1.11
5/21/18	$791.60	$791.60	$0.98
5/18/18	$791.51	$791.51	$0.86
5/17/18	$791.92	$791.92	$0.74
5/16/18	$791.95	$791.95	$0.37
5/15/18	$791.98	$791.98	$0.25
5/14/18	$792.55	$792.55	$0.12
5/11/18	$792.60	$792.60	$3.63
5/10/18	$792.63	$792.63	$3.51
5/9/18	$792.70	$792.70	$3.14
5/8/18	$792.97	$792.97	$3.02
5/7/18	$793.32	$793.32	$2.90
5/4/18	$793.47	$793.47	$2.77
5/3/18	$793.28	$793.28	$2.65
5/2/18	$793.96	$793.96	$2.29
5/1/18	$794.79	$794.79	$2.17
4/30/18	$795.24	$795.24	$2.04
4/27/18	$795.42	$795.42	$1.92
4/26/18	$795.50	$795.50	$1.80
4/25/18	$795.56	$795.56	$1.44
4/24/18	$795.49	$795.49	$1.32
4/23/18	$795.61	$795.61	$1.20
4/20/18	$795.87	$795.87	$1.08
4/19/18	$796.24	$796.24	$0.96
4/18/18	$796.52	$796.52	$0.60
4/17/18	$796.43	$796.43	$0.48
4/16/18	$796.75	$796.75	$0.36
4/13/18	$797.00	$797.00	$0.24
4/12/18	$797.15	$797.15	$0.12
4/11/18	$797.45	$797.45	$3.38
4/10/18	$797.09	$797.09	$3.26
4/9/18	$798.04	$798.04	$3.14
4/6/18	$797.95	$797.95	$3.02
4/5/18	$797.55	$797.55	$2.90
4/4/18	$797.74	$797.74	$2.54
4/3/18	$797.86	$797.86	$2.42
4/2/18	$798.14	$798.14	$2.30
3/29/18	$797.99	$797.99	$2.18
3/28/18	$798.12	$798.12	$2.06
3/27/18	$798.47	$798.47	$1.70
3/26/18	$797.99	$797.99	$1.58
3/23/18	$798.39	$798.39	$1.46
3/22/18	$798.32	$798.32	$1.34
3/21/18	$798.59	$798.59	$0.97
3/20/18	$798.36	$798.36	$0.85
3/19/18	$798.52	$798.52	$0.73
3/16/18	$799.12	$799.12	$0.61
3/15/18	$799.34	$799.34	$0.49
3/14/18	$799.70	$799.70	$0.12
3/13/18	$799.59	$799.59	$3.63
3/12/18	$799.53	$799.53	$3.51
3/9/18	$799.72	$799.72	$3.39
3/8/18	$800.04	$800.04	$3.27
3/7/18	$800.28	$800.28	$2.91
3/6/18	$800.32	$800.32	$2.79
3/5/18	$800.60	$800.60	$2.66
3/2/18	$800.74	$800.74	$2.54
3/1/18	$801.13	$801.13	$2.42
2/28/18	$801.07	$801.07	$2.06
2/27/18	$801.18	$801.18	$1.94
2/26/18	$801.61	$801.61	$1.57
2/23/18	$801.57	$801.57	$1.45
2/22/18	$801.60	$801.60	$1.33
2/21/18	$802.16	$802.16	$0.97
2/20/18	$802.42	$802.42	$0.85
2/16/18	$802.86	$802.86	$0.73
2/15/18	$802.86	$802.86	$0.61
2/14/18	$802.93	$802.93	$0.12
2/13/18	$804.43	$804.43	$3.61
2/12/18	$804.73	$804.73	$3.49
2/9/18	$804.93	$804.93	$3.37
2/8/18	$805.15	$805.15	$3.25
2/7/18	$805.58	$805.58	$2.89
2/6/18	$805.87	$805.87	$2.77
2/5/18	$806.96	$806.96	$2.65
2/2/18	$806.72	$806.72	$2.53
2/1/18	$806.88	$806.88	$2.41
1/31/18	$806.95	$806.95	$2.04
1/30/18	$807.18	$807.18	$1.92
1/29/18	$807.29	$807.29	$1.92
1/26/18	$807.45	$807.45	$1.80
1/25/18	$807.86	$807.86	$1.68
1/24/18	$808.01	$808.01	$1.32
1/23/18	$808.24	$808.24	$1.20
1/22/18	$808.22	$808.22	$1.08
1/19/18	$808.14	$808.14	$0.96
1/18/18	$808.55	$808.55	$0.84
1/17/18	$809.37	$809.37	$0.48
1/16/18	$809.41	$809.41	$0.36
1/12/18	$809.94	$809.94	$0.24
1/11/18	$810.17	$810.17	$0.12
1/10/18	$821.49	$821.49	$3.21
1/9/18	$821.41	$821.41	$3.09
1/8/18	$821.40	$821.40	$2.97
1/5/18	$821.37	$821.37	$2.85
1/4/18	$821.12	$821.12	$2.73
1/3/18	$821.69	$821.69	$2.37
1/2/18	$821.79	$821.79	$2.25
12/29/17	$821.97	$821.97	$2.13
12/28/17	$821.75	$821.75	$2.01
12/27/17	$822.50	$822.50	$1.65
12/26/17	$822.30	$822.30	$1.53
12/22/17	$822.24	$822.24	$1.41
12/21/17	$822.23	$822.23	$1.29
12/20/17	$823.62	$823.62	$0.82
12/19/17	$823.72	$823.72	$0.70
12/18/17	$824.29	$824.29	$0.58
12/15/17	$823.56	$823.56	$0.50
12/14/17	$824.30	$824.30	$0.36
12/13/17	$837.12	$837.12	$3.84
12/12/17	$836.51	$836.51	$3.71
12/11/17	$836.88	$836.88	$3.61
12/8/17	$836.82	$836.82	$3.48
12/7/17	$837.03	$837.03	$3.35
12/6/17	$837.35	$837.35	$2.96
12/5/17	$837.55	$837.55	$2.83
12/4/17	$837.56	$837.56	$2.70
12/1/17	$837.77	$837.77	$2.57
11/30/17	$838.23	$838.23	$2.45
11/29/17	$838.47	$838.47	$2.06
11/28/17	$839.33	$839.33	$1.93
11/27/17	$839.24	$839.24	$1.80
11/24/17	$839.11	$839.11	$1.67
11/22/17	$839.47	$839.47	$1.54
11/21/17	$839.26	$839.26	$1.15
11/20/17	$839.70	$839.70	$0.89
11/17/17	$839.57	$839.57	$0.77
11/16/17	$840.02	$840.02	$0.64
11/15/17	$840.13	$840.13	$0.25
11/14/17	$840.14	$840.14	$0.12
11/13/17	$840.17	$840.17	$3.85
11/10/17	$840.72	$840.72	$3.72
11/9/17	$841.23	$841.23	$3.59
11/8/17	$841.31	$841.31	$3.20
11/7/17	$841.80	$841.80	$3.08
11/6/17	$842.04	$842.04	$2.95
11/3/17	$842.20	$842.20	$2.82
11/2/17	$842.07	$842.07	$2.69
11/1/17	$842.18	$842.18	$2.31
10/31/17	$842.33	$842.33	$2.18
10/30/17	$843.09	$843.09	$2.05
10/27/17	$842.49	$842.49	$2.05
10/26/17	$842.42	$842.42	$1.93
10/25/17	$842.81	$842.81	$1.54
10/24/17	$843.05	$843.05	$1.42
10/23/17	$843.47	$843.47	$1.29
10/20/17	$843.30	$843.30	$1.16
10/19/17	$843.76	$843.76	$1.03
10/18/17	$843.36	$843.36	$0.65
10/17/17	$843.97	$843.97	$0.52
10/16/17	$844.56	$844.56	$0.39
10/13/17	$844.88	$844.88	$0.26
10/12/17	$844.65	$844.65	$0.12
10/11/17	$845.21	$845.21	$3.60
10/10/17	$845.33	$845.33	$3.48
10/9/17	$845.22	$845.22	$3.35
10/6/17	$845.18	$845.18	$3.35
10/5/17	$845.55	$845.55	$3.22
10/4/17	$846.12	$846.12	$2.70
10/3/17	$846.03	$846.03	$2.57
10/2/17	$845.82	$845.82	$2.44
9/29/17	$845.86	$845.86	$2.31
9/28/17	$846.27	$846.27	$2.18
9/27/17	$846.16	$846.16	$1.79
9/26/17	$846.70	$846.70	$1.66
9/25/17	$846.66	$846.66	$1.53
9/22/17	$846.51	$846.51	$1.40
9/21/17	$846.32	$846.32	$1.27
9/20/17	$846.67	$846.67	$0.89
9/19/17	$847.29	$847.29	$0.76
9/18/17	$847.71	$847.71	$0.63
9/15/17	$847.86	$847.86	$0.51
9/14/17	$848.04	$848.04	$0.38
9/13/17	$848.33	$848.33	$3.84
9/12/17	$848.84	$848.84	$3.71
9/11/17	$849.01	$849.01	$3.58
9/8/17	$849.50	$849.50	$3.45
9/7/17	$849.57	$849.57	$3.32
9/6/17	$849.29	$849.29	$2.94
9/5/17	$849.78	$849.78	$2.81
9/1/17	$849.07	$849.07	$2.81
8/31/17	$849.06	$849.06	$2.69
8/30/17	$849.33	$849.33	$2.56
8/29/17	$849.56	$849.56	$2.05
8/28/17	$849.36	$849.36	$2.05
8/25/17	$849.22	$849.22	$1.92
8/24/17	$849.29	$849.29	$1.79
8/23/17	$849.50	$849.50	$1.66
8/22/17	$849.30	$849.30	$1.28
8/21/17	$849.71	$849.71	$1.15
8/18/17	$849.41	$849.41	$1.02
8/17/17	$849.46	$849.46	$0.89
8/16/17	$848.97	$848.97	$0.77
8/15/17	$849.12	$849.12	$0.38
8/14/17	$849.16	$849.16	$0.26
8/11/17	$850.08	$850.08	$0.12
8/10/17	$850.06	$850.06	$3.84
8/9/17	$850.22	$850.22	$3.71
8/8/17	$850.27	$850.27	$3.33
8/7/17	$850.43	$850.43	$3.20
8/4/17	$850.43	$850.43	$3.07
8/3/17	$850.21	$850.21	$2.94
8/2/17	$849.70	$849.70	$2.82
8/1/17	$850.42	$850.42	$2.43
7/31/17	$850.39	$850.39	$2.30
7/28/17	$850.49	$850.49	$2.18
7/27/17	$850.09	$850.09	$2.05
7/26/17	$850.10	$850.10	$2.05
7/25/17	$850.16	$850.16	$1.66
7/24/17	$849.99	$849.99	$1.54
7/21/17	$850.54	$850.54	$1.41
7/20/17	$850.44	$850.44	$1.28
7/19/17	$850.34	$850.34	$1.15
7/18/17	$849.68	$849.68	$0.77
7/17/17	$849.75	$849.75	$0.64
7/14/17	$849.37	$849.37	$0.52
7/13/17	$849.16	$849.16	$0.39
7/12/17	$849.80	$849.80	$0.25
7/11/17	$848.44	$848.44	$3.71
7/10/17	$848.12	$848.12	$3.58
7/7/17	$848.39	$848.39	$3.45
7/6/17	$848.34	$848.34	$3.32
7/5/17	$848.66	$848.66	$3.20
7/3/17	$848.79	$848.79	$2.81
6/30/17	$849.35	$849.35	$2.68
6/29/17	$849.94	$849.94	$2.56
6/28/17	$851.11	$851.11	$2.30
6/27/17	$850.78	$850.78	$1.92
6/26/17	$851.20	$851.20	$1.79
6/23/17	$851.26	$851.26	$1.66
6/22/17	$850.93	$850.93	$1.54
6/21/17	$850.94	$850.94	$1.41
6/20/17	$851.74	$851.74	$1.02
6/19/17	$851.51	$851.51	$0.90
6/16/17	$852.19	$852.19	$0.77
6/15/17	$852.09	$852.09	$0.64
6/14/17	$852.54	$852.54	$0.51
6/13/17	$852.23	$852.23	$0.12
6/12/17	$852.32	$852.32	$3.85
6/9/17	$852.68	$852.68	$3.72
6/8/17	$853.04	$853.04	$3.60
6/7/17	$853.74	$853.74	$3.47
6/6/17	$854.40	$854.40	$3.08
6/5/17	$853.79	$853.79	$2.95
6/2/17	$854.47	$854.47	$2.82
6/1/17	$854.30	$854.30	$2.70
5/31/17	$854.34	$854.34	$2.57
5/30/17	$854.79	$854.79	$2.18
5/26/17	$854.08	$854.08	$2.05
5/25/17	$854.46	$854.46	$2.05
5/24/17	$854.45	$854.45	$1.92
5/23/17	$854.14	$854.14	$1.41
5/22/17	$854.50	$854.50	$1.28
5/19/17	$854.73	$854.73	$1.15
5/18/17	$854.58	$854.58	$1.02
5/17/17	$855.45	$855.45	$0.90
5/16/17	$854.62	$854.62	$0.51
5/15/17	$854.65	$854.65	$0.38
5/12/17	$855.07	$855.07	$0.25
5/11/17	$853.84	$853.84	$0.12
5/10/17	$853.97	$853.97	$3.83
5/9/17	$853.84	$853.84	$3.44
5/8/17	$853.96	$853.96	$3.32
5/5/17	$854.18	$854.18	$3.19
5/4/17	$854.59	$854.59	$3.06
5/3/17	$854.59	$854.59	$2.93
5/2/17	$855.63	$855.63	$2.55
5/1/17	$855.05	$855.05	$2.42
4/28/17	$855.26	$855.26	$2.30
4/27/17	$855.26	$855.26	$2.17
4/26/17	$855.17	$855.17	$2.04
4/25/17	$854.72	$854.72	$1.66
4/24/17	$856.04	$856.04	$1.53
4/21/17	$856.58	$856.58	$1.40
4/20/17	$856.27	$856.27	$1.27
4/19/17	$857.03	$857.03	$1.15
4/18/17	$857.50	$857.50	$0.76
4/17/17	$856.59	$856.59	$0.64
4/13/17	$856.85	$856.85	$0.51
4/12/17	$856.70	$856.70	$0.38
4/11/17	$855.79	$855.79	$0.25
4/10/17	$872.27	$872.27	$3.61
4/7/17	$872.24	$872.24	$3.49
4/6/17	$873.96	$873.96	$3.36
4/5/17	$873.64	$873.64	$3.23
4/4/17	$873.01	$873.01	$2.85
4/3/17	$873.80	$873.80	$2.72
3/31/17	$873.03	$873.03	$2.60
3/30/17	$872.57	$872.57	$2.47
3/29/17	$873.01	$873.01	$2.34
3/28/17	$871.95	$871.95	$2.09
3/27/17	$872.64	$872.64	$1.96
3/24/17	$872.67	$872.67	$1.83
3/23/17	$873.57	$873.57	$1.70
3/22/17	$872.89	$872.89	$1.57
3/21/17	$872.87	$872.87	$1.18
3/20/17	$871.33	$871.33	$1.04
3/17/17	$872.36	$872.36	$0.91
3/16/17	$871.39	$871.39	$0.78
3/15/17	$871.74	$871.74	$0.65
3/14/17	$869.26	$869.26	$0.26
3/13/17	$869.94	$869.94	$0.13
3/10/17	$870.64	$870.64	$3.91
3/9/17	$870.31	$870.31	$3.78
3/8/17	$870.99	$870.99	$3.65
3/7/17	$872.26	$872.26	$3.26
3/6/17	$872.71	$872.71	$3.13
3/3/17	$872.23	$872.23	$3.00
3/2/17	$872.64	$872.64	$2.87
3/1/17	$872.15	$872.15	$2.74
2/28/17	$874.72	$874.72	$2.34
2/27/17	$875.02	$875.02	$2.21
2/24/17	$876.29	$876.29	$2.08
2/23/17	$875.14	$875.14	$1.69
2/22/17	$875.31	$875.31	$1.56
2/21/17	$874.15	$874.15	$1.17
2/17/17	$874.80	$874.80	$1.04
2/16/17	$874.69	$874.69	$0.91
2/15/17	$873.15	$873.15	$0.78
2/14/17	$873.58	$873.58	$0.26
2/13/17	$874.28	$874.28	$0.13
2/10/17	$874.72	$874.72	$3.93
2/9/17	$874.50	$874.50	$3.80
2/8/17	$875.61	$875.61	$3.67
2/7/17	$875.41	$875.41	$3.27
2/6/17	$875.92	$875.92	$3.14
2/3/17	$875.00	$875.00	$3.01
2/2/17	$874.28	$874.28	$2.88
2/1/17	$873.61	$873.61	$2.75
1/31/17	$875.05	$875.05	$2.36
1/30/17	$873.96	$873.96	$2.23
1/27/17	$874.06	$874.06	$2.10
1/26/17	$873.91	$873.91	$2.10
1/25/17	$873.40	$873.40	$1.97
1/24/17	$875.00	$875.00	$1.57
1/23/17	$875.63	$875.63	$1.44
1/20/17	$874.44	$874.44	$1.31
1/19/17	$873.50	$873.50	$1.18
1/18/17	$872.57	$872.57	$1.05
1/17/17	$874.80	$874.80	$0.66
1/13/17	$873.50	$873.50	$0.53
1/12/17	$874.09	$874.09	$0.40
1/11/17	$873.76	$873.76	$0.26
1/10/17	$874.52	$874.52	$3.66
1/9/17	$873.94	$873.94	$3.53
1/6/17	$873.59	$873.59	$3.40
1/5/17	$874.79	$874.79	$3.27
1/4/17	$873.37	$873.37	$3.14
1/3/17	$873.17	$873.17	$2.75
12/30/16	$874.32	$874.32	$2.62
12/29/16	$873.54	$873.54	$2.49
12/28/16	$873.33	$873.33	$2.36
12/27/16	$872.38	$872.38	$1.96
12/23/16	$873.32	$873.32	$1.83
12/22/16	$873.35	$873.35	$1.70
12/21/16	$873.35	$873.35	$1.57
12/20/16	$873.64	$873.64	$1.05
12/19/16	$873.44	$873.44	$0.92
12/16/16	$871.58	$871.58	$0.79
12/15/16	$871.57	$871.57	$0.66
12/14/16	$872.95	$872.95	$0.52
12/13/16	$875.72	$875.72	$0.13
12/12/16	$874.79	$874.79	$3.94
12/9/16	$874.81	$874.81	$3.81
12/8/16	$876.21	$876.21	$3.68
12/7/16	$876.97	$876.97	$3.55
12/6/16	$877.18	$877.18	$3.15
12/5/16	$877.68	$877.68	$3.02
12/2/16	$877.56	$877.56	$2.89
12/1/16	$875.95	$875.95	$2.76
11/30/16	$877.52	$877.52	$2.63
11/29/16	$878.91	$878.91	$2.24
11/28/16	$878.70	$878.70	$2.10
11/25/16	$877.63	$877.63	$1.97
11/23/16	$877.42	$877.42	$1.84
11/22/16	$879.34	$879.34	$1.71
11/21/16	$879.58	$879.58	$1.32
11/18/16	$879.95	$879.95	$1.05
11/17/16	$881.13	$881.13	$0.92
11/16/16	$881.99	$881.99	$0.79
11/15/16	$881.78	$881.78	$0.40
11/14/16	$881.86	$881.86	$0.27
11/11/16	$885.19	$885.19	$0.13
11/10/16	$885.26	$885.26	$0.13
11/9/16	$886.23	$886.23	$3.92
11/8/16	$889.75	$889.75	$3.79
11/7/16	$890.59	$890.59	$3.27
11/4/16	$893.24	$893.24	$3.14
11/3/16	$892.30	$892.30	$3.01
11/2/16	$891.88	$891.88	$2.88
11/1/16	$891.63	$891.63	$2.48
10/31/16	$891.95	$891.95	$2.35
10/28/16	$892.53	$892.53	$2.22
10/27/16	$891.11	$891.11	$2.09
10/26/16	$891.45	$891.45	$2.09
10/25/16	$892.31	$892.31	$1.70
10/24/16	$892.39	$892.39	$1.57
10/21/16	$893.61	$893.61	$1.44
10/20/16	$893.56	$893.56	$1.31
10/19/16	$893.32	$893.32	$1.18
10/18/16	$894.28	$894.28	$0.78
10/17/16	$892.54	$892.54	$0.65
10/14/16	$892.41	$892.41	$0.52
10/13/16	$892.68	$892.68	$0.39
10/12/16	$891.80	$891.80	$0.26
10/11/16	$891.81	$891.81	$3.81
10/10/16	$892.76	$892.76	$3.68
10/7/16	$893.00	$893.00	$3.68
10/6/16	$893.55	$893.55	$3.55
10/5/16	$893.09	$893.09	$3.41
10/4/16	$893.96	$893.96	$2.89
10/3/16	$894.25	$894.25	$2.76
9/30/16	$895.33	$895.33	$2.63
9/29/16	$897.31	$897.31	$2.49
9/28/16	$896.52	$896.52	$2.36
9/27/16	$897.12	$897.12	$1.97
9/26/16	$896.95	$896.95	$1.84
9/23/16	$896.55	$896.55	$1.71
9/22/16	$895.84	$895.84	$1.57
9/21/16	$895.52	$895.52	$1.44
9/20/16	$895.31	$895.31	$1.05
9/19/16	$894.79	$894.79	$0.92
9/16/16	$896.08	$896.08	$0.79
9/15/16	$896.36	$896.36	$0.66
9/14/16	$895.91	$895.91	$0.52
9/13/16	$894.74	$894.74	$0.13
9/12/16	$895.90	$895.90	$3.93
9/9/16	$896.28	$896.28	$3.80
9/8/16	$897.42	$897.42	$3.67
9/7/16	$898.40	$898.40	$3.54
9/6/16	$898.47	$898.47	$3.15
9/2/16	$896.04	$896.04	$3.02
9/1/16	$895.63	$895.63	$2.89
8/31/16	$895.21	$895.21	$2.76
8/30/16	$894.60	$894.60	$2.24
8/29/16	$894.68	$894.68	$2.10
8/26/16	$893.06	$893.06	$2.10
8/25/16	$894.33	$894.33	$1.97
8/24/16	$895.22	$895.22	$1.84
8/23/16	$895.14	$895.14	$1.45
8/22/16	$894.84	$894.84	$1.31
8/19/16	$894.14	$894.14	$1.18
8/18/16	$895.59	$895.59	$1.05
8/17/16	$894.73	$894.73	$0.92
8/16/16	$894.82	$894.82	$0.53
8/15/16	$895.02	$895.02	$0.39
8/12/16	$895.21	$895.21	$0.26
8/11/16	$894.03	$894.03	$0.13
8/10/16	$895.87	$895.87	$3.94
8/9/16	$894.70	$894.70	$3.55
8/8/16	$894.65	$894.65	$3.41
8/5/16	$893.41	$893.41	$3.28
8/4/16	$895.84	$895.84	$3.15
8/3/16	$896.92	$896.92	$3.02
8/2/16	$896.70	$896.70	$2.62
8/1/16	$897.21	$897.21	$2.49
7/29/16	$898.08	$898.08	$2.36
7/28/16	$895.10	$895.10	$2.23
7/27/16	$896.30	$896.30	$2.10
7/26/16	$895.38	$895.38	$1.84
7/25/16	$895.07	$895.07	$1.71
7/22/16	$894.43	$894.43	$1.58
7/21/16	$895.15	$895.15	$1.45
7/20/16	$894.72	$894.72	$1.31
7/19/16	$895.41	$895.41	$0.92
7/18/16	$895.16	$895.16	$0.79
7/15/16	$894.09	$894.09	$0.66
7/14/16	$894.94	$894.94	$0.52
7/13/16	$895.21	$895.21	$0.39
7/12/16	$892.61	$892.61	$3.93
7/11/16	$893.61	$893.61	$3.80
7/8/16	$896.01	$896.01	$3.66
7/7/16	$896.03	$896.03	$3.53
7/6/16	$896.03	$896.03	$3.40
7/5/16	$897.19	$897.19	$3.01
7/1/16	$894.38	$894.38	$2.88
6/30/16	$893.72	$893.72	$2.74
6/29/16	$892.01	$892.01	$2.61
6/28/16	$893.24	$893.24	$2.09
6/27/16	$893.78	$893.78	$1.95
6/24/16	$892.20	$892.20	$1.82
6/23/16	$889.76	$889.76	$1.69
6/22/16	$890.26	$890.26	$1.56
6/21/16	$889.39	$889.39	$1.17
6/20/16	$888.92	$888.92	$1.04
6/17/16	$889.78	$889.78	$0.91
6/16/16	$890.84	$890.84	$0.78
6/15/16	$892.28	$892.28	$0.65
6/14/16	$890.62	$890.62	$0.26
6/13/16	$892.84	$892.84	$0.13
6/10/16	$891.66	$891.66	$3.91
6/9/16	$890.54	$890.54	$3.78
6/8/16	$890.37	$890.37	$3.65
6/7/16	$890.69	$890.69	$3.26
6/6/16	$890.39	$890.39	$3.13
6/3/16	$891.57	$891.57	$3.00
6/2/16	$888.57	$888.57	$2.87
6/1/16	$887.13	$887.13	$2.74
5/31/16	$887.64	$887.64	$2.34
5/27/16	$886.93	$886.93	$2.21
5/26/16	$888.19	$888.19	$2.08
5/25/16	$886.59	$886.59	$2.08
5/24/16	$886.64	$886.64	$1.56
5/23/16	$887.52	$887.52	$1.43
5/20/16	$887.84	$887.84	$1.30
5/19/16	$887.89	$887.89	$1.17
5/18/16	$887.68	$887.68	$1.04
5/17/16	$889.47	$889.47	$0.65
5/16/16	$890.41	$890.41	$0.52
5/13/16	$891.21	$891.21	$0.39
5/12/16	$890.47	$890.47	$0.26
5/11/16	$892.28	$892.28	$0.13
5/10/16	$892.37	$892.37	$3.66
5/9/16	$892.83	$892.83	$3.53
5/6/16	$892.10	$892.10	$3.40
5/5/16	$893.06	$893.06	$3.27
5/4/16	$893.16	$893.16	$3.14
5/3/16	$892.44	$892.44	$2.75
5/2/16	$891.11	$891.11	$2.62
4/29/16	$892.07	$892.07	$2.49
4/28/16	$892.12	$892.12	$2.35
4/27/16	$891.12	$891.12	$2.22
4/26/16	$887.76	$887.76	$1.83
4/25/16	$887.73	$887.73	$1.70
4/22/16	$888.84	$888.84	$1.57
4/21/16	$889.96	$889.96	$1.44
4/20/16	$889.37	$889.37	$1.31
4/19/16	$889.77	$889.77	$0.92
4/18/16	$888.73	$888.73	$0.79
4/15/16	$889.58	$889.58	$0.65
4/14/16	$888.53	$888.53	$0.52
4/13/16	$888.82	$888.82	$0.39
4/12/16	$888.44	$888.44	$3.92
4/11/16	$889.16	$889.16	$3.79
4/8/16	$888.63	$888.63	$3.66
4/7/16	$889.32	$889.32	$3.53
4/6/16	$888.10	$888.10	$3.39
4/5/16	$889.30	$889.30	$3.00
4/4/16	$887.86	$887.86	$2.87
4/1/16	$887.84	$887.84	$2.74
3/31/16	$889.48	$889.48	$2.61
3/30/16	$888.69	$888.69	$2.48
3/29/16	$886.88	$886.88	$2.08
3/28/16	$882.94	$882.94	$2.08
3/24/16	$882.39	$882.39	$1.95
3/23/16	$884.33	$884.33	$1.82
3/22/16	$882.31	$882.31	$1.69
3/21/16	$882.91	$882.91	$1.17
3/18/16	$883.86	$883.86	$1.04
3/17/16	$883.08	$883.08	$0.91
3/16/16	$882.39	$882.39	$0.78
3/15/16	$876.29	$876.29	$0.39
3/14/16	$876.09	$876.09	$0.26
3/11/16	$876.01	$876.01	$0.13
3/10/16	$876.44	$876.44	$3.92
3/9/16	$877.36	$877.36	$3.79
3/8/16	$879.04	$879.04	$3.40
3/7/16	$876.55	$876.55	$3.27
3/4/16	$876.96	$876.96	$3.14
3/3/16	$878.31	$878.31	$3.01
3/2/16	$876.26	$876.26	$2.87
3/1/16	$876.21	$876.21	$2.48
2/29/16	$876.55	$876.55	$2.35
2/26/16	$875.77	$875.77	$2.22
2/25/16	$878.05	$878.05	$2.09
2/24/16	$876.59	$876.59	$1.83
2/23/16	$876.08	$876.08	$1.44
2/22/16	$875.04	$875.04	$1.31
2/19/16	$875.52	$875.52	$1.18
2/18/16	$876.84	$876.84	$1.05
2/17/16	$875.49	$875.49	$0.91
2/16/16	$875.74	$875.74	$0.52
2/12/16	$875.68	$875.68	$0.39
2/11/16	$878.32	$878.32	$0.26
2/10/16	$880.88	$880.88	$0.13
2/9/16	$881.08	$881.08	$3.53
2/8/16	$883.54	$883.54	$3.40
2/5/16	$881.53	$881.53	$3.27
2/4/16	$881.45	$881.45	$3.14
2/3/16	$881.68	$881.68	$3.01
2/2/16	$882.36	$882.36	$2.62
2/1/16	$880.88	$880.88	$2.49
1/29/16	$883.72	$883.72	$2.36
1/28/16	$882.91	$882.91	$2.23
1/27/16	$883.49	$883.49	$2.10
1/26/16	$883.35	$883.35	$1.83
1/25/16	$883.75	$883.75	$1.70
1/22/16	$881.67	$881.67	$1.57
1/21/16	$882.15	$882.15	$1.44
1/20/16	$883.05	$883.05	$1.31
1/19/16	$882.60	$882.60	$0.92
1/15/16	$883.87	$883.87	$0.79
1/14/16	$882.31	$882.31	$0.65
1/13/16	$883.61	$883.61	$0.52
1/12/16	$882.73	$882.73	$3.90
1/11/16	$882.21	$882.21	$3.77
1/8/16	$884.75	$884.75	$3.64
1/7/16	$883.88	$883.88	$3.51
1/6/16	$883.52	$883.52	$3.38
1/5/16	$881.77	$881.77	$2.99
1/4/16	$881.02	$881.02	$2.86
12/31/15	$881.19	$881.19	$2.73
12/30/15	$879.23	$879.23	$2.60
12/29/15	$878.97	$878.97	$2.47
12/28/15	$881.53	$881.53	$2.08
12/24/15	$881.92	$881.92	$1.95
12/23/15	$881.24	$881.24	$1.82
12/22/15	$881.42	$881.42	$1.69
12/21/15	$882.05	$882.05	$1.17
12/18/15	$883.62	$883.62	$1.04
12/17/15	$882.07	$882.07	$0.91
12/16/15	$880.61	$880.61	$0.78
12/15/15	$882.59	$882.59	$0.39
12/14/15	$883.70	$883.70	$0.26
12/11/15	$888.51	$888.51	$0.12
12/10/15	$885.21	$885.21	$3.91
12/9/15	$886.85	$886.85	$3.78
12/8/15	$886.21	$886.21	$3.39
12/7/15	$887.23	$887.23	$3.26
12/4/15	$884.80	$884.80	$3.13
12/3/15	$883.91	$883.91	$3.00
12/2/15	$888.55	$888.55	$2.87
12/1/15	$891.11	$891.11	$2.48
11/30/15	$889.53	$889.53	$2.35
11/27/15	$890.10	$890.10	$2.22
11/25/15	$889.52	$889.52	$2.09
11/24/15	$888.73	$888.73	$1.96
11/23/15	$888.72	$888.72	$1.57
11/20/15	$888.69	$888.69	$1.31
11/19/15	$889.81	$889.81	$1.18
11/18/15	$889.38	$889.38	$1.05
11/17/15	$889.95	$889.95	$0.66
11/16/15	$890.93	$890.93	$0.53
11/13/15	$891.14	$891.14	$0.40
11/12/15	$889.05	$889.05	$0.13
11/11/15	$890.56	$890.56	$0.13
11/10/15	$890.61	$890.61	$0.13
11/9/15	$889.43	$889.43	$3.64
11/6/15	$890.17	$890.17	$3.51
11/5/15	$891.66	$891.66	$3.25
11/4/15	$891.72	$891.72	$3.12
11/3/15	$893.35	$893.35	$2.73
11/2/15	$893.87	$893.87	$2.60
10/30/15	$894.94	$894.94	$2.47
10/29/15	$894.70	$894.70	$2.34
10/28/15	$896.63	$896.63	$2.21
10/27/15	$900.23	$900.23	$1.94
10/26/15	$898.89	$898.89	$1.81
10/23/15	$896.10	$896.10	$1.68
10/22/15	$899.28	$899.28	$1.55
10/21/15	$899.08	$899.08	$1.42
10/20/15	$897.76	$897.76	$1.03
10/19/15	$899.77	$899.77	$0.90
10/16/15	$899.28	$899.28	$0.77
10/15/15	$899.95	$899.95	$0.64
10/14/15	$901.76	$901.76	$0.51
10/13/15	$899.66	$899.66	$0.12
10/12/15	$896.59	$896.59	$3.90
10/9/15	$896.77	$896.77	$3.90
10/8/15	$897.13	$897.13	$3.77
10/7/15	$897.63	$897.63	$3.64
10/6/15	$899.11	$899.11	$3.12
10/5/15	$898.87	$898.87	$2.99
10/2/15	$901.14	$901.14	$2.86
10/1/15	$898.53	$898.53	$2.73
9/30/15	$899.72	$899.72	$2.60
9/29/15	$899.29	$899.29	$2.21
9/28/15	$899.11	$899.11	$2.08
9/25/15	$898.22	$898.22	$1.95
9/24/15	$899.64	$899.64	$1.82
9/23/15	$900.37	$900.37	$1.69
9/22/15	$901.87	$901.87	$1.30
9/21/15	$899.96	$899.96	$1.17
9/18/15	$902.12	$902.12	$1.04
9/17/15	$901.53	$901.53	$0.91
9/16/15	$897.39	$897.39	$0.78
9/15/15	$895.90	$895.90	$0.39
9/14/15	$899.66	$899.66	$0.26
9/11/15	$900.22	$900.22	$0.12
9/10/15	$899.38	$899.38	$3.91
9/9/15	$899.71	$899.71	$3.78
9/8/15	$899.17	$899.17	$3.39
9/4/15	$901.61	$901.61	$3.26
9/3/15	$899.75	$899.75	$3.13
9/2/15	$898.46	$898.46	$3.00
9/1/15	$899.09	$899.09	$2.48
8/31/15	$896.78	$896.78	$2.35
8/28/15	$897.06	$897.06	$2.22
8/27/15	$898.59	$898.59	$2.09
8/26/15	$898.51	$898.51	$2.09
8/25/15	$901.52	$901.52	$1.70
8/24/15	$904.43	$904.43	$1.57
8/21/15	$903.54	$903.54	$1.44
8/20/15	$902.52	$902.52	$1.31
8/19/15	$903.49	$903.49	$1.18
8/18/15	$901.11	$901.11	$0.78
8/17/15	$902.58	$902.58	$0.65
8/14/15	$902.05	$902.05	$0.52
8/13/15	$902.84	$902.84	$0.39
8/12/15	$904.21	$904.21	$0.26
8/11/15	$904.28	$904.28	$3.79
8/10/15	$901.64	$901.64	$3.66
8/7/15	$903.39	$903.39	$3.53
8/6/15	$902.74	$902.74	$3.40
8/5/15	$901.08	$901.08	$3.27
8/4/15	$902.85	$902.85	$2.88
8/3/15	$905.54	$905.54	$2.75
7/31/15	$905.64	$905.64	$2.62
7/30/15	$902.36	$902.36	$2.49
7/29/15	$902.81	$902.81	$2.36
7/28/15	$903.97	$903.97	$2.10
7/27/15	$905.30	$905.30	$1.97
7/24/15	$903.45	$903.45	$1.84
7/23/15	$903.79	$903.79	$1.71
7/22/15	$902.22	$902.22	$1.58
7/21/15	$902.66	$902.66	$1.18
7/20/15	$901.33	$901.33	$1.05
7/17/15	$902.82	$902.82	$0.92
7/16/15	$903.48	$903.48	$0.79
7/15/15	$903.85	$903.85	$0.66
7/14/15	$903.08	$903.08	$0.27
7/13/15	$900.14	$900.14	$0.12
7/10/15	$919.92	$919.92	$3.84
7/9/15	$923.09	$923.09	$3.72
7/8/15	$926.68	$926.68	$3.59
7/7/15	$926.27	$926.27	$3.20
7/6/15	$925.96	$925.96	$3.07
7/2/15	$923.73	$923.73	$2.94
7/1/15	$920.14	$920.14	$2.81
6/30/15	$923.09	$923.09	$2.68
6/29/15	$925.11	$925.11	$2.17
6/26/15	$920.69	$920.69	$2.04
6/25/15	$922.06	$922.06	$1.91
6/24/15	$923.86	$923.86	$1.78
6/23/15	$923.27	$923.27	$1.39
6/22/15	$923.82	$923.82	$1.27
6/19/15	$926.32	$926.32	$1.18
6/18/15	$920.22	$920.22	$1.05
6/17/15	$921.51	$921.51	$0.92
6/16/15	$919.95	$919.95	$0.53
6/15/15	$918.69	$918.69	$0.40
6/12/15	$917.19	$917.19	$0.27
6/11/15	$918.28	$918.28	$0.13
6/10/15	$916.31	$916.31	$4.00
6/9/15	$918.95	$918.95	$3.60
6/8/15	$920.45	$920.45	$3.46
6/5/15	$918.54	$918.54	$3.33
6/4/15	$922.49	$922.49	$3.19
6/3/15	$920.50	$920.50	$3.06
6/2/15	$923.12	$923.12	$2.66
6/1/15	$925.46	$925.46	$2.53
5/29/15	$927.92	$927.92	$2.39
5/28/15	$927.97	$927.97	$2.26
5/27/15	$927.26	$927.26	$2.13
5/26/15	$928.48	$928.48	$1.86
5/22/15	$927.03	$927.03	$1.73
5/21/15	$933.12	$933.12	$1.59
5/20/15	$931.30	$931.30	$1.46
5/19/15	$929.58	$929.58	$0.93
5/18/15	$931.62	$931.62	$0.80
5/15/15	$935.44	$935.44	$0.66
5/14/15	$933.72	$933.72	$0.53
5/13/15	$931.75	$931.75	$0.39
5/12/15	$955.98	$955.98	$3.98
5/11/15	$954.52	$954.52	$3.85
5/8/15	$959.48	$959.48	$3.71
5/7/15	$955.89	$955.89	$3.58
5/6/15	$954.94	$954.94	$3.45
5/5/15	$956.42	$956.42	$3.05
5/4/15	$957.55	$957.55	$2.92
5/1/15	$957.89	$957.89	$2.79
4/30/15	$960.08	$960.08	$2.65
4/29/15	$960.31	$960.31	$2.52
4/28/15	$961.48	$961.48	$2.12
4/27/15	$963.38	$963.38	$1.99
4/24/15	$963.66	$963.66	$1.86
4/23/15	$962.42	$962.42	$1.73
4/22/15	$960.81	$960.81	$1.59
4/21/15	$962.81	$962.81	$1.20
4/20/15	$963.83	$963.83	$1.06
4/17/15	$964.77	$964.77	$0.93
4/16/15	$965.34	$965.34	$0.80
4/15/15	$964.40	$964.40	$0.67
4/14/15	$963.68	$963.68	$0.27
4/13/15	$962.46	$962.46	$0.10
4/10/15	$961.72	$961.72	$4.14
4/9/15	$961.26	$961.26	$4.00
4/8/15	$963.12	$963.12	$3.87
4/7/15	$964.06	$964.06	$3.45
4/6/15	$964.94	$964.94	$3.31
4/2/15	$963.22	$963.22	$3.17
4/1/15	$963.74	$963.74	$3.04
3/31/15	$961.71	$961.71	$2.90
3/30/15	$959.78	$959.78	$2.35
3/27/15	$960.02	$960.02	$2.21
3/26/15	$956.66	$956.66	$2.21
3/25/15	$960.83	$960.83	$2.07
3/24/15	$963.03	$963.03	$1.65
3/23/15	$960.96	$960.96	$1.52
3/20/15	$961.10	$961.10	$1.38
3/19/15	$958.47	$958.47	$1.24
3/18/15	$962.58	$962.58	$1.10
3/17/15	$956.44	$956.44	$0.69
3/16/15	$957.22	$957.22	$0.55
3/13/15	$957.40	$957.40	$0.41
3/12/15	$957.05	$957.05	$0.28
3/11/15	$957.80	$957.80	$0.13
3/10/15	$957.74	$957.74	$3.88
3/9/15	$956.31	$956.31	$3.74
3/6/15	$954.37	$954.37	$3.60
3/5/15	$959.83	$959.83	$3.46
3/4/15	$959.37	$959.37	$3.33
3/3/15	$958.18	$958.18	$2.91
3/2/15	$958.56	$958.56	$2.77
2/27/15	$961.76	$961.76	$2.63
2/26/15	$959.51	$959.51	$2.49
2/25/15	$962.31	$962.31	$2.35
2/24/15	$962.67	$962.67	$1.66
2/23/15	$959.56	$959.56	$1.52
2/20/15	$956.79	$956.79	$1.39
2/19/15	$957.69	$957.69	$1.25
2/18/15	$959.82	$959.82	$1.11
2/17/15	$954.32	$954.32	$0.69
2/13/15	$957.94	$957.94	$0.56
2/12/15	$960.67	$960.67	$0.42
2/11/15	$957.47	$957.47	$0.27
2/10/15	$957.86	$957.86	$3.87
2/9/15	$959.25	$959.25	$3.73
2/6/15	$957.49	$957.49	$3.59
2/5/15	$963.61	$963.61	$3.46
2/4/15	$965.36	$965.36	$3.32
2/3/15	$964.09	$964.09	$2.90
2/2/15	$966.52	$966.52	$2.76
1/30/15	$967.97	$967.97	$2.63
1/29/15	$963.44	$963.44	$2.49
1/28/15	$965.96	$965.96	$2.35
1/27/15	$962.80	$962.80	$2.07
1/26/15	$961.72	$961.72	$1.93
1/23/15	$962.03	$962.03	$1.80
1/22/15	$959.58	$959.58	$1.66
1/21/15	$960.67	$960.67	$1.52
1/20/15	$962.63	$962.63	$1.11
1/16/15	$962.89	$962.89	$0.97
1/15/15	$968.23	$968.23	$0.83
1/14/15	$964.98	$964.98	$0.69
1/13/15	$963.40	$963.40	$0.13
1/12/15	$962.63	$962.63	$4.15
1/9/15	$960.08	$960.08	$4.01
1/8/15	$958.69	$958.69	$3.87
1/7/15	$959.30	$959.30	$3.74
1/6/15	$960.21	$960.21	$3.32
1/5/15	$958.68	$958.68	$3.18
1/2/15	$957.31	$957.31	$3.04
12/31/14	$954.61	$954.61	$2.91
12/30/14	$955.08	$955.08	$2.77
12/29/14	$954.17	$954.17	$2.35
12/26/14	$951.83	$951.83	$2.22
12/24/14	$951.89	$951.89	$2.08
12/23/14	$952.72	$952.72	$1.94
12/22/14	$955.42	$955.42	$1.52
12/19/14	$956.27	$956.27	$1.25
12/18/14	$950.99	$950.99	$1.11
12/17/14	$953.81	$953.81	$0.97
12/16/14	$960.26	$960.26	$0.56
12/15/14	$963.92	$963.92	$0.42
12/12/14	$965.65	$965.65	$0.28
12/11/14	$962.21	$962.21	$0.14
12/10/14	$966.32	$966.32	$4.18
12/9/14	$964.73	$964.73	$3.76
12/8/14	$964.43	$964.43	$3.62
12/5/14	$963.36	$963.36	$3.48
12/4/14	$967.23	$967.23	$3.34
12/3/14	$965.63	$965.63	$3.20
12/2/14	$965.84	$965.84	$2.78
12/1/14	$968.91	$968.91	$2.64
11/28/14	$972.87	$972.87	$2.50
11/26/14	$969.59	$969.59	$2.36
11/25/14	$969.81	$969.81	$2.22
11/24/14	$968.76	$968.76	$1.81
11/21/14	$967.36	$967.36	$1.53
11/20/14	$966.27	$966.27	$1.39
11/19/14	$965.72	$965.72	$1.25
11/18/14	$967.51	$967.51	$0.84
11/17/14	$968.33	$968.33	$0.70
11/14/14	$969.79	$969.79	$0.56
11/13/14	$969.25	$969.25	$0.42
11/12/14	$968.19	$968.19	$0.27
11/11/14	$968.62	$968.62	$4.02
11/10/14	$968.68	$968.68	$4.02
11/7/14	$970.84	$970.84	$3.88
11/6/14	$967.51	$967.51	$3.74
11/5/14	$969.84	$969.84	$3.46
11/4/14	$969.72	$969.72	$3.05
11/3/14	$969.70	$969.70	$2.91
10/31/14	$970.78	$970.78	$2.77
10/30/14	$971.27	$971.27	$2.63
10/29/14	$970.60	$970.60	$2.50
10/28/14	$973.69	$973.69	$2.22
10/27/14	$973.93	$973.93	$2.08
10/24/14	$973.53	$973.53	$1.94
10/23/14	$973.55	$973.55	$1.80
10/22/14	$976.09	$976.09	$1.66
10/21/14	$976.91	$976.91	$1.25
10/20/14	$978.76	$978.76	$1.11
10/17/14	$977.91	$977.91	$0.97
10/16/14	$980.13	$980.13	$0.83
10/15/14	$982.34	$982.34	$0.69
10/14/14	$978.74	$978.74	$0.28
10/13/14	$976.48	$976.48	$0.13
10/10/14	$976.69	$976.69	$0.13
10/9/14	$975.22	$975.22	$4.16
10/8/14	$976.61	$976.61	$4.02
10/7/14	$972.84	$972.84	$3.47
10/6/14	$969.69	$969.69	$3.33
10/3/14	$969.75	$969.75	$3.19
10/2/14	$971.21	$971.21	$3.05
10/1/14	$973.90	$973.90	$2.92
9/30/14	$969.08	$969.08	$2.49
9/29/14	$970.17	$970.17	$2.35
9/26/14	$969.04	$969.04	$2.21
9/25/14	$971.07	$971.07	$2.07
9/24/14	$969.26	$969.26	$1.93
9/23/14	$971.58	$971.58	$1.52
9/22/14	$971.13	$971.13	$1.38
9/19/14	$969.55	$969.55	$1.24
9/18/14	$968.41	$968.41	$1.10
9/17/14	$968.70	$968.70	$0.97
9/16/14	$970.91	$970.91	$0.55
9/15/14	$970.82	$970.82	$0.42
9/12/14	$969.26	$969.26	$0.28
9/11/14	$971.15	$971.15	$0.13
9/10/14	$970.82	$970.82	$4.14
9/9/14	$972.81	$972.81	$3.73
9/8/14	$974.44	$974.44	$3.60
9/5/14	$975.95	$975.95	$3.46
9/4/14	$975.07	$975.07	$3.32
9/3/14	$976.34	$976.34	$3.18
9/2/14	$975.98	$975.98	$2.77
8/29/14	$978.97	$978.97	$2.63
8/28/14	$976.35	$976.35	$2.50
8/27/14	$975.77	$975.77	$2.36
8/26/14	$974.58	$974.58	$1.94
8/25/14	$973.98	$973.98	$1.80
8/22/14	$974.43	$974.43	$1.66
8/21/14	$974.86	$974.86	$1.52
8/20/14	$973.75	$973.75	$1.38
8/19/14	$976.01	$976.01	$0.97
8/18/14	$976.86	$976.86	$0.83
8/15/14	$978.87	$978.87	$0.69
8/14/14	$977.58	$977.58	$0.55
8/13/14	$977.18	$977.18	$0.41
8/12/14	$975.70	$975.70	$4.14
8/11/14	$976.03	$976.03	$4.00
8/8/14	$975.49	$975.49	$3.86
8/7/14	$977.85	$977.85	$3.73
8/6/14	$976.90	$976.90	$3.59
8/5/14	$977.19	$977.19	$3.17
8/4/14	$977.41	$977.41	$3.04
8/1/14	$977.36	$977.36	$2.90
7/31/14	$973.73	$973.73	$2.76
7/30/14	$972.84	$972.84	$2.62
7/29/14	$975.65	$975.65	$2.20
7/28/14	$974.90	$974.90	$2.20
7/25/14	$975.91	$975.91	$2.06
7/24/14	$974.24	$974.24	$1.92
7/23/14	$976.50	$976.50	$1.79
7/22/14	$975.83	$975.83	$1.37
7/21/14	$974.99	$974.99	$1.24
7/18/14	$975.33	$975.33	$1.10
7/17/14	$977.99	$977.99	$0.96
7/16/14	$974.56	$974.56	$0.82
7/15/14	$974.72	$974.72	$0.41
7/14/14	$975.89	$975.89	$0.27
7/11/14	$977.51	$977.51	$0.13
7/10/14	$976.96	$976.96	$4.17
7/9/14	$976.44	$976.44	$4.03
7/8/14	$976.47	$976.47	$3.61
7/7/14	$974.35	$974.35	$3.47
7/3/14	$974.45	$974.45	$3.33
7/2/14	$975.78	$975.78	$3.19
7/1/14	$977.65	$977.65	$3.05
6/30/14	$979.30	$979.30	$2.50
6/27/14	$978.66	$978.66	$2.36
6/26/14	$978.83	$978.83	$2.22
6/25/14	$978.00	$978.00	$2.08
6/24/14	$977.34	$977.34	$1.67
6/23/14	$975.80	$975.80	$1.53
6/20/14	$976.27	$976.27	$1.39
6/19/14	$976.01	$976.01	$1.25
6/18/14	$976.73	$976.73	$1.11
6/17/14	$973.56	$973.56	$0.69
6/16/14	$976.03	$976.03	$0.55
6/13/14	$976.73	$976.73	$0.42
6/12/14	$978.91	$978.91	$0.28
6/11/14	$977.07	$977.07	$0.13
6/10/14	$976.29	$976.29	$3.91
6/9/14	$976.80	$976.80	$3.77
6/6/14	$977.28	$977.28	$3.64
6/5/14	$977.95	$977.95	$3.50
6/4/14	$976.73	$976.73	$3.36
6/3/14	$976.78	$976.78	$2.95
6/2/14	$978.74	$978.74	$2.81
5/30/14	$981.02	$981.02	$2.67
5/29/14	$981.35	$981.35	$2.53
5/28/14	$983.38	$983.38	$2.39
5/27/14	$979.71	$979.71	$2.11
5/23/14	$980.60	$980.60	$1.97
5/22/14	$979.68	$979.68	$1.83
5/21/14	$980.86	$980.86	$1.69
5/20/14	$982.18	$982.18	$1.12
5/19/14	$980.54	$980.54	$0.98
5/16/14	$981.79	$981.79	$0.84
5/15/14	$983.04	$983.04	$0.70
5/14/14	$980.87	$980.87	$0.56
5/13/14	$977.89	$977.89	$0.13
5/12/14	$975.62	$975.62	$4.16
5/9/14	$977.57	$977.57	$4.02
5/8/14	$977.29	$977.29	$3.88
5/7/14	$976.54	$976.54	$3.74
5/6/14	$975.54	$975.54	$3.32
5/5/14	$975.26	$975.26	$3.18
5/2/14	$975.47	$975.47	$3.05
5/1/14	$975.79	$975.79	$2.91
4/30/14	$974.81	$974.81	$2.77
4/29/14	$970.54	$970.54	$2.35
4/28/14	$969.98	$969.98	$2.21
4/25/14	$970.19	$970.19	$2.07
4/24/14	$968.78	$968.78	$1.94
4/23/14	$970.44	$970.44	$1.80
4/22/14	$968.94	$968.94	$1.38
4/21/14	$969.59	$969.59	$1.24
4/17/14	$967.75	$967.75	$1.10
4/16/14	$971.51	$971.51	$0.97
4/15/14	$973.07	$973.07	$0.83
4/14/14	$974.69	$974.69	$0.28
4/11/14	$975.55	$975.55	$0.13
4/10/14	$974.73	$974.73	$4.15
4/9/14	$973.68	$973.68	$4.01
4/8/14	$972.23	$972.23	$3.59
4/7/14	$971.51	$971.51	$3.46
4/4/14	$970.30	$970.30	$3.32
4/3/14	$965.99	$965.99	$3.18
4/2/14	$964.76	$964.76	$3.04
4/1/14	$967.36	$967.36	$2.63
3/31/14	$967.78	$967.78	$2.49
3/28/14	$966.00	$966.00	$2.35
3/27/14	$967.22	$967.22	$2.21
3/26/14	$968.35	$968.35	$2.21
3/25/14	$964.74	$964.74	$1.80
3/24/14	$964.34	$964.34	$1.66
3/21/14	$965.10	$965.10	$1.52
3/20/14	$964.65	$964.65	$1.38
3/19/14	$964.55	$964.55	$1.24
3/18/14	$971.47	$971.47	$0.83
3/17/14	$969.88	$969.88	$0.69
3/14/14	$972.09	$972.09	$0.55
3/13/14	$972.62	$972.62	$0.41
3/12/14	$969.94	$969.94	$0.27
3/11/14	$968.72	$968.72	$4.01
3/10/14	$967.09	$967.09	$3.87
3/7/14	$966.29	$966.29	$3.73
3/6/14	$969.13	$969.13	$3.59
3/5/14	$970.86	$970.86	$3.46
3/4/14	$970.36	$970.36	$3.04
3/3/14	$973.76	$973.76	$2.90
2/28/14	$971.73	$971.73	$2.76
2/27/14	$971.27	$971.27	$2.63
2/26/14	$971.85	$971.85	$2.49
2/25/14	$969.19	$969.19	$1.80
2/24/14	$967.15	$967.15	$1.66
2/21/14	$967.88	$967.88	$1.52
2/20/14	$967.56	$967.56	$1.38
2/19/14	$968.78	$968.78	$1.24
2/18/14	$969.90	$969.90	$0.83
2/14/14	$966.53	$966.53	$0.69
2/13/14	$967.21	$967.21	$0.55
2/12/14	$962.82	$962.82	$0.41
2/11/14	$965.13	$965.13	$4.00
2/10/14	$967.53	$967.53	$3.86
2/7/14	$965.13	$965.13	$3.72
2/6/14	$961.60	$961.60	$3.59
2/5/14	$961.34	$961.34	$3.45
2/4/14	$962.80	$962.80	$3.03
2/3/14	$964.85	$964.85	$2.90
1/31/14	$961.84	$961.84	$2.76
1/30/14	$961.22	$961.22	$2.62
1/29/14	$962.41	$962.41	$2.48
1/28/14	$960.18	$960.18	$2.21
1/27/14	$958.03	$958.03	$2.07
1/24/14	$960.00	$960.00	$1.93
1/23/14	$960.23	$960.23	$1.79
1/22/14	$955.96	$955.96	$1.65
1/21/14	$957.90	$957.90	$1.24
1/17/14	$959.65	$959.65	$1.10
1/16/14	$957.78	$957.78	$0.96
1/15/14	$955.88	$955.88	$0.83
1/14/14	$956.70	$956.70	$0.27
1/13/14	$959.31	$959.31	$0.13
1/10/14	$957.86	$957.86	$4.15
1/9/14	$952.48	$952.48	$4.01
1/8/14	$949.65	$949.65	$3.87
1/7/14	$953.89	$953.89	$3.46
1/6/14	$952.45	$952.45	$3.32
1/3/14	$951.23	$951.23	$3.18
1/2/14	$951.60	$951.60	$3.04
12/31/13	$950.12	$950.12	$2.91
12/30/13	$951.82	$951.82	$2.49
12/27/13	$950.28	$950.28	$2.36
12/26/13	$950.86	$950.86	$2.22
12/24/13	$950.99	$950.99	$2.08
12/23/13	$953.41	$953.41	$1.66
12/20/13	$955.11	$955.11	$1.52
12/19/13	$954.79	$954.79	$1.25
12/18/13	$958.12	$958.12	$1.11
12/17/13	$959.21	$959.21	$0.69
12/16/13	$957.13	$957.13	$0.55
12/13/13	$959.37	$959.37	$0.41
12/12/13	$958.21	$958.21	$0.27
12/11/13	$959.38	$959.38	$0.13
12/10/13	$960.74	$960.74	$3.88
12/9/13	$958.18	$958.18	$3.74
12/6/13	$958.35	$958.35	$3.60
12/5/13	$957.46	$957.46	$3.46
12/4/13	$959.38	$959.38	$3.32
12/3/13	$961.68	$961.68	$2.91
12/2/13	$960.77	$960.77	$2.77
11/29/13	$963.01	$963.01	$2.63
11/27/13	$963.56	$963.56	$2.49
11/26/13	$965.47	$965.47	$2.35
11/25/13	$964.59	$964.59	$1.94
11/22/13	$963.67	$963.67	$1.66
11/21/13	$961.30	$961.30	$1.52
11/20/13	$961.01	$961.01	$1.39
11/19/13	$962.94	$962.94	$0.97
11/18/13	$965.18	$965.18	$0.83
11/15/13	$962.84	$962.84	$0.70
11/14/13	$963.30	$963.30	$0.56
11/13/13	$960.72	$960.72	$0.42
11/12/13	$958.31	$958.31	$4.18
11/11/13	$959.41	$959.41	$4.03
11/8/13	$959.55	$959.55	$4.03
11/7/13	$966.66	$966.66	$3.90
11/6/13	$965.51	$965.51	$3.76
11/5/13	$963.33	$963.33	$3.20
11/4/13	$966.01	$966.01	$3.06
11/1/13	$964.87	$964.87	$2.92
10/31/13	$968.17	$968.17	$2.78
10/30/13	$968.54	$968.54	$2.64
10/29/13	$970.47	$970.47	$2.22
10/28/13	$969.07	$969.07	$2.22
10/25/13	$969.61	$969.61	$2.09
10/24/13	$969.02	$969.02	$1.95
10/23/13	$970.39	$970.39	$1.81
10/22/13	$969.86	$969.86	$1.39
10/21/13	$965.70	$965.70	$1.25
10/18/13	$965.92	$965.92	$1.11
10/17/13	$964.68	$964.68	$0.97
10/16/13	$961.65	$961.65	$0.83
10/15/13	$958.82	$958.82	$0.41
10/14/13	$960.08	$960.08	$0.28
10/11/13	$960.02	$960.02	$0.28
10/10/13	$959.91	$959.91	$0.14
10/9/13	$960.04	$960.04	$4.22
10/8/13	$961.42	$961.42	$3.66
10/7/13	$962.60	$962.60	$3.52
10/4/13	$961.77	$961.77	$3.38
10/3/13	$963.60	$963.60	$3.24
10/2/13	$962.70	$962.70	$3.10
10/1/13	$961.33	$961.33	$2.67
9/30/13	$962.45	$962.45	$2.53
9/27/13	$963.23	$963.23	$2.39
9/26/13	$963.28	$963.28	$2.25
9/25/13	$965.19	$965.19	$2.11
9/24/13	$963.98	$963.98	$1.69
9/23/13	$961.98	$961.98	$1.54
9/20/13	$961.03	$961.03	$1.40
9/19/13	$960.62	$960.62	$1.26
9/18/13	$961.79	$961.79	$1.12
9/17/13	$953.86	$953.86	$0.71
9/16/13	$952.78	$952.78	$0.56
9/13/13	$950.53	$950.53	$0.42
9/12/13	$949.67	$949.67	$0.28
9/11/13	$948.58	$948.58	$0.14
9/10/13	$945.86	$945.86	$3.97
9/9/13	$949.16	$949.16	$3.83
9/6/13	$947.15	$947.15	$3.69
9/5/13	$942.84	$942.84	$3.54
9/4/13	$948.20	$948.20	$3.40
9/3/13	$949.87	$949.87	$2.97
8/30/13	$953.19	$953.19	$2.85
8/29/13	$954.71	$954.71	$2.69
8/28/13	$953.49	$953.49	$2.55
8/27/13	$956.93	$956.93	$2.12
8/26/13	$954.70	$954.70	$1.98
8/23/13	$952.93	$952.93	$1.84
8/22/13	$949.01	$949.01	$1.70
8/21/13	$950.29	$950.29	$1.56
8/20/13	$955.28	$955.28	$1.13
8/19/13	$951.99	$951.99	$0.99
8/16/13	$954.69	$954.69	$0.84
8/15/13	$956.88	$956.88	$0.70
8/14/13	$959.62	$959.62	$0.56
8/13/13	$957.52	$957.52	$0.14
8/12/13	$962.63	$962.63	$4.22
8/9/13	$964.39	$964.39	$4.08
8/8/13	$964.03	$964.03	$3.94
8/7/13	$963.95	$963.95	$3.80
8/6/13	$961.61	$961.61	$3.37
8/5/13	$960.72	$960.72	$3.23
8/2/13	$962.51	$962.51	$3.09
8/1/13	$957.82	$957.82	$2.95
7/31/13	$963.27	$963.27	$2.81
7/30/13	$963.31	$963.31	$2.39
7/29/13	$963.04	$963.04	$2.25
7/26/13	$964.41	$964.41	$2.25
7/25/13	$963.75	$963.75	$2.11
7/24/13	$962.74	$962.74	$1.97
7/23/13	$967.11	$967.11	$1.55
7/22/13	$967.03	$967.03	$1.40
7/19/13	$966.88	$966.88	$1.26
7/18/13	$963.99	$963.99	$1.12
7/17/13	$966.54	$966.54	$0.98
7/16/13	$962.16	$962.16	$0.56
7/15/13	$961.73	$961.73	$0.42
7/12/13	$959.85	$959.85	$0.28
7/11/13	$960.81	$960.81	$0.14
7/10/13	$952.69	$952.69	$4.23
7/9/13	$953.40	$953.40	$3.80
7/8/13	$950.09	$950.09	$3.66
7/5/13	$945.65	$945.65	$3.52
7/3/13	$956.47	$956.47	$3.38
7/2/13	$957.41	$957.41	$3.24
7/1/13	$958.26	$958.26	$2.82
6/28/13	$957.61	$957.61	$2.54
6/27/13	$958.30	$958.30	$2.40
6/26/13	$954.18	$954.18	$2.26
6/25/13	$951.63	$951.63	$1.83
6/24/13	$952.58	$952.58	$1.69
6/21/13	$957.44	$957.44	$1.55
6/20/13	$970.30	$970.30	$1.41
6/19/13	$976.13	$976.13	$1.27
6/18/13	$987.14	$987.14	$0.85
6/17/13	$988.48	$988.48	$0.71
6/14/13	$989.63	$989.63	$0.57
6/13/13	$987.76	$987.76	$0.43
6/12/13	$983.97	$983.97	$0.28
6/11/13	$987.65	$987.65	$4.07
6/10/13	$986.53	$986.53	$3.93
6/7/13	$989.38	$989.38	$3.79
6/6/13	$994.01	$994.01	$3.65
6/5/13	$994.08	$994.08	$3.51
6/4/13	$992.42	$992.42	$3.09
6/3/13	$994.57	$994.57	$2.95
5/31/13	$995.34	$995.34	$2.81
5/30/13	$997.16	$997.16	$2.67
5/29/13	$998.26	$998.26	$2.53
5/28/13	$997.41	$997.41	$2.25
5/24/13	$1,005.31	$1,005.31	$2.11
5/23/13	$1,005.92	$1,005.92	$1.97
5/22/13	$1,005.90	$1,005.90	$1.82
5/21/13	$1,010.08	$1,010.08	$1.26
5/20/13	$1,008.46	$1,008.46	$1.12
5/17/13	$1,009.03	$1,009.03	$0.98
5/16/13	$1,012.67	$1,012.67	$0.84
5/15/13	$1,009.07	$1,009.07	$0.70
5/14/13	$1,007.14	$1,007.14	$0.28
5/13/13	$1,008.76	$1,008.76	$0.13
5/10/13	$1,009.88	$1,009.88	$4.21
5/9/13	$1,013.73	$1,013.73	$4.07
5/8/13	$1,014.64	$1,014.64	$3.93
5/7/13	$1,013.79	$1,013.79	$3.51
5/6/13	$1,014.59	$1,014.59	$3.37
5/3/13	$1,014.52	$1,014.52	$3.23
5/2/13	$1,019.65	$1,019.65	$3.09
5/1/13	$1,019.49	$1,019.49	$2.95
4/30/13	$1,018.60	$1,018.60	$2.53
4/29/13	$1,018.84	$1,018.84	$2.39
4/26/13	$1,019.09	$1,019.09	$2.25
4/25/13	$1,016.56	$1,016.56	$2.11
4/24/13	$1,017.47	$1,017.47	$1.96
4/23/13	$1,015.59	$1,015.59	$1.55
4/22/13	$1,016.63	$1,016.63	$1.41
4/19/13	$1,016.60	$1,016.60	$1.27
4/18/13	$1,017.16	$1,017.16	$1.12
4/17/13	$1,017.53	$1,017.53	$0.98
4/16/13	$1,016.12	$1,016.12	$0.56
4/15/13	$1,018.12	$1,018.12	$0.42
4/12/13	$1,017.18	$1,017.18	$0.28
4/11/13	$1,013.18	$1,013.18	$0.14
4/10/13	$1,011.67	$1,011.67	$4.21
4/9/13	$1,013.43	$1,013.43	$3.79
4/8/13	$1,013.80	$1,013.80	$3.65
4/5/13	$1,015.82	$1,015.82	$3.51
4/4/13	$1,014.62	$1,014.62	$3.37
4/3/13	$1,012.25	$1,012.25	$3.23
4/2/13	$1,009.60	$1,009.60	$2.81
4/1/13	$1,010.31	$1,010.31	$2.67
3/28/13	$1,010.07	$1,010.07	$2.53
3/27/13	$1,011.06	$1,011.06	$2.39
3/26/13	$1,008.90	$1,008.90	$2.25
3/25/13	$1,008.51	$1,008.51	$1.83
3/22/13	$1,009.29	$1,009.29	$1.69
3/21/13	$1,008.45	$1,008.45	$1.55
3/20/13	$1,007.59	$1,007.59	$1.41
3/19/13	$1,008.40	$1,008.40	$0.99
3/18/13	$1,006.79	$1,006.79	$0.85
3/15/13	$1,004.04	$1,004.04	$0.70
3/14/13	$1,001.38	$1,001.38	$0.56
3/13/13	$1,000.34	$1,000.34	$0.42
3/12/13	$1,000.93	$1,000.93	$4.19
3/11/13	$998.31	$998.31	$4.05
3/8/13	$998.59	$998.59	$3.91
3/7/13	$1,000.82	$1,000.82	$3.77
3/6/13	$1,003.05	$1,003.05	$3.63
3/5/13	$1,005.87	$1,005.87	$3.21
3/4/13	$1,006.62	$1,006.62	$3.07
3/1/13	$1,007.80	$1,007.80	$2.93
2/28/13	$1,006.79	$1,006.79	$2.79
2/27/13	$1,005.92	$1,005.92	$2.65
2/26/13	$1,006.77	$1,006.77	$2.23
2/25/13	$1,008.78	$1,008.78	$1.82
2/22/13	$1,003.94	$1,003.94	$1.68
2/21/13	$1,003.56	$1,003.56	$1.54
2/20/13	$1,001.97	$1,001.97	$1.40
2/19/13	$1,000.94	$1,000.94	$0.98
2/15/13	$1,001.93	$1,001.93	$0.84
2/14/13	$1,003.32	$1,003.32	$0.70
2/13/13	$1,001.21	$1,001.21	$0.55
2/12/13	$1,003.16	$1,003.16	$4.21
2/11/13	$1,004.25	$1,004.25	$4.07
2/8/13	$1,005.29	$1,005.29	$3.93
2/7/13	$1,004.28	$1,004.28	$3.79
2/6/13	$1,003.97	$1,003.97	$3.65
2/5/13	$1,003.61	$1,003.61	$3.22
2/4/13	$1,005.28	$1,005.28	$3.08
2/1/13	$1,002.04	$1,002.04	$2.94
1/31/13	$1,004.13	$1,004.13	$2.80
1/30/13	$1,003.08	$1,003.08	$2.66
1/29/13	$1,002.69	$1,002.69	$2.24
1/28/13	$1,004.44	$1,004.44	$2.24
1/25/13	$1,003.97	$1,003.97	$2.10
1/24/13	$1,009.50	$1,009.50	$1.96
1/23/13	$1,009.49	$1,009.49	$1.82
1/22/13	$1,009.76	$1,009.76	$1.40
1/18/13	$1,009.33	$1,009.33	$1.26
1/17/13	$1,006.18	$1,006.18	$1.12
1/16/13	$1,010.09	$1,010.09	$0.98
1/15/13	$1,008.13	$1,008.13	$0.42
1/14/13	$1,006.85	$1,006.85	$0.28
1/11/13	$1,007.54	$1,007.54	$0.13
1/10/13	$1,004.12	$1,004.12	$4.21
1/9/13	$1,005.63	$1,005.63	$4.07
1/8/13	$1,004.01	$1,004.01	$3.65
1/7/13	$1,001.61	$1,001.61	$3.51
1/4/13	$1,000.67	$1,000.67	$3.37
1/3/13	$999.45	$999.45	$3.23
1/2/13	$1,001.99	$1,001.99	$3.09
12/31/12	$1,006.55	$1,006.55	$2.67
12/28/12	$1,009.81	$1,009.81	$2.53
12/27/12	$1,008.32	$1,008.32	$2.39
12/26/12	$1,007.33	$1,007.33	$2.25
12/24/12	$1,005.84	$1,005.84	$1.83
12/21/12	$1,007.15	$1,007.15	$1.69
12/20/12	$1,004.95	$1,004.95	$1.55
12/19/12	$1,004.82	$1,004.82	$1.27
12/18/12	$1,002.42	$1,002.42	$0.84
12/17/12	$1,005.68	$1,005.68	$0.70
12/14/12	$1,009.08	$1,009.08	$0.56
12/13/12	$1,007.44	$1,007.44	$0.42
12/12/12	$1,008.61	$1,008.61	$0.28
12/11/12	$1,011.39	$1,011.39	$4.11
12/10/12	$1,013.82	$1,013.82	$3.97
12/7/12	$1,013.15	$1,013.15	$3.83
12/6/12	$1,015.77	$1,015.77	$3.69
12/5/12	$1,015.79	$1,015.79	$3.54
12/4/12	$1,014.46	$1,014.46	$3.12
12/3/12	$1,012.04	$1,012.04	$2.97
11/30/12	$1,012.95	$1,012.95	$2.83
11/29/12	$1,012.75	$1,012.75	$2.69
11/28/12	$1,011.06	$1,011.06	$2.55
11/27/12	$1,010.94	$1,010.94	$2.13
11/26/12	$1,009.55	$1,009.55	$1.98
11/23/12	$1,008.75	$1,008.75	$1.84
11/21/12	$1,008.90	$1,008.90	$1.70
11/20/12	$1,010.69	$1,010.69	$1.56
11/19/12	$1,013.35	$1,013.35	$1.14
11/16/12	$1,015.12	$1,015.12	$0.86
11/15/12	$1,015.53	$1,015.53	$0.72
11/14/12	$1,016.60	$1,016.60	$0.57
11/13/12	$1,015.04	$1,015.04	$0.14
11/12/12	$1,017.20	$1,017.20	$4.25
11/9/12	$1,017.39	$1,017.39	$4.25
11/8/12	$1,015.72	$1,015.72	$4.11
11/7/12	$1,015.05	$1,015.05	$3.97
11/6/12	$1,009.26	$1,009.26	$3.40
11/5/12	$1,014.08	$1,014.08	$3.26
11/2/12	$1,013.05	$1,013.05	$3.12
11/1/12	$1,012.33	$1,012.33	$2.98
10/31/12	$1,013.98	$1,013.98	$2.84
10/26/12	$1,010.75	$1,010.75	$2.27
10/25/12	$1,006.47	$1,006.47	$2.13
10/24/12	$1,007.92	$1,007.92	$1.99
10/23/12	$1,011.22	$1,011.22	$1.56
10/22/12	$1,008.33	$1,008.33	$1.42
10/19/12	$1,011.07	$1,011.07	$1.28
10/18/12	$1,005.90	$1,005.90	$1.14
10/17/12	$1,006.11	$1,006.11	$0.99
10/16/12	$1,007.97	$1,007.97	$0.57
10/15/12	$1,009.36	$1,009.36	$0.43
10/12/12	$1,007.09	$1,007.09	$0.28
10/11/12	$1,005.79	$1,005.79	$0.14
10/10/12	$1,004.59	$1,004.59	$4.27
10/9/12	$1,002.48	$1,002.48	$3.84
10/8/12	$999.11	$999.11	$3.70
10/5/12	$999.27	$999.27	$3.70
10/4/12	$1,001.88	$1,001.88	$3.56
10/3/12	$1,004.68	$1,004.68	$3.41
10/2/12	$1,004.69	$1,004.69	$2.84
10/1/12	$1,004.25	$1,004.25	$2.70
9/28/12	$1,002.93	$1,002.93	$2.56
9/27/12	$1,000.79	$1,000.79	$2.42
9/26/12	$1,000.90	$1,000.90	$2.27
9/25/12	$998.70	$998.70	$1.85
9/24/12	$995.91	$995.91	$1.71
9/21/12	$994.28	$994.28	$1.56
9/20/12	$993.45	$993.45	$1.42
9/19/12	$992.80	$992.80	$1.28
9/18/12	$991.03	$991.03	$0.85
9/17/12	$986.70	$986.70	$0.71
9/14/12	$984.16	$984.16	$0.57
9/13/12	$989.31	$989.31	$0.43
9/12/12	$987.13	$987.13	$0.28
9/11/12	$990.44	$990.44	$4.13
9/10/12	$992.04	$992.04	$3.98
9/7/12	$991.18	$991.18	$3.84
9/6/12	$990.04	$990.04	$3.70
9/5/12	$994.62	$994.62	$3.56
9/4/12	$995.16	$995.16	$3.13
8/31/12	$996.03	$996.03	$2.99
8/30/12	$991.97	$991.97	$2.85
8/29/12	$990.61	$990.61	$2.71
8/28/12	$992.20	$992.20	$2.28
8/27/12	$992.22	$992.22	$2.14
8/24/12	$990.61	$990.61	$2.00
8/23/12	$991.37	$991.37	$1.85
8/22/12	$988.96	$988.96	$1.71
8/21/12	$982.54	$982.54	$1.28
8/20/12	$979.97	$979.97	$1.14
8/17/12	$977.88	$977.88	$1.00
8/16/12	$976.09	$976.09	$0.86
8/15/12	$978.36	$978.36	$0.72
8/14/12	$981.80	$981.80	$0.29
8/13/12	$983.51	$983.51	$0.14
8/10/12	$982.94	$982.94	$4.28
8/9/12	$980.86	$980.86	$4.14
8/8/12	$982.99	$982.99	$4.00
8/7/12	$983.59	$983.59	$3.57
8/6/12	$988.13	$988.13	$3.43
8/3/12	$985.77	$985.77	$3.29
8/2/12	$989.75	$989.75	$3.15
8/1/12	$987.49	$987.49	$3.00
7/31/12	$989.74	$989.74	$2.58
7/30/12	$988.16	$988.16	$2.44
7/27/12	$984.59	$984.59	$2.29
7/26/12	$988.64	$988.64	$2.29
7/25/12	$991.23	$991.23	$2.15
7/24/12	$991.91	$991.91	$1.72
7/23/12	$989.75	$989.75	$1.58
7/20/12	$989.54	$989.54	$1.43
7/19/12	$986.36	$986.36	$1.29
7/18/12	$987.45	$987.45	$1.15
7/17/12	$986.65	$986.65	$0.72
7/16/12	$987.01	$987.01	$0.58
7/13/12	$985.62	$985.62	$0.43
7/12/12	$985.90	$985.90	$0.29
7/11/12	$984.12	$984.12	$0.15
7/10/12	$983.94	$983.94	$4.00
7/9/12	$984.21	$984.21	$3.86
7/6/12	$982.91	$982.91	$3.72
7/5/12	$979.45	$979.45	$3.57
7/3/12	$976.54	$976.54	$3.43
7/2/12	$977.05	$977.05	$3.00
6/29/12	$971.91	$971.91	$2.86
6/28/12	$975.25	$975.25	$2.57
6/27/12	$973.01	$973.01	$2.43
6/26/12	$972.73	$972.73	$2.00
6/25/12	$973.81	$973.81	$1.86
6/22/12	$970.72	$970.72	$1.71
6/21/12	$973.08	$973.08	$1.57
6/20/12	$971.64	$971.64	$1.43
6/19/12	$972.34	$972.34	$1.00
6/18/12	$974.70	$974.70	$0.86
6/15/12	$973.87	$973.87	$0.72
6/14/12	$971.01	$971.01	$0.57
6/13/12	$971.62	$971.62	$0.43
6/12/12	$967.72	$967.72	$4.31
6/11/12	$971.51	$971.51	$4.16
6/8/12	$970.04	$970.04	$4.02
6/7/12	$968.16	$968.16	$3.88
6/6/12	$966.36	$966.36	$3.73
6/5/12	$970.81	$970.81	$3.30
6/4/12	$974.36	$974.36	$3.16
6/1/12	$978.56	$978.56	$3.01
5/31/12	$976.51	$976.51	$2.87
5/30/12	$973.89	$973.89	$2.73
5/29/12	$966.91	$966.91	$2.30
5/25/12	$967.68	$967.68	$2.30
5/24/12	$966.58	$966.58	$2.15
5/23/12	$968.81	$968.81	$2.01
5/22/12	$966.52	$966.52	$1.43
5/21/12	$967.66	$967.66	$1.29
5/18/12	$972.96	$972.96	$1.15
5/17/12	$977.73	$977.73	$1.01
5/16/12	$977.08	$977.08	$0.86
5/15/12	$977.47	$977.47	$0.43
5/14/12	$978.18	$978.18	$0.29
5/11/12	$975.83	$975.83	$0.14
5/10/12	$972.95	$972.95	$4.29
5/9/12	$975.99	$975.99	$4.15
5/8/12	$976.03	$976.03	$3.71
5/7/12	$974.54	$974.54	$3.57
5/4/12	$975.24	$975.24	$3.43
5/3/12	$972.39	$972.39	$3.29
5/2/12	$970.45	$970.45	$3.14
5/1/12	$967.67	$967.67	$2.72
4/30/12	$969.80	$969.80	$2.57
4/27/12	$969.32	$969.32	$2.43
4/26/12	$968.09	$968.09	$2.29
4/25/12	$965.62	$965.62	$2.14
4/24/12	$966.62	$966.62	$1.71
4/23/12	$968.77	$968.77	$1.57
4/20/12	$967.55	$967.55	$1.43
4/19/12	$967.31	$967.31	$1.29
4/18/12	$966.66	$966.66	$1.14
4/17/12	$965.59	$965.59	$0.71
4/16/12	$966.29	$966.29	$0.57
4/13/12	$967.03	$967.03	$0.43
4/12/12	$962.06	$962.06	$0.29
4/11/12	$962.45	$962.45	$0.14
4/10/12	$968.45	$968.45	$4.02
4/9/12	$966.83	$966.83	$3.87
4/5/12	$961.26	$961.26	$3.73
4/4/12	$959.05	$959.05	$3.59
4/3/12	$954.99	$954.99	$3.44
4/2/12	$960.43	$960.43	$2.87
3/30/12	$958.67	$958.67	$2.73
3/29/12	$963.37	$963.37	$2.59
3/28/12	$959.45	$959.45	$2.44
3/27/12	$960.63	$960.63	$2.16
3/26/12	$956.86	$956.86	$2.01
3/23/12	$958.08	$958.08	$1.87
3/22/12	$954.98	$954.98	$1.73
3/21/12	$954.28	$954.28	$1.58
3/20/12	$950.26	$950.26	$1.15
3/19/12	$950.22	$950.22	$1.01
3/16/12	$953.54	$953.54	$0.86
3/15/12	$949.85	$949.85	$0.72
3/14/12	$949.85	$949.85	$0.58
3/13/12	$956.56	$956.56	$0.14
3/12/12	$962.08	$962.08	$4.30
3/9/12	$962.65	$962.65	$4.16
3/8/12	$960.44	$960.44	$4.02
3/7/12	$962.53	$962.53	$3.87
3/6/12	$963.96	$963.96	$3.44
3/5/12	$961.74	$961.74	$3.30
3/2/12	$962.97	$962.97	$3.16
3/1/12	$959.12	$959.12	$3.02
2/29/12	$961.50	$961.50	$2.87
2/28/12	$960.70	$960.70	$2.44
2/27/12	$961.14	$961.14	$2.30
2/24/12	$958.36	$958.36	$2.01
2/23/12	$956.55	$956.55	$1.86
2/22/12	$956.13	$956.13	$1.72
2/21/12	$951.33	$951.33	$1.29
2/17/12	$952.96	$952.96	$1.15
2/16/12	$953.96	$953.96	$1.00
2/15/12	$955.56	$955.56	$0.86
2/14/12	$955.16	$955.16	$0.29
2/13/12	$953.33	$953.33	$0.14
2/10/12	$953.57	$953.57	$4.33
2/9/12	$949.58	$949.58	$4.18
2/8/12	$949.96	$949.96	$4.04
2/7/12	$949.41	$949.41	$3.60
2/6/12	$952.11	$952.11	$3.46
2/3/12	$950.15	$950.15	$3.31
2/2/12	$953.64	$953.64	$3.17
2/1/12	$951.51	$951.51	$3.03
1/31/12	$951.44	$951.44	$2.60
1/30/12	$950.34	$950.34	$2.45
1/27/12	$946.08	$946.08	$2.31
1/26/12	$943.07	$943.07	$2.31
1/25/12	$938.24	$938.24	$2.16
1/24/12	$933.00	$933.00	$1.73
1/23/12	$929.23	$929.23	$1.59
1/20/12	$926.56	$926.56	$1.44
1/19/12	$927.15	$927.15	$1.30
1/18/12	$931.28	$931.28	$1.15
1/17/12	$934.62	$934.62	$0.72
1/13/12	$934.66	$934.66	$0.58
1/12/12	$930.84	$930.84	$0.43
1/11/12	$934.66	$934.66	$0.28
1/10/12	$930.70	$930.70	$4.03
1/9/12	$930.54	$930.54	$3.89
1/6/12	$930.82	$930.82	$3.75
1/5/12	$929.21	$929.21	$3.60
1/4/12	$929.66	$929.66	$3.46
1/3/12	$930.10	$930.10	$3.03
12/30/11	$934.22	$934.22	$2.88
12/29/11	$935.73	$935.73	$2.74
12/28/11	$933.43	$933.43	$2.59
12/27/11	$927.87	$927.87	$2.16
12/23/11	$926.31	$926.31	$2.02
12/22/11	$929.67	$929.67	$1.87
12/21/11	$927.12	$927.12	$1.73
12/20/11	$929.45	$929.45	$1.15
12/19/11	$935.39	$935.39	$1.01
12/16/11	$934.11	$934.11	$0.86
12/15/11	$929.93	$929.93	$0.72
12/14/11	$932.00	$932.00	$0.58
12/13/11	$928.26	$928.26	$0.14
12/12/11	$925.03	$925.03	$4.32
12/9/11	$924.74	$924.74	$4.18
12/8/11	$967.89	$929.66	$4.04
12/7/11	$963.87	$925.80	$3.89
12/6/11	$959.75	$921.84	$3.46
12/5/11	$961.45	$923.47	$3.32
12/2/11	$961.96	$923.96	$3.18
12/1/11	$956.98	$919.18	$3.03
11/30/11	$957.61	$919.78	$2.89
11/29/11	$962.26	$924.25	$2.46
11/28/11	$965.61	$927.47	$2.31
11/25/11	$963.84	$925.77	$2.17
11/23/11	$971.61	$933.23	$2.03
11/22/11	$970.32	$931.99	$1.88
11/21/11	$971.94	$933.55	$1.45
11/18/11	$968.94	$930.67	$1.17
11/17/11	$973.38	$934.93	$1.02
11/16/11	$976.16	$937.60	$0.88
11/15/11	$976.16	$937.60	$0.43
11/14/11	$977.78	$939.16	$0.29
11/11/11	$976.44	$937.87	$0.14
11/10/11	$976.48	$937.91	$0.14
11/9/11	$983.24	$944.40	$4.29
11/8/11	$978.99	$940.32	$4.15
11/7/11	$983.52	$944.67	$3.58
11/4/11	$981.89	$943.11	$3.43
11/3/11	$979.09	$940.42	$3.29
11/2/11	$988.49	$949.44	$3.15
11/1/11	$993.25	$954.02	$2.72
10/31/11	$984.30	$945.42	$2.57
10/28/11	$971.78	$933.39	$2.43
10/27/11	$966.73	$928.54	$2.29
10/26/11	$971.49	$933.12	$2.28
10/25/11	$979.02	$940.35	$1.86
10/24/11	$968.87	$930.60	$1.71
10/21/11	$966.62	$928.44	$1.57
10/20/11	$965.98	$927.82	$1.43
10/19/11	$966.89	$928.70	$1.28
10/18/11	$965.75	$927.60	$0.85
10/17/11	$966.23	$928.06	$0.71
10/14/11	$961.87	$923.88	$0.57
10/13/11	$961.98	$923.98	$0.42
10/12/11	$955.46	$917.72	$0.28
10/11/11	$956.06	$918.30	$4.15
10/10/11	$961.24	$923.27	$4.15
10/7/11	$961.32	$923.35	$4.01
10/6/11	$966.11	$927.95	$3.87
10/5/11	$974.09	$935.61	$3.72
10/4/11	$979.15	$940.47	$3.15
10/3/11	$985.12	$946.21	$3.01
9/30/11	$977.13	$938.53	$2.87
9/29/11	$974.39	$935.90	$2.72
9/28/11	$975.27	$936.75	$2.58
9/27/11	$977.62	$939.00	$2.15
9/26/11	$985.21	$946.29	$2.00
9/23/11	$991.94	$952.76	$1.86
9/22/11	$999.60	$960.12	$1.72
9/21/11	$996.26	$956.91	$1.57
9/20/11	$995.34	$956.02	$1.14
9/19/11	$996.75	$957.38	$1.00
9/16/11	$991.47	$952.31	$0.86
9/15/11	$989.62	$950.53	$0.71
9/14/11	$997.46	$958.06	$0.57
9/13/11	$996.29	$956.94	$0.14
9/12/11	$1,000.92	$961.38	$4.32
9/9/11	$1,006.75	$966.98	$4.18
9/8/11	$1,004.01	$964.35	$4.03
9/7/11	$1,001.24	$961.69	$3.89
9/6/11	$1,005.13	$965.43	$3.46
9/2/11	$1,009.37	$969.50	$3.32
9/1/11	$1,001.01	$961.47	$3.18
8/31/11	$995.37	$956.05	$3.03
8/30/11	$999.26	$959.79	$2.46
8/29/11	$993.76	$954.51	$2.32
8/26/11	$999.96	$960.46	$2.32
8/25/11	$997.98	$958.56	$2.17
8/24/11	$996.19	$956.84	$2.03
8/23/11	$1,008.19	$968.37	$1.60
8/22/11	$1,013.10	$973.08	$1.46
8/19/11	$1,016.64	$976.48	$1.32
8/18/11	$1,019.32	$979.06	$1.17
8/17/11	$1,018.40	$978.17	$1.03
8/16/11	$1,011.78	$971.81	$0.59
8/15/11	$1,006.80	$967.03	$0.45
8/12/11	$1,011.26	$971.32	$0.30
8/11/11	$1,008.44	$968.61	$0.15
8/10/11	$1,029.57	$988.90	$4.32
8/9/11	$1,019.20	$978.94	$3.89
8/8/11	$1,017.14	$976.96	$3.74
8/5/11	$1,004.19	$964.52	$3.60
8/4/11	$1,021.11	$980.78	$3.45
8/3/11	$1,009.44	$969.57	$3.31
8/2/11	$1,010.55	$970.63	$2.88
8/1/11	$1,001.50	$961.94	$2.73
7/29/11	$998.41	$958.97	$2.59
7/28/11	$987.90	$948.88	$2.44
7/27/11	$986.34	$947.38	$2.30
7/26/11	$986.84	$947.86	$2.01
7/25/11	$983.60	$944.75	$1.87
7/22/11	$987.17	$948.18	$1.72
7/21/11	$982.73	$943.91	$1.58
7/20/11	$986.75	$947.77	$1.44
7/19/11	$990.77	$951.63	$1.01
7/18/11	$989.60	$950.51	$0.86
7/15/11	$991.14	$951.99	$0.72
7/14/11	$987.69	$948.68	$0.57
7/13/11	$992.85	$953.63	$0.43
7/12/11	$993.64	$954.39	$4.35
7/11/11	$993.03	$953.81	$4.20
7/8/11	$986.99	$948.00	$4.06
7/7/11	$977.10	$938.50	$3.91
7/6/11	$979.69	$940.99	$3.77
7/5/11	$977.13	$938.53	$3.33
7/1/11	$972.61	$934.19	$3.19
6/30/11	$973.41	$934.96	$3.05
6/29/11	$974.90	$936.39	$2.90
6/28/11	$979.97	$941.26	$2.32
6/27/11	$988.04	$949.01	$2.18
6/24/11	$991.48	$952.32	$2.03
6/23/11	$989.32	$950.24	$1.89
6/22/11	$986.05	$947.10	$1.74
6/21/11	$985.37	$946.45	$1.31
6/20/11	$986.80	$947.82	$1.16
6/17/11	$989.14	$950.07	$1.02
6/16/11	$989.16	$950.09	$0.87
6/15/11	$988.98	$949.92	$0.73
6/14/11	$979.32	$940.64	$0.29
6/13/11	$986.35	$947.39	$0.14
6/10/11	$987.55	$948.54	$4.34
6/9/11	$986.21	$947.25	$4.20
6/8/11	$989.68	$950.59	$4.06
6/7/11	$987.30	$948.30	$3.62
6/6/11	$986.42	$947.46	$3.48
6/3/11	$988.61	$949.56	$3.33
6/2/11	$986.05	$947.10	$3.19
6/1/11	$994.03	$954.77	$3.04
5/31/11	$986.41	$947.45	$2.61
5/27/11	$986.38	$947.42	$2.47
5/26/11	$987.19	$948.20	$2.32
5/25/11	$983.82	$944.96	$2.32
5/24/11	$984.95	$946.04	$1.74
5/23/11	$985.30	$946.38	$1.59
5/20/11	$983.36	$944.52	$1.45
5/19/11	$981.43	$942.66	$1.31
5/18/11	$980.24	$941.52	$1.16
5/17/11	$985.31	$946.39	$0.72
5/16/11	$982.60	$943.79	$0.58
5/13/11	$980.66	$941.92	$0.43
5/12/11	$976.72	$938.14	$0.29
5/11/11	$981.36	$942.60	$0.14
5/10/11	$978.08	$939.45	$4.07
5/9/11	$983.37	$944.53	$3.92
5/6/11	$982.62	$943.81	$3.78
5/5/11	$983.68	$944.82	$3.63
5/4/11	$978.26	$939.62	$3.48
5/3/11	$976.83	$938.25	$3.05
5/2/11	$973.89	$935.42	$2.90
4/29/11	$974.41	$935.92	$2.76
4/28/11	$972.63	$934.21	$2.61
4/27/11	$970.32	$931.99	$2.47
4/26/11	$972.12	$933.72	$2.03
4/25/11	$969.20	$930.92	$1.89
4/21/11	$966.87	$928.68	$1.74
4/20/11	$966.15	$927.99	$1.60
4/19/11	$969.17	$930.89	$1.45
4/18/11	$969.64	$931.34	$0.87
4/15/11	$968.68	$930.42	$0.73
4/14/11	$962.64	$924.62	$0.58
4/13/11	$965.66	$927.52	$0.43
4/12/11	$962.53	$924.51	$4.39
4/11/11	$957.75	$919.92	$4.24
4/8/11	$955.74	$917.99	$4.10
4/7/11	$957.66	$919.83	$3.95
4/6/11	$955.09	$917.36	$3.81
4/5/11	$960.31	$922.38	$3.37
4/4/11	$963.64	$925.58	$3.22
4/1/11	$961.93	$923.93	$3.08
3/31/11	$960.28	$922.35	$2.93
3/30/11	$962.67	$924.64	$2.78
3/29/11	$959.06	$921.18	$2.34
3/28/11	$962.02	$924.02	$2.34
3/25/11	$960.07	$922.15	$2.20
3/24/11	$962.17	$924.16	$2.05
3/23/11	$966.43	$928.26	$1.90
3/22/11	$967.26	$929.05	$1.46
3/21/11	$966.18	$928.02	$1.32
3/18/11	$972.36	$933.95	$1.17
3/17/11	$973.66	$935.20	$1.02
3/16/11	$978.14	$939.50	$0.88
3/15/11	$970.49	$932.16	$0.44
3/14/11	$969.86	$931.55	$0.29
3/11/11	$968.01	$929.77	$0.14
3/10/11	$971.20	$932.84	$4.42
3/9/11	$962.49	$924.47	$4.27
3/8/11	$957.63	$919.80	$3.83
3/7/11	$959.02	$921.14	$3.69
3/4/11	$960.77	$922.82	$3.54
3/3/11	$954.11	$916.42	$3.40
3/2/11	$962.50	$924.48	$3.25
3/1/11	$967.76	$929.53	$2.81
2/28/11	$965.56	$927.42	$2.66
2/25/11	$966.48	$928.30	$2.52
2/24/11	$964.71	$926.60	$2.37
2/23/11	$964.48	$926.38	$1.92
2/22/11	$966.54	$928.36	$1.48
2/18/11	$957.96	$920.12	$1.33
2/17/11	$958.99	$921.11	$1.18
2/16/11	$955.02	$917.30	$1.03
2/15/11	$954.61	$916.90	$0.44
2/14/11	$952.61	$914.98	$0.29
2/11/11	$952.92	$915.28	$0.14
2/10/11	$948.06	$910.61	$4.47
2/9/11	$951.61	$914.02	$4.32
2/8/11	$945.76	$908.40	$3.88
2/7/11	$949.80	$912.28	$3.73
2/4/11	$948.03	$910.58	$3.58
2/3/11	$953.57	$915.90	$3.43
2/2/11	$957.88	$920.04	$3.28
2/1/11	$960.11	$922.19	$2.84
1/31/11	$963.31	$925.26	$2.69
1/28/11	$967.37	$929.16	$2.54
1/27/11	$963.09	$925.05	$2.39
1/26/11	$960.96	$923.00	$2.39
1/25/11	$968.34	$930.09	$1.95
1/24/11	$962.10	$924.10	$1.80
1/21/11	$963.77	$925.70	$1.65
1/20/11	$960.72	$922.77	$1.50
1/19/11	$966.73	$928.54	$1.35
1/18/11	$965.17	$927.05	$0.90
1/14/11	$966.87	$928.68	$0.75
1/13/11	$969.78	$931.47	$0.60
1/12/11	$964.20	$926.11	$0.45
1/11/11	$964.90	$926.79	$4.37
1/10/11	$968.09	$929.85	$4.22
1/7/11	$967.26	$929.05	$4.07
1/6/11	$961.61	$923.63	$3.92
1/5/11	$956.23	$918.46	$3.78
1/4/11	$966.53	$928.35	$3.33
1/3/11	$965.46	$927.32	$3.18
12/31/10	$968.14	$929.90	$3.03
12/30/10	$962.72	$924.69	$2.88
12/29/10	$964.74	$926.63	$2.73
12/28/10	$953.71	$916.04	$2.27
12/27/10	$964.60	$926.50	$2.27
12/23/10	$959.96	$922.04	$2.12
12/22/10	$963.06	$925.02	$1.97
12/21/10	$964.95	$926.83	$1.82
12/20/10	$963.70	$925.63	$1.22
12/17/10	$964.23	$926.14	$1.06
12/16/10	$957.31	$919.50	$0.91
12/15/10	$953.08	$915.43	$0.76
12/14/10	$953.85	$916.17	$0.31
12/13/10	$962.39	$924.38	$0.15
12/10/10	$959.72	$921.81	$4.53
12/9/10	$966.90	$928.71	$4.38
12/8/10	$963.78	$925.71	$4.23
12/7/10	$970.15	$931.83	$3.78
12/6/10	$984.03	$945.16	$3.63
12/3/10	$977.61	$938.99	$3.48
12/2/10	$977.82	$939.20	$3.33
12/1/10	$976.36	$937.79	$3.17
11/30/10	$988.53	$949.48	$2.72
11/29/10	$991.71	$952.54	$2.57
11/26/10	$989.87	$950.77	$2.42
11/24/10	$987.09	$948.10	$2.27
11/23/10	$999.66	$960.17	$2.12
11/22/10	$997.99	$958.57	$1.66
11/19/10	$993.36	$954.12	$1.36
11/18/10	$993.38	$954.14	$1.21
11/17/10	$993.55	$954.30	$1.06
11/16/10	$996.03	$956.69	$0.60
11/15/10	$987.28	$948.28	$0.45
11/12/10	$999.16	$959.69	$0.30
11/11/10	$1,010.74	$970.82	$0.15
11/10/10	$1,010.78	$970.85	$0.15
11/9/10	$1,010.45	$970.54	$4.55
11/8/10	$1,018.93	$978.68	$4.10
11/5/10	$1,019.19	$978.93	$3.79
11/4/10	$1,023.55	$983.12	$3.64
11/3/10	$1,015.71	$975.59	$3.49
11/2/10	$1,013.65	$973.61	$3.04
11/1/10	$1,007.83	$968.02	$2.89
10/29/10	$1,010.90	$970.97	$2.73
10/28/10	$1,007.09	$967.31	$2.58
10/27/10	$1,003.59	$963.95	$2.43
10/26/10	$1,007.59	$967.79	$2.13
10/25/10	$1,012.69	$972.69	$1.98
10/22/10	$1,011.33	$971.38	$1.83
10/21/10	$1,012.29	$972.30	$1.68
10/20/10	$1,016.09	$975.95	$1.52
10/19/10	$1,017.43	$977.24	$1.07
10/18/10	$1,013.83	$973.78	$0.92
10/15/10	$1,008.03	$968.21	$0.77
10/14/10	$1,011.70	$971.74	$0.62
10/13/10	$1,017.07	$976.90	$0.45
10/12/10	$1,015.98	$975.85	$4.54
10/11/10	$1,018.98	$978.73	$4.54
10/8/10	$1,019.08	$978.83	$4.39
10/7/10	$1,017.64	$977.44	$4.24
10/6/10	$1,016.50	$976.35	$4.09
10/5/10	$1,009.27	$969.40	$3.48
10/4/10	$1,008.68	$968.84	$3.33
10/1/10	$1,005.06	$965.36	$3.18
9/30/10	$1,004.13	$964.47	$3.03
9/29/10	$1,004.65	$964.97	$2.88
9/28/10	$1,006.67	$966.91	$2.42
9/27/10	$1,005.21	$965.50	$2.27
9/24/10	$998.53	$959.09	$2.12
9/23/10	$1,004.77	$965.08	$1.97
9/22/10	$1,006.06	$966.32	$1.82
9/21/10	$1,003.23	$963.60	$1.36
9/20/10	$994.89	$955.59	$1.21
9/17/10	$992.94	$953.72	$1.06
9/16/10	$991.62	$952.45	$0.91
9/15/10	$993.83	$954.57	$0.76
9/14/10	$997.96	$958.54	$0.31
9/13/10	$991.94	$952.76	$0.15
9/10/10	$988.79	$949.73	$4.83
9/9/10	$990.68	$951.55	$4.68
9/8/10	$996.51	$957.15	$4.53
9/7/10	$997.95	$958.53	$4.08
9/3/10	$987.66	$948.65	$3.93
9/2/10	$1,002.68	$963.18	$3.77
9/1/10	$1,005.64	$966.14	$3.62
8/31/10	$1,012.98	$973.48	$3.02
8/30/10	$1,011.61	$972.11	$2.87
8/27/10	$1,001.36	$961.86	$2.72
8/26/10	$1,015.24	$975.74	$2.72
8/25/10	$1,011.64	$972.14	$2.57
8/24/10	$1,019.15	$979.65	$2.11
8/23/10	$1,012.72	$973.22	$1.96
8/20/10	$1,009.92	$970.42	$1.81
8/19/10	$1,013.65	$974.15	$1.66
8/18/10	$1,008.55	$969.05	$1.51
8/17/10	$1,009.12	$969.62	$1.05
8/16/10	$1,014.95	$975.45	$0.90
8/13/10	$1,008.60	$969.10	$0.75
8/12/10	$1,002.84	$963.34	$0.60
8/11/10	$1,011.04	$971.54	$0.45
8/10/10	$1,006.31	$966.81	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
6/12/20	6/15/20	6/25/20	$0.0000	$0.6300	$0.6300
5/14/20	5/15/20	5/26/20	$36.5200	$0.6500	$37.1700
4/14/20	4/15/20	4/27/20	$0.0000	$0.8000	$0.8000
3/12/20	3/13/20	3/25/20	$0.0000	$0.8100	$0.8100
2/13/20	2/14/20	2/25/20	$0.0000	$0.8100	$0.8100
1/14/20	1/15/20	1/27/20	$0.0000	$0.8000	$0.8000
12/12/19	12/13/19	12/26/19	$129.0000	$1.0800	$130.0800
11/14/19	11/15/19	11/25/19	$62.2800	$1.4800	$63.7600
10/11/19	10/15/19	10/25/19	$26.5300	$1.8300	$28.3600
9/12/19	9/13/19	9/25/19	$46.9300	$1.9900	$48.9200
8/14/19	8/15/19	8/26/19	$0.0000	$2.0500	$2.0500
7/12/19	7/15/19	7/25/19	$0.0000	$2.0400	$2.0400
6/13/19	6/14/19	6/25/19	$52.2400	$2.3100	$54.5500
5/14/19	5/15/19	5/28/19	$0.0000	$2.3000	$2.3000
4/12/19	4/15/19	4/25/19	$51.6400	$2.3900	$54.0300
3/14/19	3/15/19	3/25/19	$61.6600	$2.8000	$64.4600
2/14/19	2/15/19	2/25/19	$0.0000	$2.7800	$2.7800
1/14/19	1/15/19	1/25/19	$31.7500	$3.1400	$34.8900
12/13/18	12/14/18	12/26/18	$0.0000	$3.1300	$3.1300
11/14/18	11/15/18	11/26/18	$20.8000	$3.1300	$23.9300
10/12/18	10/15/18	10/25/18	$0.0000	$3.2400	$3.2400
9/13/18	9/14/18	9/25/18	$49.4300	$3.4500	$52.8800
8/14/18	8/15/18	8/27/18	$0.0000	$3.5600	$3.5600
7/12/18	7/13/18	7/25/18	$0.0000	$3.6100	$3.6100
6/14/18	6/15/18	6/25/18	$0.0000	$3.6400	$3.6400
5/14/18	5/15/18	5/25/18	$0.0000	$3.6300	$3.6300
4/12/18	4/13/18	4/25/18	$0.0000	$3.6200	$3.6200
3/14/18	3/15/18	3/26/18	$0.0000	$3.6300	$3.6300
2/14/18	2/15/18	2/26/18	$0.0000	$3.6100	$3.6100
1/11/18	1/12/18	1/25/18	$10.7900	$3.5700	$14.3600
12/14/17	12/15/17	12/26/17	$12.5000	$3.8400	$16.3400
11/14/17	11/15/17	11/27/17	$0.0000	$3.8500	$3.8500
10/12/17	10/13/17	10/25/17	$0.0000	$3.8600	$3.8600
9/14/17	9/15/17	9/25/17	$0.0000	$3.8400	$3.8400
8/11/17	8/15/17	8/25/17	$0.0000	$3.8400	$3.8400
7/12/17	7/14/17	7/25/17	$0.0000	$3.8300	$3.8300
6/13/17	6/15/17	6/26/17	$0.0000	$3.8500	$3.8500
5/11/17	5/15/17	5/25/17	$0.0000	$3.8300	$3.8300
4/11/17	4/13/17	4/25/17	$17.2300	$3.8700	$21.1000
3/13/17	3/15/17	3/27/17	$0.0000	$3.9100	$3.9100
2/13/17	2/15/17	2/27/17	$0.0000	$3.9300	$3.9300
1/11/17	1/13/17	1/25/17	$0.0000	$3.9200	$3.9200
12/13/16	12/15/16	12/27/16	$0.0000	$3.9400	$3.9400
11/10/16	11/15/16	11/25/16	$0.0000	$3.9200	$3.9200
10/12/16	10/14/16	10/25/16	$0.0000	$3.9400	$3.9400
9/13/16	9/15/16	9/26/16	$0.0000	$3.9300	$3.9300
8/11/16	8/15/16	8/25/16	$0.0000	$3.9400	$3.9400
7/13/16	7/15/16	7/25/16	$0.0000	$3.9300	$3.9300
6/13/16	6/15/16	6/27/16	$0.0000	$3.9100	$3.9100
5/11/16	5/13/16	5/25/16	$0.0000	$3.9200	$3.9200
4/13/16	4/15/16	4/25/16	$0.0000	$3.9200	$3.9200
3/11/16	3/15/16	3/28/16	$0.0000	$3.9200	$3.9200
2/10/16	2/12/16	2/25/16	$0.0000	$3.9200	$3.9200
1/13/16	1/15/16	1/25/16	$0.0000	$3.9000	$3.9000
12/11/15	12/15/15	12/28/15	$0.0000	$3.9100	$3.9100
11/10/15	11/13/15	11/25/15	$0.0000	$3.9000	$3.9000
10/13/15	10/15/15	10/26/15	$0.0000	$3.9000	$3.9000
9/11/15	9/15/15	9/25/15	$0.0000	$3.9100	$3.9100
8/12/15	8/14/15	8/25/15	$0.0000	$3.9200	$3.9200
7/13/15	7/15/15	7/27/15	$18.3600	$3.8400	$22.2000
6/11/15	6/15/15	6/25/15	$0.0000	$4.0000	$4.0000
5/13/15	5/15/15	5/26/15	$24.4800	$3.9800	$28.4600
4/13/15	4/15/15	4/27/15	$0.0000	$4.1200	$4.1200
3/11/15	3/13/15	3/25/15	$0.0000	$4.1600	$4.1600
2/11/15	2/13/15	2/25/15	$0.0000	$4.1500	$4.1500
1/13/15	1/15/15	1/26/15	$0.0000	$4.1500	$4.1500
12/16/14	12/18/14	12/29/14	$3.2400	$0.0000	$3.2400
12/11/14	12/15/14	12/26/14	$0.0000	$4.1800	$4.1800
11/12/14	11/14/14	11/25/14	$0.0000	$4.1500	$4.1500
10/10/14	10/15/14	10/27/14	$0.0000	$4.1600	$4.1600
9/11/14	9/15/14	9/25/14	$0.0000	$4.1400	$4.1400
8/13/14	8/15/14	8/25/14	$0.0000	$4.1400	$4.1400
7/11/14	7/15/14	7/25/14	$0.0000	$4.1700	$4.1700
6/11/14	6/13/14	6/25/14	$0.0000	$4.1900	$4.1900
5/13/14	5/15/14	5/27/14	$0.0000	$4.1600	$4.1600
4/11/14	4/15/14	4/25/14	$0.0000	$4.1500	$4.1500
3/12/14	3/14/14	3/25/14	$0.0000	$4.1500	$4.1500
2/12/14	2/14/14	2/25/14	$0.0000	$4.1400	$4.1400
1/13/14	1/15/14	1/27/14	$0.0000	$4.1500	$4.1500
12/16/13	12/18/13	12/27/13	$2.1300	$0.0000	$2.1300
12/11/13	12/13/13	12/26/13	$0.0000	$4.1600	$4.1600
11/13/13	11/15/13	11/25/13	$0.0000	$4.1800	$4.1800
10/10/13	10/15/13	10/25/13	$0.0000	$4.2200	$4.2200
9/11/13	9/13/13	9/25/13	$0.0000	$4.2500	$4.2500
8/13/13	8/15/13	8/26/13	$0.0000	$4.2200	$4.2200
7/11/13	7/15/13	7/25/13	$0.0000	$4.2300	$4.2300
6/12/13	6/14/13	6/25/13	$0.0000	$4.2100	$4.2100
5/13/13	5/15/13	5/28/13	$0.0000	$4.2100	$4.2100
4/11/13	4/15/13	4/25/13	$0.0000	$4.2100	$4.2100
3/13/13	3/15/13	3/25/13	$0.0000	$4.1900	$4.1900
2/13/13	2/15/13	2/25/13	$0.0000	$4.2100	$4.2100
1/11/13	1/15/13	1/25/13	$0.0000	$4.2100	$4.2100
12/12/12	12/14/12	12/26/12	$0.0000	$4.2500	$4.2500
11/13/12	11/15/12	11/26/12	$0.0000	$4.2500	$4.2500
10/11/12	10/15/12	10/25/12	$0.0000	$4.2700	$4.2700
9/12/12	9/14/12	9/25/12	$0.0000	$4.2700	$4.2700
8/13/12	8/15/12	8/27/12	$0.0000	$4.9100	$4.9100
7/11/12	7/13/12	7/25/12	$0.0000	$4.2900	$4.2900
6/13/12	6/15/12	6/25/12	$0.0000	$4.3100	$4.3100
5/11/12	5/15/12	5/25/12	$0.0000	$4.2900	$4.2900
4/11/12	4/13/12	4/25/12	$0.0000	$4.3000	$4.3000
3/13/12	3/15/12	3/26/12	$0.0000	$4.3000	$4.3000
2/13/12	2/15/12	2/27/12	$0.0000	$4.3300	$4.3300
1/11/12	1/13/12	1/25/12	$0.0000	$4.3200	$4.3200
12/13/11	12/15/11	12/27/11	$0.0000	$4.3200	$4.3200
11/11/11	11/15/11	11/25/11	$0.0000	$4.2900	$4.2900
10/12/11	10/14/11	10/25/11	$0.0000	$4.3000	$4.3000
9/13/11	9/15/11	9/26/11	$0.0000	$4.3200	$4.3200
8/11/11	8/15/11	8/25/11	$0.0000	$4.3200	$4.3200
7/13/11	7/15/11	7/25/11	$0.0000	$4.3500	$4.3500
6/13/11	6/15/11	6/27/11	$0.0000	$4.3400	$4.3400
5/11/11	5/13/11	5/25/11	$0.0000	$4.3600	$4.3600
4/13/11	4/15/11	4/25/11	$0.0000	$4.3900	$4.3900
3/11/11	3/15/11	3/25/11	$0.0000	$4.4200	$4.4200
2/11/11	2/15/11	2/25/11	$0.0000	$4.4700	$4.4700
1/12/11	1/14/11	1/25/11	$0.0000	$4.5200	$4.5200
12/13/10	12/15/10	12/27/10	$0.0000	$4.5300	$4.5300
11/11/10	11/15/10	11/26/10	$0.0000	$4.5500	$4.5500
10/13/10	10/15/10	10/25/10	$0.0000	$4.5300	$4.5300
9/13/10	9/15/10	9/27/10	$0.0000	$4.8300	$4.8300

Annual Total Distribution*
2020	$41.0200
2019	$488.2200
2018	$122.8400
2017	$76.1000
2016	$47.0900
2015	$90.7800
2014	$53.1200
2013	$52.6300
2012	$52.0900
2011	$52.4000
2010	$18.4400
Total	$1,094.7300

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us