Claymore/Guggenheim Intermediate Investment-Grade Corporate Trust Series 23

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
1/17/20	$135.00	$135.00	$0.03
1/16/20	$135.00	$135.00	$0.03
1/15/20	$138.40	$138.40	$0.03
1/14/20	$138.28	$138.28	$0.01
1/13/20	$151.35	$151.35	$0.38
1/10/20	$151.47	$151.47	$0.37
1/9/20	$151.42	$151.42	$0.36
1/8/20	$151.48	$151.48	$0.32
1/7/20	$151.63	$151.63	$0.31
1/6/20	$151.59	$151.59	$0.30
1/3/20	$151.61	$151.61	$0.29
1/2/20	$151.58	$151.58	$0.28
12/31/19	$151.47	$151.47	$0.24
12/30/19	$151.49	$151.49	$0.24
12/27/19	$151.49	$151.49	$0.22
12/26/19	$151.45	$151.45	$0.21
12/24/19	$151.51	$151.51	$0.17
12/23/19	$151.50	$151.50	$0.16
12/20/19	$151.55	$151.55	$0.13
12/19/19	$151.55	$151.55	$0.11
12/18/19	$151.58	$151.58	$0.07
12/17/19	$151.58	$151.58	$0.06
12/16/19	$152.35	$152.35	$0.04
12/13/19	$152.40	$152.40	$0.03
12/12/19	$152.40	$152.40	$0.01
12/11/19	$166.17	$166.17	$0.45
12/10/19	$166.15	$166.15	$0.44
12/9/19	$166.54	$166.54	$0.42
12/6/19	$166.57	$166.57	$0.40
12/5/19	$166.04	$166.04	$0.39
12/4/19	$166.10	$166.10	$0.34
12/3/19	$166.17	$166.17	$0.32
12/2/19	$166.15	$166.15	$0.31
11/29/19	$166.07	$166.07	$0.29
11/27/19	$166.05	$166.05	$0.28
11/26/19	$166.15	$166.15	$0.23
11/25/19	$166.24	$166.24	$0.20
11/22/19	$166.22	$166.22	$0.18
11/21/19	$166.35	$166.35	$0.16
11/20/19	$166.40	$166.40	$0.12
11/19/19	$166.42	$166.42	$0.10
11/18/19	$166.38	$166.38	$0.08
11/15/19	$166.32	$166.32	$0.07
11/14/19	$166.36	$166.36	$0.04
11/13/19	$176.60	$176.60	$0.48
11/12/19	$176.54	$176.54	$0.47
11/11/19	$176.52	$176.52	$0.45
11/8/19	$176.53	$176.53	$0.45
11/7/19	$176.55	$176.55	$0.44
11/6/19	$176.72	$176.72	$0.37
11/5/19	$176.70	$176.70	$0.36
11/4/19	$176.78	$176.78	$0.34
11/1/19	$176.85	$176.85	$0.32
10/31/19	$176.92	$176.92	$0.31
10/30/19	$176.89	$176.89	$0.26
10/29/19	$176.84	$176.84	$0.26
10/28/19	$176.81	$176.81	$0.25
10/25/19	$176.87	$176.87	$0.23
10/24/19	$176.93	$176.93	$0.21
10/23/19	$176.95	$176.95	$0.17
10/22/19	$176.95	$176.95	$0.15
10/21/19	$176.89	$176.89	$0.13
10/18/19	$176.85	$176.85	$0.12
10/17/19	$176.84	$176.84	$0.10
10/16/19	$176.85	$176.85	$0.05
10/15/19	$176.82	$176.82	$0.03
10/14/19	$176.89	$176.89	$0.01
10/11/19	$176.89	$176.89	$0.01
10/10/19	$176.99	$176.99	$0.53
10/9/19	$177.16	$177.16	$0.46
10/8/19	$177.24	$177.24	$0.44
10/7/19	$177.21	$177.21	$0.42
10/4/19	$177.28	$177.28	$0.40
10/3/19	$177.28	$177.28	$0.39
10/2/19	$177.20	$177.20	$0.33
10/1/19	$177.18	$177.18	$0.32
9/30/19	$177.11	$177.11	$0.30
9/27/19	$177.12	$177.12	$0.28
9/26/19	$177.11	$177.11	$0.26
9/25/19	$177.13	$177.13	$0.21
9/24/19	$177.20	$177.20	$0.19
9/23/19	$177.10	$177.10	$0.18
9/20/19	$177.10	$177.10	$0.16
9/19/19	$177.02	$177.02	$0.14
9/18/19	$177.05	$177.05	$0.09
9/17/19	$177.01	$177.01	$0.07
9/16/19	$176.82	$176.82	$0.05
9/13/19	$176.75	$176.75	$0.04
9/12/19	$176.88	$176.88	$0.01
9/11/19	$320.19	$320.19	$1.00
9/10/19	$320.22	$320.22	$0.97
9/9/19	$320.37	$320.37	$0.94
9/6/19	$320.48	$320.48	$0.91
9/5/19	$320.52	$320.52	$0.88
9/4/19	$320.70	$320.70	$0.79
9/3/19	$320.84	$320.84	$0.76
8/30/19	$320.79	$320.79	$0.74
8/29/19	$320.65	$320.65	$0.70
8/28/19	$320.78	$320.78	$0.58
8/27/19	$320.80	$320.80	$0.54
8/26/19	$320.71	$320.71	$0.50
8/23/19	$320.85	$320.85	$0.46
8/22/19	$320.74	$320.74	$0.43
8/21/19	$320.84	$320.84	$0.31
8/20/19	$320.96	$320.96	$0.27
8/19/19	$320.95	$320.95	$0.23
8/16/19	$321.16	$321.16	$0.19
8/15/19	$321.23	$321.23	$0.15
8/14/19	$321.11	$321.11	$0.03
8/13/19	$428.25	$428.25	$1.41
8/12/19	$428.42	$428.42	$1.37
8/9/19	$428.38	$428.38	$1.33
8/8/19	$428.44	$428.44	$1.29
8/7/19	$428.57	$428.57	$1.18
8/6/19	$428.68	$428.68	$1.14
8/5/19	$428.75	$428.75	$1.10
8/2/19	$428.62	$428.62	$1.06
8/1/19	$428.57	$428.57	$1.01
7/31/19	$428.41	$428.41	$0.87
7/30/19	$428.47	$428.47	$0.82
7/29/19	$428.52	$428.52	$0.82
7/26/19	$428.43	$428.43	$0.77
7/25/19	$428.51	$428.51	$0.72
7/24/19	$428.68	$428.68	$0.58
7/23/19	$428.67	$428.67	$0.53
7/22/19	$428.72	$428.72	$0.48
7/19/19	$428.74	$428.74	$0.47
7/18/19	$428.90	$428.90	$0.41
7/17/19	$428.78	$428.78	$0.23
7/16/19	$428.87	$428.87	$0.18
7/15/19	$428.95	$428.95	$0.12
7/12/19	$428.94	$428.94	$0.05
7/11/19	$428.89	$428.89	$1.78
7/10/19	$429.00	$429.00	$1.60
7/9/19	$428.76	$428.76	$1.54
7/8/19	$428.91	$428.91	$1.48
7/5/19	$429.02	$429.02	$1.42
7/3/19	$429.33	$429.33	$1.36
7/2/19	$429.50	$429.50	$1.18
7/1/19	$429.46	$429.46	$1.07
6/28/19	$429.60	$429.60	$1.01
6/27/19	$429.54	$429.54	$0.95
6/26/19	$429.58	$429.58	$0.77
6/25/19	$429.62	$429.62	$0.71
6/24/19	$429.62	$429.62	$0.65
6/21/19	$429.42	$429.42	$0.59
6/20/19	$429.52	$429.52	$0.53
6/19/19	$429.57	$429.57	$0.36
6/18/19	$429.30	$429.30	$0.30
6/17/19	$429.31	$429.31	$0.24
6/14/19	$429.52	$429.52	$0.18
6/13/19	$429.57	$429.57	$0.11
6/12/19	$429.49	$429.49	$1.70
6/11/19	$429.32	$429.32	$1.64
6/10/19	$429.44	$429.44	$1.59
6/7/19	$429.60	$429.60	$1.53
6/6/19	$429.52	$429.52	$1.47
6/5/19	$429.89	$429.89	$1.29
6/4/19	$429.93	$429.93	$1.23
6/3/19	$429.98	$429.98	$1.17
5/31/19	$429.66	$429.66	$1.11
5/30/19	$429.56	$429.56	$1.05
5/29/19	$429.48	$429.48	$0.94
5/28/19	$429.49	$429.49	$0.88
5/24/19	$429.57	$429.57	$0.82
5/23/19	$429.66	$429.66	$0.76
5/22/19	$429.55	$429.55	$0.53
5/21/19	$429.53	$429.53	$0.47
5/20/19	$429.61	$429.61	$0.41
5/17/19	$429.91	$429.91	$0.35
5/16/19	$429.87	$429.87	$0.29
5/15/19	$430.02	$430.02	$0.11
5/14/19	$429.96	$429.96	$0.05
5/13/19	$430.10	$430.10	$1.76
5/10/19	$429.86	$429.86	$1.70
5/9/19	$429.90	$429.90	$1.64
5/8/19	$429.95	$429.95	$1.46
5/7/19	$430.04	$430.04	$1.41
5/6/19	$429.94	$429.94	$1.35
5/3/19	$429.81	$429.81	$1.29
5/2/19	$429.84	$429.84	$1.23
5/1/19	$430.06	$430.06	$1.05
4/30/19	$430.38	$430.38	$1.00
4/29/19	$430.17	$430.17	$0.94
4/26/19	$430.21	$430.21	$0.88
4/25/19	$430.10	$430.10	$0.82
4/24/19	$430.24	$430.24	$0.64
4/23/19	$430.16	$430.16	$0.59
4/22/19	$429.95	$429.95	$0.53
4/18/19	$429.99	$429.99	$0.47
4/17/19	$429.96	$429.96	$0.41
4/16/19	$430.03	$430.03	$0.18
4/15/19	$430.10	$430.10	$0.12
4/12/19	$430.20	$430.20	$0.05
4/11/19	$576.30	$576.30	$2.38
4/10/19	$576.14	$576.14	$2.17
4/9/19	$576.10	$576.10	$2.10
4/8/19	$576.11	$576.11	$2.03
4/5/19	$576.17	$576.17	$1.96
4/4/19	$576.44	$576.44	$1.90
4/3/19	$576.53	$576.53	$1.69
4/2/19	$576.69	$576.69	$1.62
4/1/19	$576.69	$576.69	$1.55
3/29/19	$576.97	$576.97	$1.48
3/28/19	$577.15	$577.15	$1.41
3/27/19	$577.22	$577.22	$1.24
3/26/19	$577.18	$577.18	$1.16
3/25/19	$577.29	$577.29	$1.07
3/22/19	$577.24	$577.24	$0.98
3/21/19	$576.91	$576.91	$0.89
3/20/19	$577.07	$577.07	$0.63
3/19/19	$576.81	$576.81	$0.54
3/18/19	$576.81	$576.81	$0.45
3/15/19	$576.80	$576.80	$0.36
3/14/19	$576.79	$576.79	$0.26
3/13/19	$576.98	$576.98	$2.68
3/12/19	$577.06	$577.06	$2.59
3/11/19	$576.76	$576.76	$2.50
3/8/19	$576.79	$576.79	$2.41
3/7/19	$576.78	$576.78	$2.32
3/6/19	$576.64	$576.64	$2.06
3/5/19	$576.55	$576.55	$1.97
3/4/19	$576.32	$576.32	$1.88
3/1/19	$576.41	$576.41	$1.79
2/28/19	$576.48	$576.48	$1.70
2/27/19	$576.78	$576.78	$1.43
2/26/19	$577.03	$577.03	$1.16
2/25/19	$576.95	$576.95	$1.07
2/22/19	$577.09	$577.09	$0.98
2/21/19	$577.07	$577.07	$0.89
2/20/19	$577.34	$577.34	$0.62
2/19/19	$577.25	$577.25	$0.54
2/15/19	$577.34	$577.34	$0.45
2/14/19	$577.30	$577.30	$0.35
2/13/19	$577.28	$577.28	$2.67
2/12/19	$577.44	$577.44	$2.58
2/11/19	$577.59	$577.59	$2.49
2/8/19	$577.77	$577.77	$2.40
2/7/19	$577.79	$577.79	$2.31
2/6/19	$577.55	$577.55	$2.04
2/5/19	$577.57	$577.57	$1.95
2/4/19	$577.50	$577.50	$1.87
2/1/19	$577.69	$577.69	$1.78
1/31/19	$578.01	$578.01	$1.69
1/30/19	$577.91	$577.91	$1.42
1/29/19	$577.57	$577.57	$1.42
1/28/19	$577.49	$577.49	$1.33
1/25/19	$577.60	$577.60	$1.24
1/24/19	$577.78	$577.78	$1.15
1/23/19	$577.75	$577.75	$0.88
1/22/19	$577.70	$577.70	$0.79
1/18/19	$577.57	$577.57	$0.71
1/17/19	$577.82	$577.82	$0.62
1/16/19	$577.91	$577.91	$0.26
1/15/19	$577.71	$577.71	$0.17
1/14/19	$577.78	$577.78	$0.08
1/11/19	$595.62	$595.62	$3.00
1/10/19	$595.52	$595.52	$2.90
1/9/19	$595.74	$595.74	$2.60
1/8/19	$595.37	$595.37	$2.50
1/7/19	$595.61	$595.61	$2.40
1/4/19	$596.09	$596.09	$2.30
1/3/19	$596.72	$596.72	$2.20
1/2/19	$596.12	$596.12	$1.90
12/31/18	$596.34	$596.34	$1.80
12/28/18	$596.23	$596.23	$1.70
12/27/18	$595.94	$595.94	$1.60
12/26/18	$595.76	$595.76	$1.29
12/24/18	$596.14	$596.14	$1.19
12/21/18	$595.95	$595.95	$1.09
12/20/18	$596.02	$596.02	$0.89
12/19/18	$597.17	$597.17	$0.59
12/18/18	$597.26	$597.26	$0.50
12/17/18	$596.88	$596.88	$0.40
12/14/18	$596.53	$596.53	$0.30
12/13/18	$596.38	$596.38	$0.19
12/12/18	$596.47	$596.47	$2.77
12/11/18	$596.54	$596.54	$2.67
12/10/18	$596.76	$596.76	$2.57
12/7/18	$597.18	$597.18	$2.47
12/6/18	$597.14	$597.14	$2.38
12/4/18	$597.45	$597.45	$2.00
12/3/18	$597.32	$597.32	$1.90
11/30/18	$597.45	$597.45	$1.81
11/29/18	$597.78	$597.78	$1.72
11/28/18	$598.04	$598.04	$1.44
11/27/18	$598.02	$598.02	$1.34
11/26/18	$598.12	$598.12	$1.25
11/23/18	$598.52	$598.52	$1.15
11/21/18	$598.57	$598.57	$1.06
11/20/18	$598.77	$598.77	$0.77
11/19/18	$598.96	$598.96	$0.58
11/16/18	$598.87	$598.87	$0.48
11/15/18	$598.78	$598.78	$0.39
11/14/18	$598.98	$598.98	$0.09
11/13/18	$676.38	$676.38	$3.40
11/12/18	$676.38	$676.38	$3.31
11/9/18	$676.22	$676.22	$3.31
11/8/18	$676.17	$676.17	$3.20
11/7/18	$676.56	$676.56	$2.75
11/6/18	$676.72	$676.72	$2.63
11/5/18	$676.84	$676.84	$2.52
11/2/18	$676.90	$676.90	$2.41
11/1/18	$677.36	$677.36	$2.30
10/31/18	$677.33	$677.33	$1.97
10/30/18	$677.61	$677.61	$1.86
10/29/18	$677.94	$677.94	$1.88
10/26/18	$677.95	$677.95	$1.76
10/25/18	$677.78	$677.78	$1.64
10/24/18	$678.10	$678.10	$1.29
10/23/18	$677.96	$677.96	$1.17
10/22/18	$677.91	$677.91	$1.05
10/19/18	$677.98	$677.98	$0.94
10/18/18	$678.19	$678.19	$0.82
10/17/18	$678.27	$678.27	$0.47
10/16/18	$678.58	$678.58	$0.35
10/15/18	$678.71	$678.71	$0.24
10/12/18	$678.75	$678.75	$0.11
10/11/18	$678.85	$678.85	$3.56
10/10/18	$679.06	$679.06	$3.20
10/9/18	$678.94	$678.94	$3.08
10/8/18	$679.08	$679.08	$2.97
10/5/18	$679.18	$679.18	$2.97
10/4/18	$679.28	$679.28	$2.85
10/3/18	$679.61	$679.61	$2.37
10/2/18	$680.10	$680.10	$2.25
10/1/18	$680.18	$680.18	$2.13
9/28/18	$680.21	$680.21	$2.01
9/27/18	$680.19	$680.19	$1.90
9/26/18	$680.49	$680.49	$1.54
9/25/18	$680.42	$680.42	$1.42
9/24/18	$680.49	$680.49	$1.30
9/21/18	$680.74	$680.74	$1.18
9/20/18	$680.78	$680.78	$1.06
9/19/18	$681.08	$681.08	$0.71
9/18/18	$681.17	$681.17	$0.59
9/17/18	$681.39	$681.39	$0.46
9/14/18	$681.28	$681.28	$0.35
9/13/18	$681.50	$681.50	$0.23
9/12/18	$681.68	$681.68	$3.41
9/11/18	$681.66	$681.66	$3.29
9/10/18	$681.79	$681.79	$3.18
9/7/18	$681.84	$681.84	$3.06
9/6/18	$682.32	$682.32	$2.94
9/5/18	$682.43	$682.43	$2.59
9/4/18	$682.60	$682.60	$2.47
8/31/18	$682.79	$682.79	$2.35
8/30/18	$682.75	$682.75	$2.24
8/29/18	$682.84	$682.84	$1.88
8/28/18	$683.01	$683.01	$1.76
8/27/18	$683.14	$683.14	$1.65
8/24/18	$683.39	$683.39	$1.53
8/23/18	$683.40	$683.40	$1.41
8/22/18	$683.61	$683.61	$1.06
8/21/18	$683.63	$683.63	$0.94
8/20/18	$683.79	$683.79	$0.82
8/17/18	$683.54	$683.54	$0.70
8/16/18	$683.59	$683.59	$0.58
8/15/18	$683.76	$683.76	$0.23
8/14/18	$683.69	$683.69	$0.11
8/13/18	$684.05	$684.05	$3.52
8/10/18	$684.09	$684.09	$3.40
8/9/18	$683.85	$683.85	$3.28
8/8/18	$683.83	$683.83	$2.93
8/7/18	$683.85	$683.85	$2.81
8/6/18	$684.06	$684.06	$2.70
8/3/18	$684.29	$684.29	$2.58
8/2/18	$684.31	$684.31	$2.46
8/1/18	$684.44	$684.44	$2.11
7/31/18	$684.36	$684.36	$1.99
7/30/18	$684.40	$684.40	$1.88
7/27/18	$684.33	$684.33	$1.88
7/26/18	$684.34	$684.34	$1.76
7/25/18	$684.69	$684.69	$1.41
7/24/18	$684.81	$684.81	$1.29
7/23/18	$684.72	$684.72	$1.17
7/20/18	$684.83	$684.83	$1.06
7/19/18	$685.03	$685.03	$0.94
7/18/18	$684.86	$684.86	$0.59
7/17/18	$684.84	$684.84	$0.47
7/16/18	$684.88	$684.88	$0.35
7/13/18	$685.06	$685.06	$0.24
7/12/18	$685.00	$685.00	$0.11
7/11/18	$727.22	$727.22	$3.29
7/10/18	$727.26	$727.26	$3.17
7/9/18	$727.34	$727.34	$3.05
7/6/18	$727.31	$727.31	$2.94
7/5/18	$727.27	$727.27	$2.82
7/3/18	$727.28	$727.28	$2.47
7/2/18	$727.33	$727.33	$2.35
6/29/18	$727.51	$727.51	$2.12
6/28/18	$727.66	$727.66	$2.00
6/27/18	$728.02	$728.02	$1.65
6/26/18	$727.76	$727.76	$1.53
6/25/18	$727.71	$727.71	$1.41
6/22/18	$727.61	$727.61	$1.30
6/21/18	$727.87	$727.87	$1.18
6/20/18	$727.93	$727.93	$0.83
6/19/18	$728.27	$728.27	$0.71
6/18/18	$728.51	$728.51	$0.59
6/15/18	$728.59	$728.59	$0.48
6/14/18	$728.41	$728.41	$0.35
6/13/18	$728.72	$728.72	$3.81
6/12/18	$728.93	$728.93	$3.69
6/11/18	$729.27	$729.27	$3.57
6/8/18	$729.62	$729.62	$3.44
6/7/18	$729.84	$729.84	$3.32
6/6/18	$729.70	$729.70	$2.95
6/5/18	$730.05	$730.05	$2.83
6/4/18	$729.89	$729.89	$2.70
6/1/18	$730.30	$730.30	$2.58
5/31/18	$730.82	$730.82	$2.46
5/30/18	$731.32	$731.32	$2.09
5/29/18	$732.19	$732.19	$2.09
5/25/18	$731.13	$731.13	$1.95
5/24/18	$730.85	$730.85	$1.80
5/23/18	$730.74	$730.74	$1.29
5/22/18	$730.68	$730.68	$1.16
5/21/18	$730.83	$730.83	$1.03
5/18/18	$731.00	$731.00	$0.90
5/17/18	$730.78	$730.78	$0.77
5/16/18	$730.70	$730.70	$0.39
5/15/18	$730.64	$730.64	$0.26
5/14/18	$731.00	$731.00	$0.12
5/11/18	$731.18	$731.18	$3.79
5/10/18	$731.31	$731.31	$3.66
5/9/18	$731.43	$731.43	$3.28
5/8/18	$731.64	$731.64	$3.15
5/7/18	$732.05	$732.05	$3.02
5/4/18	$732.07	$732.07	$2.90
5/3/18	$732.11	$732.11	$2.77
5/2/18	$732.46	$732.46	$2.40
5/1/18	$732.27	$732.27	$2.27
4/30/18	$732.55	$732.55	$2.14
4/27/18	$732.72	$732.72	$2.02
4/26/18	$732.67	$732.67	$1.89
4/25/18	$732.60	$732.60	$1.52
4/24/18	$732.76	$732.76	$1.39
4/23/18	$732.77	$732.77	$1.27
4/20/18	$733.10	$733.10	$1.14
4/19/18	$733.40	$733.40	$1.01
4/18/18	$733.90	$733.90	$0.63
4/17/18	$734.37	$734.37	$0.50
4/16/18	$734.41	$734.41	$0.38
4/13/18	$734.52	$734.52	$0.25
4/12/18	$734.68	$734.68	$0.12
4/11/18	$735.03	$735.03	$3.54
4/10/18	$735.08	$735.08	$3.42
4/9/18	$735.90	$735.90	$3.29
4/6/18	$735.92	$735.92	$3.16
4/5/18	$735.15	$735.15	$3.04
4/4/18	$735.42	$735.42	$2.66
4/3/18	$735.68	$735.68	$2.53
4/2/18	$736.17	$736.17	$2.40
3/29/18	$735.94	$735.94	$2.28
3/28/18	$736.18	$736.18	$2.15
3/27/18	$736.78	$736.78	$1.77
3/26/18	$736.32	$736.32	$1.64
3/23/18	$736.65	$736.65	$1.51
3/22/18	$736.37	$736.37	$1.39
3/21/18	$736.83	$736.83	$1.01
3/20/18	$736.45	$736.45	$0.88
3/19/18	$736.90	$736.90	$0.76
3/16/18	$737.19	$737.19	$0.63
3/15/18	$737.47	$737.47	$0.50
3/14/18	$737.97	$737.97	$0.12
3/13/18	$738.06	$738.06	$3.79
3/12/18	$737.82	$737.82	$3.66
3/9/18	$737.97	$737.97	$3.54
3/8/18	$738.44	$738.44	$3.41
3/7/18	$738.65	$738.65	$3.03
3/6/18	$738.82	$738.82	$2.91
3/5/18	$738.99	$738.99	$2.78
3/2/18	$739.09	$739.09	$2.65
3/1/18	$739.62	$739.62	$2.53
2/28/18	$739.30	$739.30	$2.15
2/27/18	$739.62	$739.62	$2.02
2/26/18	$740.16	$740.16	$1.64
2/23/18	$740.59	$740.59	$1.52
2/22/18	$740.71	$740.71	$1.39
2/21/18	$740.96	$740.96	$1.01
2/20/18	$741.14	$741.14	$0.89
2/16/18	$741.49	$741.49	$0.76
2/15/18	$741.62	$741.62	$0.63
2/14/18	$742.19	$742.19	$0.12
2/13/18	$743.26	$743.26	$3.77
2/12/18	$743.73	$743.73	$3.65
2/9/18	$743.93	$743.93	$3.52
2/8/18	$743.66	$743.66	$3.40
2/7/18	$743.82	$743.82	$3.02
2/6/18	$744.32	$744.32	$2.89
2/5/18	$745.15	$745.15	$2.77
2/2/18	$744.28	$744.28	$2.64
2/1/18	$743.75	$743.75	$2.52
1/31/18	$744.20	$744.20	$2.14
1/30/18	$744.53	$744.53	$2.01
1/29/18	$744.55	$744.55	$2.01
1/26/18	$744.75	$744.75	$1.89
1/25/18	$745.09	$745.09	$1.76
1/24/18	$745.21	$745.21	$1.38
1/23/18	$745.47	$745.47	$1.26
1/22/18	$745.24	$745.24	$1.13
1/19/18	$745.42	$745.42	$1.00
1/18/18	$745.74	$745.74	$0.88
1/17/18	$745.95	$745.95	$0.50
1/16/18	$746.40	$746.40	$0.38
1/12/18	$746.67	$746.67	$0.25
1/11/18	$747.00	$747.00	$0.12
1/10/18	$788.13	$788.13	$3.38
1/9/18	$788.15	$788.15	$3.25
1/8/18	$788.16	$788.16	$3.13
1/5/18	$788.08	$788.08	$3.00
1/4/18	$788.20	$788.20	$2.88
1/3/18	$788.62	$788.62	$2.50
1/2/18	$788.91	$788.91	$2.37
12/29/17	$789.31	$789.31	$2.25
12/28/17	$789.29	$789.29	$2.12
12/27/17	$789.69	$789.69	$1.75
12/26/17	$789.44	$789.44	$1.62
12/22/17	$789.47	$789.47	$1.49
12/21/17	$789.71	$789.71	$1.37
12/20/17	$790.36	$790.36	$0.87
12/19/17	$790.59	$790.59	$0.74
12/18/17	$790.98	$790.98	$0.62
12/15/17	$791.01	$791.01	$0.53
12/14/17	$791.26	$791.26	$0.39
12/13/17	$815.89	$815.89	$4.17
12/12/17	$815.13	$815.13	$4.02
12/11/17	$815.43	$815.43	$3.91
12/8/17	$815.80	$815.80	$3.77
12/7/17	$815.89	$815.89	$3.63
12/6/17	$816.97	$816.97	$3.22
12/5/17	$816.82	$816.82	$3.08
12/4/17	$816.95	$816.95	$2.94
12/1/17	$817.63	$817.63	$2.80
11/30/17	$817.48	$817.48	$2.66
11/29/17	$818.25	$818.25	$2.24
11/28/17	$818.66	$818.66	$2.10
11/27/17	$818.85	$818.85	$1.96
11/24/17	$818.84	$818.84	$1.82
11/22/17	$819.14	$819.14	$1.68
11/21/17	$818.82	$818.82	$1.26
11/20/17	$819.27	$819.27	$0.98
11/17/17	$819.73	$819.73	$0.84
11/16/17	$819.91	$819.91	$0.70
11/15/17	$820.36	$820.36	$0.28
11/14/17	$820.63	$820.63	$0.13
11/13/17	$820.79	$820.79	$4.19
11/10/17	$821.30	$821.30	$4.06
11/9/17	$821.92	$821.92	$3.92
11/8/17	$822.35	$822.35	$3.50
11/7/17	$822.85	$822.85	$3.36
11/6/17	$823.11	$823.11	$3.22
11/3/17	$823.16	$823.16	$3.08
11/2/17	$823.32	$823.32	$2.94
11/1/17	$823.48	$823.48	$2.52
10/31/17	$823.80	$823.80	$2.38
10/30/17	$824.31	$824.31	$2.24
10/27/17	$823.82	$823.82	$2.24
10/26/17	$823.36	$823.36	$2.10
10/25/17	$823.88	$823.88	$1.68
10/24/17	$824.07	$824.07	$1.54
10/23/17	$824.47	$824.47	$1.40
10/20/17	$824.22	$824.22	$1.27
10/19/17	$824.93	$824.93	$1.13
10/18/17	$824.83	$824.83	$0.71
10/17/17	$825.26	$825.26	$0.57
10/16/17	$825.62	$825.62	$0.43
10/13/17	$826.03	$826.03	$0.29
10/12/17	$826.00	$826.00	$0.14
10/11/17	$826.29	$826.29	$3.95
10/10/17	$826.53	$826.53	$3.81
10/9/17	$826.16	$826.16	$3.67
10/6/17	$826.05	$826.05	$3.67
10/5/17	$826.48	$826.48	$3.53
10/4/17	$827.10	$827.10	$2.96
10/3/17	$827.06	$827.06	$2.82
10/2/17	$826.82	$826.82	$2.68
9/29/17	$826.86	$826.86	$2.54
9/28/17	$827.44	$827.44	$2.40
9/27/17	$827.44	$827.44	$1.97
9/26/17	$827.95	$827.95	$1.83
9/25/17	$828.02	$828.02	$1.69
9/22/17	$827.93	$827.93	$1.55
9/21/17	$827.75	$827.75	$1.41
9/20/17	$828.12	$828.12	$0.98
9/19/17	$828.91	$828.91	$0.84
9/18/17	$829.21	$829.21	$0.70
9/15/17	$829.22	$829.22	$0.56
9/14/17	$829.37	$829.37	$0.41
9/13/17	$829.77	$829.77	$4.18
9/12/17	$830.28	$830.28	$4.04
9/11/17	$830.81	$830.81	$3.90
9/8/17	$831.73	$831.73	$3.76
9/7/17	$831.93	$831.93	$3.62
9/6/17	$831.51	$831.51	$3.21
9/5/17	$832.10	$832.10	$3.07
9/1/17	$831.01	$831.01	$3.07
8/31/17	$831.44	$831.44	$2.93
8/30/17	$831.40	$831.40	$2.79
8/29/17	$832.03	$832.03	$2.23
8/28/17	$831.63	$831.63	$2.23
8/25/17	$831.49	$831.49	$2.09
8/24/17	$831.80	$831.80	$1.95
8/23/17	$831.98	$831.98	$1.81
8/22/17	$831.98	$831.98	$1.39
8/21/17	$832.11	$832.11	$1.25
8/18/17	$832.07	$832.07	$1.12
8/17/17	$832.29	$832.29	$0.98
8/16/17	$831.90	$831.90	$0.84
8/15/17	$831.82	$831.82	$0.42
8/14/17	$832.31	$832.31	$0.27
8/11/17	$833.00	$833.00	$0.14
8/10/17	$854.18	$854.18	$4.36
8/9/17	$854.32	$854.32	$4.21
8/8/17	$854.57	$854.57	$3.78
8/7/17	$855.02	$855.02	$3.64
8/4/17	$855.12	$855.12	$3.50
8/3/17	$855.68	$855.68	$3.35
8/2/17	$855.22	$855.22	$3.21
8/1/17	$855.91	$855.91	$2.78
7/31/17	$856.14	$856.14	$2.63
7/28/17	$856.11	$856.11	$2.49
7/27/17	$856.07	$856.07	$2.35
7/26/17	$855.67	$855.67	$2.35
7/25/17	$855.34	$855.34	$1.90
7/24/17	$855.94	$855.94	$1.76
7/21/17	$856.30	$856.30	$1.61
7/20/17	$856.24	$856.24	$1.47
7/19/17	$856.28	$856.28	$1.32
7/18/17	$856.54	$856.54	$0.88
7/17/17	$856.00	$856.00	$0.74
7/14/17	$856.08	$856.08	$0.59
7/13/17	$855.88	$855.88	$0.44
7/12/17	$856.27	$856.27	$0.29
7/11/17	$855.88	$855.88	$4.28
7/10/17	$855.61	$855.61	$4.14
7/7/17	$855.27	$855.27	$3.99
7/6/17	$855.41	$855.41	$3.84
7/5/17	$855.25	$855.25	$3.69
7/3/17	$855.52	$855.52	$3.25
6/30/17	$856.14	$856.14	$3.11
6/29/17	$856.57	$856.57	$2.96
6/28/17	$857.28	$857.28	$2.67
6/27/17	$857.23	$857.23	$2.22
6/26/17	$857.62	$857.62	$2.08
6/23/17	$857.88	$857.88	$1.93
6/22/17	$857.84	$857.84	$1.78
6/21/17	$857.82	$857.82	$1.64
6/20/17	$858.28	$858.28	$1.18
6/19/17	$857.99	$857.99	$1.02
6/16/17	$858.87	$858.87	$0.88
6/15/17	$858.45	$858.45	$0.73
6/14/17	$859.02	$859.02	$0.58
6/13/17	$858.78	$858.78	$0.14
6/12/17	$859.03	$859.03	$4.36
6/9/17	$859.24	$859.24	$4.22
6/8/17	$859.71	$859.71	$4.07
6/7/17	$860.00	$860.00	$3.93
6/6/17	$860.60	$860.60	$3.49
6/5/17	$860.27	$860.27	$3.35
6/2/17	$860.79	$860.79	$3.20
6/1/17	$860.48	$860.48	$3.06
5/31/17	$860.81	$860.81	$2.91
5/30/17	$861.02	$861.02	$2.48
5/26/17	$860.88	$860.88	$2.33
5/25/17	$860.86	$860.86	$2.33
5/24/17	$861.08	$861.08	$2.19
5/23/17	$860.87	$860.87	$1.61
5/22/17	$861.61	$861.61	$1.47
5/19/17	$861.58	$861.58	$1.32
5/18/17	$861.78	$861.78	$1.17
5/17/17	$862.48	$862.48	$1.03
5/16/17	$861.25	$861.25	$0.59
5/15/17	$861.35	$861.35	$0.44
5/12/17	$861.61	$861.61	$0.30
5/11/17	$860.66	$860.66	$0.14
5/10/17	$860.28	$860.28	$4.35
5/9/17	$860.74	$860.74	$3.91
5/8/17	$860.43	$860.43	$3.77
5/5/17	$861.04	$861.04	$3.62
5/4/17	$861.25	$861.25	$3.48
5/3/17	$861.42	$861.42	$3.33
5/2/17	$862.30	$862.30	$2.90
5/1/17	$862.21	$862.21	$2.75
4/28/17	$862.37	$862.37	$2.61
4/27/17	$862.48	$862.48	$2.46
4/26/17	$862.25	$862.25	$2.31
4/25/17	$862.19	$862.19	$1.88
4/24/17	$863.26	$863.26	$1.73
4/21/17	$864.16	$864.16	$1.59
4/20/17	$864.00	$864.00	$1.44
4/19/17	$864.55	$864.55	$1.30
4/18/17	$864.83	$864.83	$0.87
4/17/17	$864.09	$864.09	$0.72
4/13/17	$864.41	$864.41	$0.58
4/12/17	$864.38	$864.38	$0.43
4/11/17	$863.84	$863.84	$0.28
4/10/17	$863.19	$863.19	$4.03
4/7/17	$863.25	$863.25	$3.89
4/6/17	$864.42	$864.42	$3.74
4/5/17	$864.82	$864.82	$3.60
4/4/17	$864.33	$864.33	$3.17
4/3/17	$864.66	$864.66	$3.02
3/31/17	$864.29	$864.29	$2.88
3/30/17	$863.42	$863.42	$2.73
3/29/17	$863.87	$863.87	$2.59
3/28/17	$863.18	$863.18	$2.30
3/27/17	$863.35	$863.35	$2.16
3/24/17	$863.76	$863.76	$2.01
3/23/17	$864.21	$864.21	$1.87
3/22/17	$864.33	$864.33	$1.73
3/21/17	$864.76	$864.76	$1.29
3/20/17	$863.10	$863.10	$1.15
3/17/17	$864.07	$864.07	$1.00
3/16/17	$863.43	$863.43	$0.86
3/15/17	$863.34	$863.34	$0.72
3/14/17	$861.68	$861.68	$0.28
3/13/17	$861.72	$861.72	$0.14
3/10/17	$862.44	$862.44	$4.37
3/9/17	$862.20	$862.20	$4.22
3/8/17	$862.87	$862.87	$4.08
3/7/17	$863.92	$863.92	$3.65
3/6/17	$864.58	$864.58	$3.50
3/3/17	$863.97	$863.97	$3.36
3/2/17	$864.84	$864.84	$3.21
3/1/17	$864.86	$864.86	$3.07
2/28/17	$867.44	$867.44	$2.64
2/27/17	$868.02	$868.02	$2.49
2/24/17	$869.00	$869.00	$2.34
2/23/17	$867.88	$867.88	$1.90
2/22/17	$867.22	$867.22	$1.76
2/21/17	$867.38	$867.38	$1.32
2/17/17	$867.50	$867.50	$1.17
2/16/17	$867.16	$867.16	$1.02
2/15/17	$866.24	$866.24	$0.88
2/14/17	$866.74	$866.74	$0.29
2/13/17	$867.22	$867.22	$0.14
2/10/17	$867.85	$867.85	$4.38
2/9/17	$867.88	$867.88	$4.23
2/8/17	$868.86	$868.86	$4.09
2/7/17	$868.47	$868.47	$3.65
2/6/17	$869.09	$869.09	$3.50
2/3/17	$867.74	$867.74	$3.35
2/2/17	$867.65	$867.65	$3.21
2/1/17	$867.15	$867.15	$3.06
1/31/17	$868.59	$868.59	$2.62
1/30/17	$866.25	$866.25	$2.48
1/27/17	$867.81	$867.81	$2.33
1/26/17	$867.74	$867.74	$2.33
1/25/17	$867.30	$867.30	$2.18
1/24/17	$868.42	$868.42	$1.75
1/23/17	$869.42	$869.42	$1.60
1/20/17	$868.52	$868.52	$1.45
1/19/17	$867.73	$867.73	$1.31
1/18/17	$865.76	$865.76	$1.16
1/17/17	$868.00	$868.00	$0.72
1/13/17	$867.13	$867.13	$0.58
1/12/17	$867.86	$867.86	$0.43
1/11/17	$867.54	$867.54	$0.28
1/10/17	$867.77	$867.77	$4.02
1/9/17	$867.61	$867.61	$3.88
1/6/17	$866.90	$866.90	$3.73
1/5/17	$867.71	$867.71	$3.59
1/4/17	$866.39	$866.39	$3.45
1/3/17	$865.94	$865.94	$3.02
12/30/16	$866.79	$866.79	$2.88
12/29/16	$866.45	$866.45	$2.73
12/28/16	$866.46	$866.46	$2.59
12/27/16	$865.59	$865.59	$2.16
12/23/16	$866.37	$866.37	$2.02
12/22/16	$866.05	$866.05	$1.88
12/21/16	$866.19	$866.19	$1.74
12/20/16	$865.88	$865.88	$1.16
12/19/16	$866.36	$866.36	$1.02
12/16/16	$865.25	$865.25	$0.88
12/15/16	$864.35	$864.35	$0.74
12/14/16	$865.86	$865.86	$0.59
12/13/16	$868.99	$868.99	$0.14
12/12/16	$869.75	$869.75	$4.29
12/9/16	$869.83	$869.83	$4.15
12/8/16	$870.72	$870.72	$4.00
12/7/16	$871.68	$871.68	$3.86
12/6/16	$870.99	$870.99	$3.43
12/5/16	$871.22	$871.22	$3.29
12/2/16	$870.82	$870.82	$3.14
12/1/16	$869.54	$869.54	$3.00
11/30/16	$871.59	$871.59	$2.86
11/29/16	$872.78	$872.78	$2.43
11/28/16	$872.46	$872.46	$2.28
11/25/16	$871.84	$871.84	$2.14
11/23/16	$871.86	$871.86	$2.00
11/22/16	$873.67	$873.67	$1.86
11/21/16	$873.20	$873.20	$1.43
11/18/16	$873.50	$873.50	$1.14
11/17/16	$874.22	$874.22	$1.00
11/16/16	$875.20	$875.20	$0.86
11/15/16	$875.45	$875.45	$0.43
11/14/16	$875.57	$875.57	$0.29
11/11/16	$878.13	$878.13	$0.14
11/10/16	$878.22	$878.22	$0.14
11/9/16	$881.66	$881.66	$4.34
11/8/16	$884.76	$884.76	$4.20
11/7/16	$886.54	$886.54	$3.62
11/4/16	$887.57	$887.57	$3.47
11/3/16	$887.05	$887.05	$3.32
11/2/16	$886.79	$886.79	$3.18
11/1/16	$886.68	$886.68	$2.74
10/31/16	$887.03	$887.03	$2.59
10/28/16	$886.90	$886.90	$2.45
10/27/16	$886.22	$886.22	$2.30
10/26/16	$886.57	$886.57	$2.30
10/25/16	$887.24	$887.24	$1.87
10/24/16	$886.88	$886.88	$1.72
10/21/16	$888.21	$888.21	$1.57
10/20/16	$888.40	$888.40	$1.43
10/19/16	$888.06	$888.06	$1.28
10/18/16	$888.82	$888.82	$0.85
10/17/16	$887.26	$887.26	$0.71
10/14/16	$887.36	$887.36	$0.57
10/13/16	$887.54	$887.54	$0.43
10/12/16	$886.75	$886.75	$0.28
10/11/16	$886.94	$886.94	$4.13
10/10/16	$888.16	$888.16	$3.98
10/7/16	$888.42	$888.42	$3.98
10/6/16	$888.04	$888.04	$3.84
10/5/16	$888.06	$888.06	$3.70
10/4/16	$889.09	$889.09	$3.13
10/3/16	$890.50	$890.50	$2.99
9/30/16	$892.01	$892.01	$2.85
9/29/16	$892.55	$892.55	$2.70
9/28/16	$892.19	$892.19	$2.56
9/27/16	$893.07	$893.07	$2.13
9/26/16	$893.22	$893.22	$1.99
9/23/16	$892.54	$892.54	$1.85
9/22/16	$891.77	$891.77	$1.71
9/21/16	$891.53	$891.53	$1.57
9/20/16	$892.21	$892.21	$1.14
9/19/16	$892.40	$892.40	$1.00
9/16/16	$893.47	$893.47	$0.85
9/15/16	$893.27	$893.27	$0.71
9/14/16	$892.60	$892.60	$0.57
9/13/16	$891.38	$891.38	$0.14
9/12/16	$892.55	$892.55	$4.28
9/9/16	$892.67	$892.67	$4.14
9/8/16	$893.69	$893.69	$4.00
9/7/16	$894.07	$894.07	$3.85
9/6/16	$894.20	$894.20	$3.43
9/2/16	$892.86	$892.86	$3.28
9/1/16	$892.30	$892.30	$3.14
8/31/16	$891.99	$891.99	$3.00
8/30/16	$891.15	$891.15	$2.43
8/29/16	$891.71	$891.71	$2.29
8/26/16	$890.60	$890.60	$2.29
8/25/16	$892.36	$892.36	$2.14
8/24/16	$893.33	$893.33	$2.00
8/23/16	$893.25	$893.25	$1.57
8/22/16	$893.14	$893.14	$1.43
8/19/16	$892.26	$892.26	$1.29
8/18/16	$893.70	$893.70	$1.14
8/17/16	$892.65	$892.65	$1.00
8/16/16	$892.10	$892.10	$0.57
8/15/16	$893.04	$893.04	$0.43
8/12/16	$893.47	$893.47	$0.29
8/11/16	$892.35	$892.35	$0.14
8/10/16	$893.96	$893.96	$4.29
8/9/16	$892.77	$892.77	$3.86
8/8/16	$892.18	$892.18	$3.72
8/5/16	$892.37	$892.37	$3.58
8/4/16	$894.98	$894.98	$3.44
8/3/16	$895.73	$895.73	$3.29
8/2/16	$894.79	$894.79	$2.87
8/1/16	$895.42	$895.42	$2.72
7/29/16	$895.65	$895.65	$2.58
7/28/16	$894.41	$894.41	$2.44
7/27/16	$894.54	$894.54	$2.30
7/26/16	$893.77	$893.77	$2.01
7/25/16	$893.43	$893.43	$1.86
7/22/16	$893.84	$893.84	$1.72
7/21/16	$894.21	$894.21	$1.57
7/20/16	$893.24	$893.24	$1.43
7/19/16	$893.96	$893.96	$1.00
7/18/16	$893.78	$893.78	$0.86
7/15/16	$893.11	$893.11	$0.71
7/14/16	$894.05	$894.05	$0.57
7/13/16	$894.19	$894.19	$0.42
7/12/16	$892.75	$892.75	$4.31
7/11/16	$893.51	$893.51	$4.16
7/8/16	$894.82	$894.82	$4.02
7/7/16	$895.35	$895.35	$3.88
7/6/16	$895.85	$895.85	$3.74
7/5/16	$897.43	$897.43	$3.31
7/1/16	$895.52	$895.52	$3.16
6/30/16	$894.63	$894.63	$3.02
6/29/16	$894.39	$894.39	$2.88
6/28/16	$895.53	$895.53	$2.30
6/27/16	$894.80	$894.80	$2.16
6/24/16	$893.61	$893.61	$2.02
6/23/16	$890.90	$890.90	$1.87
6/22/16	$891.64	$891.64	$1.73
6/21/16	$891.06	$891.06	$1.30
6/20/16	$890.88	$890.88	$1.15
6/17/16	$891.99	$891.99	$1.01
6/16/16	$892.85	$892.85	$0.87
6/15/16	$893.26	$893.26	$0.72
6/14/16	$891.69	$891.69	$0.29
6/13/16	$893.37	$893.37	$0.14
6/10/16	$892.09	$892.09	$4.29
6/9/16	$890.92	$890.92	$4.15
6/8/16	$890.85	$890.85	$4.01
6/7/16	$891.48	$891.48	$3.58
6/6/16	$891.79	$891.79	$3.43
6/3/16	$892.79	$892.79	$3.29
6/2/16	$890.01	$890.01	$3.15
6/1/16	$888.75	$888.75	$3.00
5/31/16	$888.99	$888.99	$2.57
5/27/16	$887.83	$887.83	$2.43
5/26/16	$888.88	$888.88	$2.29
5/25/16	$887.57	$887.57	$2.29
5/24/16	$888.14	$888.14	$1.72
5/23/16	$889.13	$889.13	$1.58
5/20/16	$889.42	$889.42	$1.44
5/19/16	$889.21	$889.21	$1.29
5/18/16	$888.75	$888.75	$1.15
5/17/16	$891.31	$891.31	$0.71
5/16/16	$892.28	$892.28	$0.57
5/13/16	$894.54	$894.54	$0.43
5/12/16	$894.13	$894.13	$0.29
5/11/16	$896.75	$896.75	$0.14
5/10/16	$896.80	$896.80	$4.00
5/9/16	$897.20	$897.20	$3.86
5/6/16	$895.55	$895.55	$3.72
5/5/16	$896.71	$896.71	$3.58
5/4/16	$894.87	$894.87	$3.44
5/3/16	$893.81	$893.81	$3.00
5/2/16	$892.96	$892.96	$2.86
4/29/16	$893.91	$893.91	$2.72
4/28/16	$892.97	$892.97	$2.57
4/27/16	$892.42	$892.42	$2.43
4/26/16	$889.42	$889.42	$2.00
4/25/16	$889.41	$889.41	$1.85
4/22/16	$889.84	$889.84	$1.71
4/21/16	$889.92	$889.92	$1.57
4/20/16	$890.08	$890.08	$1.43
4/19/16	$890.57	$890.57	$1.00
4/18/16	$890.83	$890.83	$0.86
4/15/16	$891.67	$891.67	$0.72
4/14/16	$888.82	$888.82	$0.57
4/13/16	$889.62	$889.62	$0.42
4/12/16	$890.05	$890.05	$4.26
4/11/16	$891.17	$891.17	$4.12
4/8/16	$891.23	$891.23	$3.98
4/7/16	$891.11	$891.11	$3.84
4/6/16	$889.73	$889.73	$3.70
4/5/16	$890.41	$890.41	$3.27
4/4/16	$888.69	$888.69	$3.12
4/1/16	$888.12	$888.12	$2.98
3/31/16	$888.40	$888.40	$2.83
3/30/16	$888.03	$888.03	$2.69
3/29/16	$885.80	$885.80	$2.27
3/28/16	$881.75	$881.75	$2.27
3/24/16	$881.60	$881.60	$2.12
3/23/16	$883.12	$883.12	$1.98
3/22/16	$881.40	$881.40	$1.84
3/21/16	$881.57	$881.57	$1.27
3/18/16	$882.06	$882.06	$1.13
3/17/16	$880.93	$880.93	$0.99
3/16/16	$880.72	$880.72	$0.85
3/15/16	$876.70	$876.70	$0.42
3/14/16	$876.19	$876.19	$0.28
3/11/16	$875.61	$875.61	$0.14
3/10/16	$876.44	$876.44	$4.26
3/9/16	$877.47	$877.47	$4.12
3/8/16	$879.11	$879.11	$3.69
3/7/16	$876.90	$876.90	$3.55
3/4/16	$877.14	$877.14	$3.41
3/3/16	$878.13	$878.13	$3.27
3/2/16	$875.13	$875.13	$3.13
3/1/16	$875.45	$875.45	$2.70
2/29/16	$877.10	$877.10	$2.56
2/26/16	$877.10	$877.10	$2.42
2/25/16	$878.86	$878.86	$2.28
2/24/16	$879.45	$879.45	$1.99
2/23/16	$877.97	$877.97	$1.57
2/22/16	$877.14	$877.14	$1.43
2/19/16	$878.03	$878.03	$1.29
2/18/16	$879.03	$879.03	$1.15
2/17/16	$877.87	$877.87	$1.00
2/16/16	$879.47	$879.47	$0.58
2/12/16	$880.23	$880.23	$0.44
2/11/16	$882.97	$882.97	$0.29
2/10/16	$884.95	$884.95	$0.14
2/9/16	$885.35	$885.35	$3.87
2/8/16	$887.33	$887.33	$3.73
2/5/16	$885.60	$885.60	$3.58
2/4/16	$886.62	$886.62	$3.44
2/3/16	$887.20	$887.20	$3.29
2/2/16	$886.60	$886.60	$2.86
2/1/16	$885.41	$885.41	$2.72
1/29/16	$887.07	$887.07	$2.58
1/28/16	$886.16	$886.16	$2.43
1/27/16	$886.20	$886.20	$2.29
1/26/16	$886.16	$886.16	$2.00
1/25/16	$886.04	$886.04	$1.86
1/22/16	$885.85	$885.85	$1.72
1/21/16	$888.29	$888.29	$1.57
1/20/16	$889.37	$889.37	$1.43
1/19/16	$888.18	$888.18	$1.00
1/15/16	$889.74	$889.74	$0.86
1/14/16	$888.44	$888.44	$0.71
1/13/16	$889.69	$889.69	$0.57
1/12/16	$888.81	$888.81	$4.26
1/11/16	$888.29	$888.29	$4.12
1/8/16	$889.76	$889.76	$3.98
1/7/16	$888.30	$888.30	$3.84
1/6/16	$887.48	$887.48	$3.69
1/5/16	$885.38	$885.38	$3.27
1/4/16	$884.80	$884.80	$3.13
12/31/15	$884.13	$884.13	$2.98
12/30/15	$882.97	$882.97	$2.84
12/29/15	$883.11	$883.11	$2.70
12/28/15	$884.61	$884.61	$2.27
12/24/15	$884.90	$884.90	$2.13
12/23/15	$884.99	$884.99	$1.99
12/22/15	$885.35	$885.35	$1.85
12/21/15	$886.90	$886.90	$1.28
12/18/15	$886.91	$886.91	$1.14
12/17/15	$886.12	$886.12	$1.00
12/16/15	$885.84	$885.84	$0.85
12/15/15	$887.65	$887.65	$0.43
12/14/15	$890.12	$890.12	$0.29
12/11/15	$893.32	$893.32	$0.14
12/10/15	$890.31	$890.31	$4.26
12/9/15	$891.18	$891.18	$4.12
12/8/15	$891.14	$891.14	$3.70
12/7/15	$891.91	$891.91	$3.56
12/4/15	$888.73	$888.73	$3.41
12/3/15	$887.97	$887.97	$3.27
12/2/15	$893.00	$893.00	$3.13
12/1/15	$895.15	$895.15	$2.70
11/30/15	$893.68	$893.68	$2.56
11/27/15	$893.76	$893.76	$2.42
11/25/15	$893.46	$893.46	$2.28
11/24/15	$893.09	$893.09	$2.13
11/23/15	$892.90	$892.90	$1.71
11/20/15	$892.62	$892.62	$1.42
11/19/15	$893.95	$893.95	$1.28
11/18/15	$893.53	$893.53	$1.14
11/17/15	$893.99	$893.99	$0.71
11/16/15	$894.66	$894.66	$0.57
11/13/15	$894.94	$894.94	$0.43
11/12/15	$893.24	$893.24	$0.14
11/11/15	$893.93	$893.93	$0.14
11/10/15	$894.00	$894.00	$0.14
11/9/15	$892.83	$892.83	$3.97
11/6/15	$893.36	$893.36	$3.82
11/5/15	$895.38	$895.38	$3.54
11/4/15	$895.71	$895.71	$3.40
11/3/15	$896.71	$896.71	$2.97
11/2/15	$897.20	$897.20	$2.83
10/30/15	$897.99	$897.99	$2.69
10/29/15	$898.17	$898.17	$2.55
10/28/15	$900.35	$900.35	$2.41
10/27/15	$903.77	$903.77	$2.13
10/26/15	$902.44	$902.44	$1.98
10/23/15	$901.82	$901.82	$1.84
10/22/15	$904.37	$904.37	$1.70
10/21/15	$903.82	$903.82	$1.56
10/20/15	$903.09	$903.09	$1.13
10/19/15	$905.04	$905.04	$0.99
10/16/15	$905.04	$905.04	$0.85
10/15/15	$905.66	$905.66	$0.71
10/14/15	$907.13	$907.13	$0.56
10/13/15	$905.02	$905.02	$0.14
10/12/15	$901.81	$901.81	$4.27
10/9/15	$902.02	$902.02	$4.27
10/8/15	$902.37	$902.37	$4.13
10/7/15	$902.23	$902.23	$3.98
10/6/15	$904.00	$904.00	$3.42
10/5/15	$903.85	$903.85	$3.27
10/2/15	$905.82	$905.82	$3.13
10/1/15	$903.54	$903.54	$2.99
9/30/15	$904.94	$904.94	$2.85
9/29/15	$905.04	$905.04	$2.42
9/28/15	$904.83	$904.83	$2.28
9/25/15	$903.64	$903.64	$2.14
9/24/15	$904.63	$904.63	$1.99
9/23/15	$904.72	$904.72	$1.85
9/22/15	$905.33	$905.33	$1.43
9/21/15	$902.97	$902.97	$1.28
9/18/15	$904.34	$904.34	$1.14
9/17/15	$903.40	$903.40	$1.00
9/16/15	$899.83	$899.83	$0.86
9/15/15	$899.15	$899.15	$0.43
9/14/15	$902.70	$902.70	$0.29
9/11/15	$903.26	$903.26	$0.14
9/10/15	$902.57	$902.57	$4.25
9/9/15	$903.59	$903.59	$4.11
9/8/15	$903.20	$903.20	$3.68
9/4/15	$905.36	$905.36	$3.54
9/3/15	$904.74	$904.74	$3.40
9/2/15	$903.42	$903.42	$3.25
9/1/15	$903.89	$903.89	$2.68
8/31/15	$901.68	$901.68	$2.54
8/28/15	$902.67	$902.67	$2.40
8/27/15	$903.41	$903.41	$2.26
8/26/15	$903.87	$903.87	$2.26
8/25/15	$906.78	$906.78	$1.83
8/24/15	$909.09	$909.09	$1.69
8/21/15	$907.73	$907.73	$1.55
8/20/15	$906.50	$906.50	$1.41
8/19/15	$906.74	$906.74	$1.27
8/18/15	$904.62	$904.62	$0.84
8/17/15	$905.22	$905.22	$0.70
8/14/15	$904.78	$904.78	$0.56
8/13/15	$905.64	$905.64	$0.42
8/12/15	$907.43	$907.43	$0.28
8/11/15	$907.22	$907.22	$4.10
8/10/15	$905.13	$905.13	$3.95
8/7/15	$906.31	$906.31	$3.81
8/6/15	$906.48	$906.48	$3.67
8/5/15	$905.59	$905.59	$3.53
8/4/15	$907.58	$907.58	$3.11
8/3/15	$910.06	$910.06	$2.97
7/31/15	$909.98	$909.98	$2.82
7/30/15	$907.67	$907.67	$2.68
7/29/15	$907.73	$907.73	$2.54
7/28/15	$909.39	$909.39	$2.26
7/27/15	$910.24	$910.24	$2.12
7/24/15	$908.52	$908.52	$1.98
7/23/15	$908.16	$908.16	$1.84
7/22/15	$906.68	$906.68	$1.69
7/21/15	$907.04	$907.04	$1.27
7/20/15	$906.44	$906.44	$1.13
7/17/15	$907.87	$907.87	$0.99
7/16/15	$907.91	$907.91	$0.85
7/15/15	$909.16	$909.16	$0.71
7/14/15	$908.34	$908.34	$0.28
7/13/15	$906.78	$906.78	$0.14
7/10/15	$938.07	$938.07	$4.22
7/9/15	$940.94	$940.94	$4.08
7/8/15	$944.00	$944.00	$3.94
7/7/15	$943.09	$943.09	$3.51
7/6/15	$942.61	$942.61	$3.37
7/2/15	$940.61	$940.61	$3.23
7/1/15	$938.20	$938.20	$3.09
6/30/15	$940.47	$940.47	$2.95
6/29/15	$941.51	$941.51	$2.38
6/26/15	$937.54	$937.54	$2.24
6/25/15	$938.95	$938.95	$2.10
6/24/15	$940.61	$940.61	$1.96
6/23/15	$940.07	$940.07	$1.54
6/22/15	$941.18	$941.18	$1.40
6/19/15	$944.25	$944.25	$1.29
6/18/15	$939.38	$939.38	$1.15
6/17/15	$939.77	$939.77	$1.00
6/16/15	$938.64	$938.64	$0.58
6/15/15	$937.22	$937.22	$0.44
6/12/15	$936.21	$936.21	$0.29
6/11/15	$936.94	$936.94	$0.14
6/10/15	$935.17	$935.17	$4.39
6/9/15	$937.07	$937.07	$3.95
6/8/15	$938.50	$938.50	$3.81
6/5/15	$937.11	$937.11	$3.66
6/4/15	$940.42	$940.42	$3.51
6/3/15	$939.21	$939.21	$3.37
6/2/15	$942.23	$942.23	$2.93
6/1/15	$944.47	$944.47	$2.78
5/29/15	$946.80	$946.80	$2.64
5/28/15	$946.86	$946.86	$2.49
5/27/15	$946.64	$946.64	$2.34
5/26/15	$947.02	$947.02	$2.05
5/22/15	$946.12	$946.12	$1.90
5/21/15	$951.31	$951.31	$1.76
5/20/15	$949.66	$949.66	$1.61
5/19/15	$948.27	$948.27	$1.03
5/18/15	$950.73	$950.73	$0.88
5/15/15	$953.50	$953.50	$0.73
5/14/15	$951.87	$951.87	$0.59
5/13/15	$949.98	$949.98	$0.43
5/12/15	$949.81	$949.81	$4.39
5/11/15	$948.32	$948.32	$4.25
5/8/15	$952.84	$952.84	$4.10
5/7/15	$949.52	$949.52	$3.95
5/6/15	$948.75	$948.75	$3.81
5/5/15	$950.37	$950.37	$3.37
5/4/15	$951.65	$951.65	$3.22
5/1/15	$952.25	$952.25	$3.08
4/30/15	$954.18	$954.18	$2.93
4/29/15	$955.18	$955.18	$2.78
4/28/15	$956.58	$956.58	$2.34
4/27/15	$958.31	$958.31	$2.20
4/24/15	$958.19	$958.19	$2.05
4/23/15	$957.52	$957.52	$1.91
4/22/15	$956.28	$956.28	$1.76
4/21/15	$959.03	$959.03	$1.32
4/20/15	$959.97	$959.97	$1.17
4/17/15	$961.10	$961.10	$1.03
4/16/15	$961.26	$961.26	$0.88
4/15/15	$960.53	$960.53	$0.74
4/14/15	$959.80	$959.80	$0.30
4/13/15	$958.59	$958.59	$0.14
4/10/15	$957.81	$957.81	$4.41
4/9/15	$958.36	$958.36	$4.27
4/8/15	$960.26	$960.26	$4.12
4/7/15	$960.84	$960.84	$3.68
4/6/15	$961.81	$961.81	$3.54
4/2/15	$960.51	$960.51	$3.39
4/1/15	$961.21	$961.21	$3.24
3/31/15	$958.82	$958.82	$3.09
3/30/15	$957.29	$957.29	$2.50
3/27/15	$957.79	$957.79	$2.35
3/26/15	$956.41	$956.41	$2.35
3/25/15	$958.51	$958.51	$2.20
3/24/15	$960.52	$960.52	$1.76
3/23/15	$959.54	$959.54	$1.62
3/20/15	$960.28	$960.28	$1.47
3/19/15	$957.94	$957.94	$1.32
3/18/15	$961.68	$961.68	$1.18
3/17/15	$955.51	$955.51	$0.74
3/16/15	$955.62	$955.62	$0.59
3/13/15	$954.58	$954.58	$0.44
3/12/15	$954.97	$954.97	$0.29
3/11/15	$955.42	$955.42	$0.14
3/10/15	$955.24	$955.24	$4.12
3/9/15	$953.56	$953.56	$3.97
3/6/15	$951.70	$951.70	$3.82
3/5/15	$956.38	$956.38	$3.68
3/4/15	$955.78	$955.78	$3.53
3/3/15	$955.14	$955.14	$3.08
3/2/15	$955.88	$955.88	$2.94
2/27/15	$959.21	$959.21	$2.79
2/26/15	$957.40	$957.40	$2.64
2/25/15	$960.60	$960.60	$2.49
2/24/15	$960.05	$960.05	$1.76
2/23/15	$956.87	$956.87	$1.61
2/20/15	$955.22	$955.22	$1.46
2/19/15	$956.28	$956.28	$1.32
2/18/15	$957.54	$957.54	$1.17
2/17/15	$953.47	$953.47	$0.73
2/13/15	$956.69	$956.69	$0.58
2/12/15	$957.90	$957.90	$0.44
2/11/15	$956.23	$956.23	$0.29
2/10/15	$957.13	$957.13	$4.13
2/9/15	$958.32	$958.32	$3.99
2/6/15	$958.24	$958.24	$3.84
2/5/15	$964.84	$964.84	$3.69
2/4/15	$966.38	$966.38	$3.55
2/3/15	$965.47	$965.47	$3.10
2/2/15	$968.21	$968.21	$2.96
1/30/15	$969.33	$969.33	$2.81
1/29/15	$964.87	$964.87	$2.66
1/28/15	$966.36	$966.36	$2.51
1/27/15	$963.74	$963.74	$2.22
1/26/15	$962.97	$962.97	$2.07
1/23/15	$964.62	$964.62	$1.92
1/22/15	$961.90	$961.90	$1.78
1/21/15	$963.69	$963.69	$1.63
1/20/15	$965.49	$965.49	$1.19
1/16/15	$965.66	$965.66	$1.04
1/15/15	$971.49	$971.49	$0.89
1/14/15	$966.74	$966.74	$0.74
1/13/15	$964.66	$964.66	$0.14
1/12/15	$963.77	$963.77	$4.41
1/9/15	$962.04	$962.04	$4.27
1/8/15	$960.76	$960.76	$4.12
1/7/15	$961.49	$961.49	$3.97
1/6/15	$961.39	$961.39	$3.53
1/5/15	$958.02	$958.02	$3.38
1/2/15	$955.63	$955.63	$3.23
12/31/14	$954.34	$954.34	$3.09
12/30/14	$953.10	$953.10	$2.94
12/29/14	$952.19	$952.19	$2.50
12/26/14	$950.62	$950.62	$2.35
12/24/14	$950.71	$950.71	$2.20
12/23/14	$951.84	$951.84	$2.06
12/22/14	$954.85	$954.85	$1.62
12/19/14	$955.27	$955.27	$1.32
12/18/14	$952.58	$952.58	$1.18
12/17/14	$956.23	$956.23	$1.03
12/16/14	$962.08	$962.08	$0.59
12/15/14	$960.15	$960.15	$0.44
12/12/14	$962.29	$962.29	$0.29
12/11/14	$958.93	$958.93	$0.14
12/10/14	$961.29	$961.29	$4.41
12/9/14	$959.43	$959.43	$3.97
12/8/14	$958.12	$958.12	$3.82
12/5/14	$957.58	$957.58	$3.67
12/4/14	$961.46	$961.46	$3.52
12/3/14	$959.86	$959.86	$3.38
12/2/14	$960.65	$960.65	$2.94
12/1/14	$963.60	$963.60	$2.79
11/28/14	$965.71	$965.71	$2.64
11/26/14	$962.68	$962.68	$2.49
11/25/14	$962.64	$962.64	$2.35
11/24/14	$961.13	$961.13	$1.90
11/21/14	$960.25	$960.25	$1.61
11/20/14	$959.38	$959.38	$1.46
11/19/14	$959.10	$959.10	$1.32
11/18/14	$961.03	$961.03	$0.87
11/17/14	$961.71	$961.71	$0.73
11/14/14	$963.05	$963.05	$0.58
11/13/14	$962.33	$962.33	$0.43
11/12/14	$961.71	$961.71	$0.29
11/11/14	$962.14	$962.14	$4.26
11/10/14	$962.21	$962.21	$4.26
11/7/14	$964.62	$964.62	$4.11
11/6/14	$961.47	$961.47	$3.96
11/5/14	$963.25	$963.25	$3.67
11/4/14	$963.33	$963.33	$3.23
11/3/14	$963.25	$963.25	$3.08
10/31/14	$964.20	$964.20	$2.93
10/30/14	$965.01	$965.01	$2.78
10/29/14	$965.07	$965.07	$2.64
10/28/14	$968.05	$968.05	$2.34
10/27/14	$968.84	$968.84	$2.20
10/24/14	$968.87	$968.87	$2.05
10/23/14	$969.64	$969.64	$1.90
10/22/14	$972.03	$972.03	$1.75
10/21/14	$972.82	$972.82	$1.31
10/20/14	$973.78	$973.78	$1.17
10/17/14	$973.30	$973.30	$1.02
10/16/14	$975.46	$975.46	$0.87
10/15/14	$977.96	$977.96	$0.73
10/14/14	$974.51	$974.51	$0.29
10/13/14	$972.31	$972.31	$0.14
10/10/14	$972.54	$972.54	$0.14
10/9/14	$970.69	$970.69	$4.40
10/8/14	$972.20	$972.20	$4.25
10/7/14	$969.29	$969.29	$3.67
10/6/14	$966.34	$966.34	$3.52
10/3/14	$965.44	$965.44	$3.37
10/2/14	$966.44	$966.44	$3.23
10/1/14	$967.79	$967.79	$3.08
9/30/14	$963.17	$963.17	$2.64
9/29/14	$964.34	$964.34	$2.50
9/26/14	$963.50	$963.50	$2.35
9/25/14	$965.82	$965.82	$2.20
9/24/14	$964.40	$964.40	$2.06
9/23/14	$966.04	$966.04	$1.61
9/22/14	$965.69	$965.69	$1.47
9/19/14	$964.13	$964.13	$1.32
9/18/14	$963.51	$963.51	$1.17
9/17/14	$963.74	$963.74	$1.03
9/16/14	$965.85	$965.85	$0.58
9/15/14	$965.46	$965.46	$0.44
9/12/14	$964.31	$964.31	$0.29
9/11/14	$965.75	$965.75	$0.14
9/10/14	$965.69	$965.69	$4.42
9/9/14	$967.27	$967.27	$3.98
9/8/14	$969.40	$969.40	$3.83
9/5/14	$970.92	$970.92	$3.68
9/4/14	$970.29	$970.29	$3.53
9/3/14	$971.67	$971.67	$3.39
9/2/14	$971.38	$971.38	$2.94
8/29/14	$974.18	$974.18	$2.80
8/28/14	$974.09	$974.09	$2.65
8/27/14	$973.53	$973.53	$2.50
8/26/14	$972.76	$972.76	$2.06
8/25/14	$972.98	$972.98	$1.91
8/22/14	$973.57	$973.57	$1.77
8/21/14	$974.08	$974.08	$1.62
8/20/14	$973.32	$973.32	$1.47
8/19/14	$976.03	$976.03	$1.03
8/18/14	$976.53	$976.53	$0.88
8/15/14	$978.39	$978.39	$0.73
8/14/14	$977.37	$977.37	$0.59
8/13/14	$977.00	$977.00	$0.44
8/12/14	$975.64	$975.64	$4.42
8/11/14	$976.49	$976.49	$4.27
8/8/14	$976.39	$976.39	$4.12
8/7/14	$977.47	$977.47	$3.97
8/6/14	$975.27	$975.27	$3.83
8/5/14	$975.43	$975.43	$3.39
8/4/14	$975.69	$975.69	$3.24
8/1/14	$975.74	$975.74	$3.09
7/31/14	$972.03	$972.03	$2.94
7/30/14	$971.31	$971.31	$2.80
7/29/14	$973.61	$973.61	$2.35
7/28/14	$973.00	$973.00	$2.35
7/25/14	$974.01	$974.01	$2.21
7/24/14	$972.92	$972.92	$2.06
7/23/14	$975.06	$975.06	$1.91
7/22/14	$974.36	$974.36	$1.47
7/21/14	$973.88	$973.88	$1.33
7/18/14	$974.34	$974.34	$1.18
7/17/14	$976.63	$976.63	$1.03
7/16/14	$973.46	$973.46	$0.88
7/15/14	$973.69	$973.69	$0.44
7/14/14	$974.22	$974.22	$0.30
7/11/14	$975.99	$975.99	$0.14
7/10/14	$974.73	$974.73	$4.43
7/9/14	$974.47	$974.47	$4.28
7/8/14	$974.32	$974.32	$3.84
7/7/14	$972.05	$972.05	$3.70
7/3/14	$972.09	$972.09	$3.55
7/2/14	$973.36	$973.36	$3.40
7/1/14	$974.68	$974.68	$3.25
6/30/14	$976.19	$976.19	$2.67
6/27/14	$975.84	$975.84	$2.52
6/26/14	$975.81	$975.81	$2.37
6/25/14	$975.04	$975.04	$2.22
6/24/14	$974.92	$974.92	$1.77
6/23/14	$973.52	$973.52	$1.62
6/20/14	$974.00	$974.00	$1.48
6/19/14	$973.92	$973.92	$1.33
6/18/14	$974.28	$974.28	$1.18
6/17/14	$971.79	$971.79	$0.74
6/16/14	$974.04	$974.04	$0.59
6/13/14	$974.22	$974.22	$0.44
6/12/14	$976.35	$976.35	$0.30
6/11/14	$974.59	$974.59	$0.14
6/10/14	$973.18	$973.18	$4.14
6/9/14	$974.38	$974.38	$3.99
6/6/14	$975.55	$975.55	$3.84
6/5/14	$976.25	$976.25	$3.69
6/4/14	$975.61	$975.61	$3.54
6/3/14	$976.01	$976.01	$3.10
6/2/14	$977.90	$977.90	$2.95
5/30/14	$979.95	$979.95	$2.81
5/29/14	$981.27	$981.27	$2.66
5/28/14	$982.74	$982.74	$2.51
5/27/14	$980.08	$980.08	$2.21
5/23/14	$979.97	$979.97	$2.07
5/22/14	$979.50	$979.50	$1.92
5/21/14	$980.23	$980.23	$1.77
5/20/14	$981.25	$981.25	$1.18
5/19/14	$979.72	$979.72	$1.04
5/16/14	$980.08	$980.08	$0.89
5/15/14	$980.36	$980.36	$0.74
5/14/14	$978.99	$978.99	$0.59
5/13/14	$977.14	$977.14	$0.14
5/12/14	$975.12	$975.12	$4.41
5/9/14	$977.00	$977.00	$4.27
5/8/14	$976.49	$976.49	$4.12
5/7/14	$975.32	$975.32	$3.97
5/6/14	$973.34	$973.34	$3.53
5/5/14	$973.39	$973.39	$3.38
5/2/14	$973.47	$973.47	$3.24
5/1/14	$973.68	$973.68	$3.09
4/30/14	$973.05	$973.05	$2.94
4/29/14	$968.88	$968.88	$2.50
4/28/14	$968.62	$968.62	$2.35
4/25/14	$968.81	$968.81	$2.21
4/24/14	$968.13	$968.13	$2.06
4/23/14	$969.71	$969.71	$1.91
4/22/14	$968.52	$968.52	$1.47
4/21/14	$969.36	$969.36	$1.32
4/17/14	$968.93	$968.93	$1.17
4/16/14	$972.45	$972.45	$1.03
4/15/14	$973.51	$973.51	$0.88
4/14/14	$973.56	$973.56	$0.29
4/11/14	$975.26	$975.26	$0.14
4/10/14	$974.53	$974.53	$4.42
4/9/14	$972.06	$972.06	$4.28
4/8/14	$970.43	$970.43	$3.84
4/7/14	$968.82	$968.82	$3.69
4/4/14	$967.93	$967.93	$3.54
4/3/14	$964.41	$964.41	$3.40
4/2/14	$963.76	$963.76	$3.25
4/1/14	$965.09	$965.09	$2.81
3/31/14	$965.56	$965.56	$2.66
3/28/14	$964.90	$964.90	$2.52
3/27/14	$966.27	$966.27	$2.37
3/26/14	$967.45	$967.45	$2.37
3/25/14	$964.35	$964.35	$1.93
3/24/14	$964.43	$964.43	$1.78
3/21/14	$965.27	$965.27	$1.63
3/20/14	$965.02	$965.02	$1.48
3/19/14	$964.74	$964.74	$1.33
3/18/14	$971.19	$971.19	$0.89
3/17/14	$969.60	$969.60	$0.74
3/14/14	$971.65	$971.65	$0.59
3/13/14	$972.18	$972.18	$0.45
3/12/14	$969.72	$969.72	$0.29
3/11/14	$967.92	$967.92	$4.26
3/10/14	$967.50	$967.50	$4.11
3/7/14	$967.09	$967.09	$3.96
3/6/14	$970.05	$970.05	$3.82
3/5/14	$972.13	$972.13	$3.67
3/4/14	$972.01	$972.01	$3.23
3/3/14	$975.15	$975.15	$3.08
2/28/14	$973.04	$973.04	$2.94
2/27/14	$973.53	$973.53	$2.79
2/26/14	$974.35	$974.35	$2.64
2/25/14	$973.11	$973.11	$1.91
2/24/14	$971.27	$971.27	$1.76
2/21/14	$972.19	$972.19	$1.61
2/20/14	$971.74	$971.74	$1.47
2/19/14	$972.75	$972.75	$1.32
2/18/14	$973.89	$973.89	$0.88
2/14/14	$971.77	$971.77	$0.73
2/13/14	$972.05	$972.05	$0.58
2/12/14	$966.97	$966.97	$0.44
2/11/14	$968.55	$968.55	$4.27
2/10/14	$970.80	$970.80	$4.12
2/7/14	$971.32	$971.32	$3.98
2/6/14	$968.20	$968.20	$3.83
2/5/14	$969.19	$969.19	$3.68
2/4/14	$970.38	$970.38	$3.24
2/3/14	$971.83	$971.83	$3.09
1/31/14	$969.09	$969.09	$2.95
1/30/14	$968.27	$968.27	$2.80
1/29/14	$968.31	$968.31	$2.65
1/28/14	$966.32	$966.32	$2.36
1/27/14	$963.95	$963.95	$2.21
1/24/14	$965.55	$965.55	$2.07
1/23/14	$964.92	$964.92	$1.92
1/22/14	$960.89	$960.89	$1.77
1/21/14	$962.83	$962.83	$1.33
1/17/14	$964.58	$964.58	$1.18
1/16/14	$962.72	$962.72	$1.03
1/15/14	$961.41	$961.41	$0.89
1/14/14	$962.26	$962.26	$0.29
1/13/14	$964.46	$964.46	$0.14
1/10/14	$963.30	$963.30	$4.45
1/9/14	$958.08	$958.08	$4.30
1/8/14	$954.95	$954.95	$4.15
1/7/14	$958.85	$958.85	$3.71
1/6/14	$957.23	$957.23	$3.56
1/3/14	$956.17	$956.17	$3.42
1/2/14	$956.95	$956.95	$3.27
12/31/13	$955.68	$955.68	$3.12
12/30/13	$957.40	$957.40	$2.68
12/27/13	$956.08	$956.08	$2.53
12/26/13	$956.39	$956.39	$2.39
12/24/13	$956.06	$956.06	$2.24
12/23/13	$958.38	$958.38	$1.78
12/20/13	$959.58	$959.58	$1.63
12/19/13	$959.77	$959.77	$1.34
12/18/13	$963.29	$963.29	$1.19
12/17/13	$963.68	$963.68	$0.74
12/16/13	$961.75	$961.75	$0.60
12/13/13	$972.99	$972.99	$0.45
12/12/13	$972.64	$972.64	$0.30
12/11/13	$973.73	$973.73	$0.14
12/10/13	$974.85	$974.85	$4.17
12/9/13	$972.75	$972.75	$4.02
12/6/13	$973.10	$973.10	$3.87
12/5/13	$973.16	$973.16	$3.72
12/4/13	$974.93	$974.93	$3.57
12/3/13	$976.58	$976.58	$3.13
12/2/13	$975.75	$975.75	$2.98
11/29/13	$977.79	$977.79	$2.83
11/27/13	$978.34	$978.34	$2.68
11/26/13	$980.11	$980.11	$2.53
11/25/13	$979.27	$979.27	$2.09
11/22/13	$978.54	$978.54	$1.79
11/21/13	$977.39	$977.39	$1.64
11/20/13	$977.20	$977.20	$1.49
11/19/13	$978.51	$978.51	$1.04
11/18/13	$980.54	$980.54	$0.89
11/15/13	$978.22	$978.22	$0.74
11/14/13	$978.94	$978.94	$0.59
11/13/13	$976.27	$976.27	$0.44
11/12/13	$974.06	$974.06	$4.48
11/11/13	$975.03	$975.03	$4.33
11/8/13	$975.20	$975.20	$4.33
11/7/13	$981.54	$981.54	$4.18
11/6/13	$979.95	$979.95	$4.03
11/5/13	$977.65	$977.65	$3.43
11/4/13	$979.86	$979.86	$3.28
11/1/13	$978.58	$978.58	$3.13
10/31/13	$981.66	$981.66	$2.98
10/30/13	$982.23	$982.23	$2.83
10/29/13	$984.17	$984.17	$2.38
10/28/13	$982.00	$982.00	$2.38
10/25/13	$982.47	$982.47	$2.23
10/24/13	$982.23	$982.23	$2.08
10/23/13	$983.24	$983.24	$1.94
10/22/13	$982.82	$982.82	$1.49
10/21/13	$978.43	$978.43	$1.34
10/18/13	$979.45	$979.45	$1.19
10/17/13	$978.22	$978.22	$1.04
10/16/13	$975.09	$975.09	$0.89
10/15/13	$972.48	$972.48	$0.45
10/14/13	$973.62	$973.62	$0.30
10/11/13	$973.79	$973.79	$0.30
10/10/13	$973.46	$973.46	$0.14
10/9/13	$973.69	$973.69	$4.49
10/8/13	$974.73	$974.73	$3.89
10/7/13	$975.69	$975.69	$3.74
10/4/13	$974.66	$974.66	$3.59
10/3/13	$976.29	$976.29	$3.44
10/2/13	$975.36	$975.36	$3.29
10/1/13	$973.95	$973.95	$2.84
9/30/13	$975.54	$975.54	$2.70
9/27/13	$975.30	$975.30	$2.55
9/26/13	$974.22	$974.22	$2.40
9/25/13	$976.11	$976.11	$2.25
9/24/13	$974.95	$974.95	$1.80
9/23/13	$973.16	$973.16	$1.65
9/20/13	$972.01	$972.01	$1.51
9/19/13	$971.94	$971.94	$1.35
9/18/13	$973.58	$973.58	$1.20
9/17/13	$965.97	$965.97	$0.75
9/16/13	$965.68	$965.68	$0.60
9/13/13	$962.96	$962.96	$0.45
9/12/13	$963.23	$963.23	$0.30
9/11/13	$962.96	$962.96	$0.15
9/10/13	$959.33	$959.33	$4.18
9/9/13	$962.98	$962.98	$4.03
9/6/13	$960.76	$960.76	$3.88
9/5/13	$956.78	$956.78	$3.73
9/4/13	$962.26	$962.26	$3.58
9/3/13	$963.80	$963.80	$3.13
8/30/13	$966.71	$966.71	$2.98
8/29/13	$968.30	$968.30	$2.83
8/28/13	$968.70	$968.70	$2.68
8/27/13	$970.99	$970.99	$2.23
8/26/13	$968.45	$968.45	$2.08
8/23/13	$966.74	$966.74	$1.93
8/22/13	$963.01	$963.01	$1.78
8/21/13	$964.80	$964.80	$1.64
8/20/13	$969.54	$969.54	$1.19
8/19/13	$966.53	$966.53	$1.04
8/16/13	$968.45	$968.45	$0.89
8/15/13	$970.91	$970.91	$0.74
8/14/13	$973.78	$973.78	$0.59
8/13/13	$974.09	$974.09	$0.14
8/12/13	$978.93	$978.93	$4.50
8/9/13	$980.63	$980.63	$4.35
8/8/13	$980.62	$980.62	$4.20
8/7/13	$980.28	$980.28	$4.04
8/6/13	$978.01	$978.01	$3.59
8/5/13	$977.24	$977.24	$3.44
8/2/13	$978.90	$978.90	$3.29
8/1/13	$973.00	$973.00	$3.14
7/31/13	$978.32	$978.32	$2.99
7/30/13	$977.77	$977.77	$2.54
7/29/13	$977.69	$977.69	$2.39
7/26/13	$978.83	$978.83	$2.39
7/25/13	$978.12	$978.12	$2.25
7/24/13	$977.14	$977.14	$2.10
7/23/13	$981.01	$981.01	$1.65
7/22/13	$981.29	$981.29	$1.50
7/19/13	$981.05	$981.05	$1.35
7/18/13	$978.61	$978.61	$1.20
7/17/13	$980.86	$980.86	$1.05
7/16/13	$978.12	$978.12	$0.60
7/15/13	$977.65	$977.65	$0.45
7/12/13	$975.74	$975.74	$0.30
7/11/13	$976.93	$976.93	$0.14
7/10/13	$967.95	$967.95	$4.49
7/9/13	$968.48	$968.48	$4.04
7/8/13	$967.21	$967.21	$3.89
7/5/13	$963.10	$963.10	$3.74
7/3/13	$973.02	$973.02	$3.59
7/2/13	$973.79	$973.79	$3.44
7/1/13	$974.89	$974.89	$2.99
6/28/13	$975.15	$975.15	$2.70
6/27/13	$976.73	$976.73	$2.55
6/26/13	$973.21	$973.21	$2.40
6/25/13	$971.35	$971.35	$1.95
6/24/13	$974.07	$974.07	$1.80
6/21/13	$976.97	$976.97	$1.65
6/20/13	$987.25	$987.25	$1.50
6/19/13	$990.27	$990.27	$1.35
6/18/13	$1,000.89	$1,000.89	$0.90
6/17/13	$1,002.23	$1,002.23	$0.75
6/14/13	$1,002.93	$1,002.93	$0.59
6/13/13	$1,001.23	$1,001.23	$0.45
6/12/13	$997.81	$997.81	$0.29
6/11/13	$1,001.45	$1,001.45	$4.34
6/10/13	$1,000.65	$1,000.65	$4.19
6/7/13	$1,003.32	$1,003.32	$4.04
6/6/13	$1,006.55	$1,006.55	$3.89
6/5/13	$1,006.88	$1,006.88	$3.74
6/4/13	$1,005.44	$1,005.44	$3.29
6/3/13	$1,007.43	$1,007.43	$3.14
5/31/13	$1,008.13	$1,008.13	$2.99
5/30/13	$1,009.47	$1,009.47	$2.84
5/29/13	$1,010.72	$1,010.72	$2.69
5/28/13	$1,009.21	$1,009.21	$2.40
5/24/13	$1,016.45	$1,016.45	$2.25
5/23/13	$1,016.36	$1,016.36	$2.10
5/22/13	$1,016.44	$1,016.44	$1.95
5/21/13	$1,020.27	$1,020.27	$1.35
5/20/13	$1,018.94	$1,018.94	$1.20
5/17/13	$1,019.33	$1,019.33	$1.05
5/16/13	$1,022.45	$1,022.45	$0.90
5/15/13	$1,019.27	$1,019.27	$0.75
5/14/13	$1,017.54	$1,017.54	$0.30
5/13/13	$1,019.12	$1,019.12	$0.15
5/10/13	$1,019.55	$1,019.55	$4.50
5/9/13	$1,022.93	$1,022.93	$4.35
5/8/13	$1,023.50	$1,023.50	$4.20
5/7/13	$1,022.57	$1,022.57	$3.75
5/6/13	$1,022.78	$1,022.78	$3.60
5/3/13	$1,023.13	$1,023.13	$3.45
5/2/13	$1,027.76	$1,027.76	$3.30
5/1/13	$1,027.92	$1,027.92	$3.15
4/30/13	$1,027.08	$1,027.08	$2.70
4/29/13	$1,027.01	$1,027.01	$2.55
4/26/13	$1,027.30	$1,027.30	$2.40
4/25/13	$1,025.09	$1,025.09	$2.25
4/24/13	$1,025.24	$1,025.24	$2.10
4/23/13	$1,023.51	$1,023.51	$1.65
4/22/13	$1,024.48	$1,024.48	$1.50
4/19/13	$1,023.71	$1,023.71	$1.35
4/18/13	$1,024.61	$1,024.61	$1.20
4/17/13	$1,024.48	$1,024.48	$1.05
4/16/13	$1,023.14	$1,023.14	$0.60
4/15/13	$1,025.12	$1,025.12	$0.45
4/12/13	$1,024.22	$1,024.22	$0.30
4/11/13	$1,020.63	$1,020.63	$0.14
4/10/13	$1,019.89	$1,019.89	$4.49
4/9/13	$1,022.13	$1,022.13	$4.04
4/8/13	$1,021.55	$1,021.55	$3.89
4/5/13	$1,023.31	$1,023.31	$3.74
4/4/13	$1,022.58	$1,022.58	$3.59
4/3/13	$1,020.48	$1,020.48	$3.44
4/2/13	$1,017.95	$1,017.95	$3.00
4/1/13	$1,018.63	$1,018.63	$2.85
3/28/13	$1,018.44	$1,018.44	$2.70
3/27/13	$1,019.70	$1,019.70	$2.55
3/26/13	$1,017.68	$1,017.68	$2.40
3/25/13	$1,017.27	$1,017.27	$1.95
3/22/13	$1,016.88	$1,016.88	$1.80
3/21/13	$1,015.90	$1,015.90	$1.65
3/20/13	$1,015.54	$1,015.54	$1.50
3/19/13	$1,017.81	$1,017.81	$1.05
3/18/13	$1,016.70	$1,016.70	$0.90
3/15/13	$1,013.96	$1,013.96	$0.75
3/14/13	$1,011.55	$1,011.55	$0.60
3/13/13	$1,009.86	$1,009.86	$0.44
3/12/13	$1,010.42	$1,010.42	$4.48
3/11/13	$1,008.48	$1,008.48	$4.33
3/8/13	$1,008.82	$1,008.82	$4.18
3/7/13	$1,010.74	$1,010.74	$4.03
3/6/13	$1,013.16	$1,013.16	$3.89
3/5/13	$1,015.77	$1,015.77	$3.44
3/4/13	$1,016.12	$1,016.12	$3.29
3/1/13	$1,017.23	$1,017.23	$3.14
2/28/13	$1,016.21	$1,016.21	$2.99
2/27/13	$1,014.92	$1,014.92	$2.84
2/26/13	$1,015.13	$1,015.13	$2.39
2/25/13	$1,016.16	$1,016.16	$1.94
2/22/13	$1,011.76	$1,011.76	$1.80
2/21/13	$1,011.35	$1,011.35	$1.64
2/20/13	$1,009.59	$1,009.59	$1.49
2/19/13	$1,008.57	$1,008.57	$1.04
2/15/13	$1,008.12	$1,008.12	$0.89
2/14/13	$1,009.08	$1,009.08	$0.74
2/13/13	$1,006.07	$1,006.07	$0.59
2/12/13	$1,007.94	$1,007.94	$4.51
2/11/13	$1,009.03	$1,009.03	$4.36
2/8/13	$1,010.45	$1,010.45	$4.21
2/7/13	$1,009.60	$1,009.60	$4.06
2/6/13	$1,009.26	$1,009.26	$3.90
2/5/13	$1,009.06	$1,009.06	$3.45
2/4/13	$1,010.99	$1,010.99	$3.30
2/1/13	$1,008.39	$1,008.39	$3.15
1/31/13	$1,010.81	$1,010.81	$3.00
1/30/13	$1,009.83	$1,009.83	$2.85
1/29/13	$1,009.32	$1,009.32	$2.40
1/28/13	$1,010.87	$1,010.87	$2.40
1/25/13	$1,011.38	$1,011.38	$2.25
1/24/13	$1,016.44	$1,016.44	$2.10
1/23/13	$1,017.12	$1,017.12	$1.95
1/22/13	$1,017.37	$1,017.37	$1.50
1/18/13	$1,016.53	$1,016.53	$1.35
1/17/13	$1,013.23	$1,013.23	$1.20
1/16/13	$1,018.33	$1,018.33	$1.05
1/15/13	$1,016.18	$1,016.18	$0.45
1/14/13	$1,014.93	$1,014.93	$0.30
1/11/13	$1,015.48	$1,015.48	$0.14
1/10/13	$1,012.39	$1,012.39	$4.56
1/9/13	$1,013.78	$1,013.78	$4.41
1/8/13	$1,012.76	$1,012.76	$3.95
1/7/13	$1,010.31	$1,010.31	$3.79
1/4/13	$1,009.84	$1,009.84	$3.64
1/3/13	$1,007.48	$1,007.48	$3.49
1/2/13	$1,010.54	$1,010.54	$3.34
12/31/12	$1,014.83	$1,014.83	$2.88
12/28/12	$1,017.78	$1,017.78	$2.73
12/27/12	$1,016.38	$1,016.38	$2.58
12/26/12	$1,015.41	$1,015.41	$2.43
12/24/12	$1,013.82	$1,013.82	$1.97
12/21/12	$1,015.09	$1,015.09	$1.82
12/20/12	$1,012.08	$1,012.08	$1.67
12/19/12	$1,012.33	$1,012.33	$1.37
12/18/12	$1,010.34	$1,010.34	$0.91
12/17/12	$1,013.55	$1,013.55	$0.76
12/14/12	$1,016.65	$1,016.65	$0.61
12/13/12	$1,021.50	$1,021.50	$0.46
12/12/12	$1,022.18	$1,022.18	$0.30
12/11/12	$1,025.14	$1,025.14	$4.40
12/10/12	$1,027.25	$1,027.25	$4.25
12/7/12	$1,026.63	$1,026.63	$4.10
12/6/12	$1,029.18	$1,029.18	$3.95
12/5/12	$1,030.63	$1,030.63	$3.79
12/4/12	$1,029.54	$1,029.54	$3.34
12/3/12	$1,027.11	$1,027.11	$3.19
11/30/12	$1,028.40	$1,028.40	$3.03
11/29/12	$1,027.87	$1,027.87	$2.88
11/28/12	$1,026.42	$1,026.42	$2.73
11/27/12	$1,026.37	$1,026.37	$2.28
11/26/12	$1,025.23	$1,025.23	$2.13
11/23/12	$1,024.56	$1,024.56	$1.97
11/21/12	$1,024.76	$1,024.76	$1.82
11/20/12	$1,026.22	$1,026.22	$1.67
11/19/12	$1,029.30	$1,029.30	$1.22
11/16/12	$1,031.57	$1,031.57	$0.92
11/15/12	$1,032.25	$1,032.25	$0.76
11/14/12	$1,033.55	$1,033.55	$0.61
11/13/12	$1,032.74	$1,032.74	$0.15
11/12/12	$1,035.09	$1,035.09	$4.54
11/9/12	$1,035.31	$1,035.31	$4.54
11/8/12	$1,034.08	$1,034.08	$4.39
11/7/12	$1,033.81	$1,033.81	$4.24
11/6/12	$1,027.35	$1,027.35	$3.63
11/5/12	$1,030.56	$1,030.56	$3.48
11/2/12	$1,030.87	$1,030.87	$3.33
11/1/12	$1,030.12	$1,030.12	$3.18
10/31/12	$1,031.78	$1,031.78	$3.03
10/26/12	$1,028.48	$1,028.48	$2.42
10/25/12	$1,024.31	$1,024.31	$2.27
10/24/12	$1,026.36	$1,026.36	$2.12
10/23/12	$1,030.00	$1,030.00	$1.66
10/22/12	$1,027.53	$1,027.53	$1.51
10/19/12	$1,030.34	$1,030.34	$1.36
10/18/12	$1,024.76	$1,024.76	$1.21
10/17/12	$1,025.45	$1,025.45	$1.06
10/16/12	$1,027.77	$1,027.77	$0.61
10/15/12	$1,029.16	$1,029.16	$0.45
10/12/12	$1,027.04	$1,027.04	$0.30
10/11/12	$1,025.96	$1,025.96	$0.15
10/10/12	$1,025.52	$1,025.52	$4.54
10/9/12	$1,022.93	$1,022.93	$4.08
10/8/12	$1,021.52	$1,021.52	$3.93
10/5/12	$1,021.72	$1,021.72	$3.93
10/4/12	$1,024.33	$1,024.33	$3.77
10/3/12	$1,027.10	$1,027.10	$3.62
10/2/12	$1,027.09	$1,027.09	$3.02
10/1/12	$1,026.61	$1,026.61	$2.87
9/28/12	$1,025.59	$1,025.59	$2.72
9/27/12	$1,026.11	$1,026.11	$2.57
9/26/12	$1,026.45	$1,026.45	$2.41
9/25/12	$1,024.06	$1,024.06	$1.96
9/24/12	$1,021.28	$1,021.28	$1.81
9/21/12	$1,019.24	$1,019.24	$1.66
9/20/12	$1,017.81	$1,017.81	$1.51
9/19/12	$1,016.70	$1,016.70	$1.36
9/18/12	$1,014.85	$1,014.85	$0.91
9/17/12	$1,008.96	$1,008.96	$0.75
9/14/12	$1,006.44	$1,006.44	$0.60
9/13/12	$1,012.66	$1,012.66	$0.45
9/12/12	$1,010.19	$1,010.19	$0.30
9/11/12	$1,013.51	$1,013.51	$4.38
9/10/12	$1,014.56	$1,014.56	$4.23
9/7/12	$1,014.03	$1,014.03	$4.08
9/6/12	$1,012.68	$1,012.68	$3.93
9/5/12	$1,017.24	$1,017.24	$3.78
9/4/12	$1,017.94	$1,017.94	$3.32
8/31/12	$1,019.12	$1,019.12	$3.17
8/30/12	$1,015.13	$1,015.13	$3.02
8/29/12	$1,013.82	$1,013.82	$2.87
8/28/12	$1,015.28	$1,015.28	$2.41
8/27/12	$1,015.30	$1,015.30	$2.26
8/24/12	$1,013.77	$1,013.77	$2.11
8/23/12	$1,014.56	$1,014.56	$1.96
8/22/12	$1,012.80	$1,012.80	$1.81
8/21/12	$1,006.35	$1,006.35	$1.36
8/20/12	$1,004.65	$1,004.65	$1.21
8/17/12	$1,003.74	$1,003.74	$1.06
8/16/12	$1,002.00	$1,002.00	$0.91
8/15/12	$1,004.07	$1,004.07	$0.75
8/14/12	$1,007.61	$1,007.61	$0.30
8/13/12	$1,007.78	$1,007.78	$0.15
8/10/12	$1,007.50	$1,007.50	$4.52
8/9/12	$1,005.83	$1,005.83	$4.37
8/8/12	$1,008.22	$1,008.22	$4.22
8/7/12	$1,008.77	$1,008.77	$3.77
8/6/12	$1,012.28	$1,012.28	$3.62
8/3/12	$1,011.84	$1,011.84	$3.47
8/2/12	$1,015.71	$1,015.71	$3.32
8/1/12	$1,013.92	$1,013.92	$3.17
7/31/12	$1,016.19	$1,016.19	$2.72
7/30/12	$1,013.57	$1,013.57	$2.57
7/27/12	$1,011.69	$1,011.69	$2.42
7/26/12	$1,015.87	$1,015.87	$2.42
7/25/12	$1,018.36	$1,018.36	$2.27
7/24/12	$1,019.26	$1,019.26	$1.81
7/23/12	$1,017.02	$1,017.02	$1.66
7/20/12	$1,016.42	$1,016.42	$1.51
7/19/12	$1,013.24	$1,013.24	$1.35
7/18/12	$1,014.30	$1,014.30	$1.20
7/17/12	$1,013.53	$1,013.53	$0.75
7/16/12	$1,014.01	$1,014.01	$0.60
7/13/12	$1,012.57	$1,012.57	$0.45
7/12/12	$1,012.85	$1,012.85	$0.30
7/11/12	$1,011.08	$1,011.08	$0.15
7/10/12	$1,010.83	$1,010.83	$4.26
7/9/12	$1,010.28	$1,010.28	$4.11
7/6/12	$1,008.25	$1,008.25	$3.96
7/5/12	$1,005.65	$1,005.65	$3.81
7/3/12	$1,003.76	$1,003.76	$3.65
7/2/12	$1,005.20	$1,005.20	$3.20
6/29/12	$1,000.07	$1,000.07	$3.04
6/28/12	$1,003.55	$1,003.55	$2.74
6/27/12	$1,002.22	$1,002.22	$2.59
6/26/12	$1,001.97	$1,001.97	$2.13
6/25/12	$1,002.85	$1,002.85	$1.98
6/22/12	$999.56	$999.56	$1.83
6/21/12	$1,002.74	$1,002.74	$1.67
6/20/12	$1,001.15	$1,001.15	$1.52
6/19/12	$1,000.84	$1,000.84	$1.07
6/18/12	$1,003.14	$1,003.14	$0.91
6/15/12	$1,001.86	$1,001.86	$0.76
6/14/12	$999.58	$999.58	$0.61
6/13/12	$1,000.21	$1,000.21	$0.45
6/12/12	$996.88	$996.88	$4.56
6/11/12	$1,000.19	$1,000.19	$4.41
6/8/12	$998.08	$998.08	$4.26
6/7/12	$997.03	$997.03	$4.11
6/6/12	$995.53	$995.53	$3.96
6/5/12	$1,000.49	$1,000.49	$3.51
6/4/12	$1,005.33	$1,005.33	$3.36
6/1/12	$1,009.16	$1,009.16	$3.20
5/31/12	$1,006.29	$1,006.29	$3.05
5/30/12	$1,003.86	$1,003.86	$2.90
5/29/12	$997.26	$997.26	$2.45
5/25/12	$998.22	$998.22	$2.45
5/24/12	$997.53	$997.53	$2.29
5/23/12	$1,000.61	$1,000.61	$2.14
5/22/12	$998.24	$998.24	$1.53
5/21/12	$999.74	$999.74	$1.38
5/18/12	$1,004.19	$1,004.19	$1.22
5/17/12	$1,009.33	$1,009.33	$1.07
5/16/12	$1,007.99	$1,007.99	$0.92
5/15/12	$1,007.96	$1,007.96	$0.46
5/14/12	$1,008.44	$1,008.44	$0.31
5/11/12	$1,006.37	$1,006.37	$0.15
5/10/12	$1,004.07	$1,004.07	$4.59
5/9/12	$1,006.90	$1,006.90	$4.44
5/8/12	$1,006.69	$1,006.69	$3.98
5/7/12	$1,005.23	$1,005.23	$3.83
5/4/12	$1,006.03	$1,006.03	$3.67
5/3/12	$1,003.10	$1,003.10	$3.52
5/2/12	$1,002.43	$1,002.43	$3.37
5/1/12	$999.49	$999.49	$2.91
4/30/12	$1,001.41	$1,001.41	$2.75
4/27/12	$1,000.13	$1,000.13	$2.60
4/26/12	$999.05	$999.05	$2.45
4/25/12	$997.74	$997.74	$2.30
4/24/12	$999.04	$999.04	$1.84
4/23/12	$1,000.56	$1,000.56	$1.68
4/20/12	$999.23	$999.23	$1.53
4/19/12	$999.55	$999.55	$1.38
4/18/12	$999.02	$999.02	$1.22
4/17/12	$997.91	$997.91	$0.77
4/16/12	$998.62	$998.62	$0.62
4/13/12	$1,000.11	$1,000.11	$0.46
4/12/12	$995.72	$995.72	$0.31
4/11/12	$996.48	$996.48	$0.15
4/10/12	$999.95	$999.95	$4.29
4/9/12	$995.81	$995.81	$4.13
4/5/12	$989.22	$989.22	$3.98
4/4/12	$986.93	$986.93	$3.83
4/3/12	$983.52	$983.52	$3.68
4/2/12	$988.90	$988.90	$3.06
3/30/12	$987.10	$987.10	$2.91
3/29/12	$991.17	$991.17	$2.76
3/28/12	$987.26	$987.26	$2.61
3/27/12	$988.61	$988.61	$2.30
3/26/12	$984.87	$984.87	$2.15
3/23/12	$986.11	$986.11	$1.99
3/22/12	$983.02	$983.02	$1.84
3/21/12	$982.74	$982.74	$1.69
3/20/12	$978.75	$978.75	$1.23
3/19/12	$978.11	$978.11	$1.08
3/16/12	$981.29	$981.29	$0.92
3/15/12	$981.45	$981.45	$0.77
3/14/12	$981.46	$981.46	$0.61
3/13/12	$988.15	$988.15	$0.15
3/12/12	$993.87	$993.87	$4.60
3/9/12	$995.12	$995.12	$4.45
3/8/12	$994.90	$994.90	$4.29
3/7/12	$996.97	$996.97	$4.14
3/6/12	$998.52	$998.52	$3.68
3/5/12	$996.25	$996.25	$3.53
3/2/12	$997.54	$997.54	$3.37
3/1/12	$993.24	$993.24	$3.22
2/29/12	$995.46	$995.46	$3.06
2/28/12	$996.49	$996.49	$2.60
2/27/12	$996.97	$996.97	$2.45
2/24/12	$994.17	$994.17	$2.14
2/23/12	$992.48	$992.48	$1.98
2/22/12	$989.59	$989.59	$1.83
2/21/12	$985.51	$985.51	$1.37
2/17/12	$986.66	$986.66	$1.22
2/16/12	$987.55	$987.55	$1.06
2/15/12	$989.83	$989.83	$0.91
2/14/12	$989.47	$989.47	$0.30
2/13/12	$987.04	$987.04	$0.15
2/10/12	$987.24	$987.24	$4.59
2/9/12	$983.37	$983.37	$4.43
2/8/12	$984.80	$984.80	$4.28
2/7/12	$984.19	$984.19	$3.82
2/6/12	$987.34	$987.34	$3.66
2/3/12	$986.04	$986.04	$3.51
2/2/12	$990.24	$990.24	$3.36
2/1/12	$989.04	$989.04	$3.21
1/31/12	$989.51	$989.51	$2.75
1/30/12	$987.65	$987.65	$2.59
1/27/12	$983.41	$983.41	$2.44
1/26/12	$980.99	$980.99	$2.44
1/25/12	$975.91	$975.91	$2.29
1/24/12	$971.90	$971.90	$1.83
1/23/12	$969.88	$969.88	$1.68
1/20/12	$967.98	$967.98	$1.52
1/19/12	$971.05	$971.05	$1.37
1/18/12	$975.15	$975.15	$1.22
1/17/12	$975.90	$975.90	$0.76
1/13/12	$974.88	$974.88	$0.61
1/12/12	$971.45	$971.45	$0.46
1/11/12	$973.88	$973.88	$0.30
1/10/12	$968.01	$968.01	$4.27
1/9/12	$968.08	$968.08	$4.11
1/6/12	$968.33	$968.33	$3.96
1/5/12	$966.74	$966.74	$3.81
1/4/12	$966.44	$966.44	$3.66
1/3/12	$967.34	$967.34	$3.20
12/30/11	$971.06	$971.06	$3.05
12/29/11	$972.88	$972.88	$2.89
12/28/11	$969.45	$969.45	$2.74
12/27/11	$965.11	$965.11	$2.28
12/23/11	$963.63	$963.63	$2.13
12/22/11	$967.09	$967.09	$1.98
12/21/11	$965.76	$965.76	$1.83
12/20/11	$968.48	$968.48	$1.22
12/19/11	$974.69	$974.69	$1.07
12/16/11	$972.12	$972.12	$0.91
12/15/11	$969.33	$969.33	$0.76
12/14/11	$969.69	$969.69	$0.61
12/13/11	$965.19	$965.19	$0.15
12/12/11	$963.16	$963.16	$4.56
12/9/11	$962.46	$962.46	$4.41
12/8/11	$967.82	$967.82	$4.26
12/7/11	$965.49	$965.49	$4.11
12/6/11	$961.63	$961.63	$3.66
12/5/11	$964.53	$964.53	$3.50
12/2/11	$964.03	$964.03	$3.35
12/1/11	$958.55	$958.55	$3.20
11/30/11	$959.53	$959.53	$3.05
11/29/11	$964.18	$964.18	$2.59
11/28/11	$967.39	$967.39	$2.44
11/25/11	$965.75	$965.75	$2.28
11/23/11	$973.38	$973.38	$2.13
11/22/11	$972.49	$972.49	$1.98
11/21/11	$974.23	$974.23	$1.52
11/18/11	$971.62	$971.62	$1.21
11/17/11	$974.41	$974.41	$1.06
11/16/11	$976.01	$976.01	$0.91
11/15/11	$977.42	$977.42	$0.45
11/14/11	$1,019.21	$978.95	$0.30
11/11/11	$1,017.89	$977.68	$0.15
11/10/11	$1,017.94	$977.73	$0.15
11/9/11	$1,024.86	$984.38	$4.50
11/8/11	$1,020.82	$980.50	$4.35
11/7/11	$1,025.26	$984.76	$3.75
11/4/11	$1,024.04	$983.59	$3.60
11/3/11	$1,021.84	$981.48	$3.45
11/2/11	$1,032.26	$991.49	$3.30
11/1/11	$1,035.79	$994.88	$2.85
10/31/11	$1,022.73	$982.33	$2.70
10/28/11	$1,011.12	$971.18	$2.55
10/27/11	$1,005.61	$965.89	$2.40
10/26/11	$1,011.49	$971.54	$2.40
10/25/11	$1,017.52	$977.33	$1.95
10/24/11	$1,009.21	$969.35	$1.80
10/21/11	$1,008.74	$968.89	$1.65
10/20/11	$1,007.63	$967.83	$1.50
10/19/11	$1,009.18	$969.32	$1.35
10/18/11	$1,007.09	$967.31	$0.90
10/17/11	$1,007.06	$967.28	$0.75
10/14/11	$1,003.53	$963.89	$0.60
10/13/11	$1,006.65	$966.89	$0.45
10/12/11	$1,002.43	$962.83	$0.30
10/11/11	$1,002.92	$963.30	$4.35
10/10/11	$1,008.32	$968.49	$4.35
10/7/11	$1,008.44	$968.61	$4.20
10/6/11	$1,014.20	$974.14	$4.05
10/5/11	$1,019.73	$979.45	$3.90
10/4/11	$1,023.66	$983.23	$3.29
10/3/11	$1,028.95	$988.31	$3.15
9/30/11	$1,021.69	$981.33	$3.00
9/29/11	$1,018.75	$978.51	$2.85
9/28/11	$1,019.61	$979.34	$2.70
9/27/11	$1,020.01	$979.72	$2.25
9/26/11	$1,027.50	$986.91	$2.10
9/23/11	$1,033.03	$992.23	$1.95
9/22/11	$1,040.20	$999.11	$1.80
9/21/11	$1,035.62	$994.71	$1.65
9/20/11	$1,033.56	$992.73	$1.20
9/19/11	$1,034.65	$993.78	$1.05
9/16/11	$1,028.37	$987.75	$0.90
9/15/11	$1,024.96	$984.47	$0.75
9/14/11	$1,031.22	$990.49	$0.60
9/13/11	$1,031.31	$990.57	$0.14
9/12/11	$1,036.25	$995.32	$4.53
9/9/11	$1,041.17	$1,000.04	$4.38
9/8/11	$1,037.87	$996.87	$4.23
9/7/11	$1,035.92	$995.00	$4.08
9/6/11	$1,040.69	$999.58	$3.61
9/2/11	$1,043.50	$1,002.28	$3.46
9/1/11	$1,035.93	$995.01	$3.31
8/31/11	$1,029.67	$989.00	$3.16
8/30/11	$1,032.29	$991.51	$2.56
8/29/11	$1,027.06	$986.49	$2.41
8/26/11	$1,032.94	$992.14	$2.41
8/25/11	$1,033.86	$993.02	$2.26
8/24/11	$1,035.30	$994.41	$2.11
8/23/11	$1,045.80	$1,004.49	$1.66
8/22/11	$1,050.79	$1,009.28	$1.51
8/19/11	$1,053.76	$1,012.14	$1.36
8/18/11	$1,054.17	$1,012.53	$1.21
8/17/11	$1,052.29	$1,010.72	$1.06
8/16/11	$1,048.32	$1,006.91	$0.61
8/15/11	$1,043.63	$1,002.41	$0.46
8/12/11	$1,048.62	$1,007.20	$0.30
8/11/11	$1,043.78	$1,002.55	$0.15
8/10/11	$1,063.94	$1,021.91	$4.54
8/9/11	$1,053.50	$1,011.89	$4.09
8/8/11	$1,051.09	$1,009.57	$3.94
8/5/11	$1,038.44	$997.42	$3.79
8/4/11	$1,052.31	$1,010.74	$3.64
8/3/11	$1,040.80	$999.69	$3.49
8/2/11	$1,040.59	$999.49	$3.04
8/1/11	$1,031.53	$990.78	$2.89
7/29/11	$1,027.80	$987.20	$2.74
7/28/11	$1,017.46	$977.27	$2.59
7/27/11	$1,015.83	$975.70	$2.44
7/26/11	$1,017.00	$976.83	$2.13
7/25/11	$1,013.72	$973.68	$1.98
7/22/11	$1,016.97	$976.80	$1.83
7/21/11	$1,014.07	$974.01	$1.68
7/20/11	$1,017.92	$977.71	$1.52
7/19/11	$1,021.73	$981.37	$1.07
7/18/11	$1,019.58	$979.31	$0.92
7/15/11	$1,021.04	$980.71	$0.76
7/14/11	$1,018.47	$978.24	$0.61
7/13/11	$1,022.64	$982.25	$0.45
7/12/11	$1,022.69	$982.29	$4.55
7/11/11	$1,021.47	$981.12	$4.40
7/8/11	$1,015.09	$974.99	$4.25
7/7/11	$1,005.63	$965.91	$4.10
7/6/11	$1,008.46	$968.63	$3.95
7/5/11	$1,006.09	$966.35	$3.50
7/1/11	$1,001.47	$961.91	$3.34
6/30/11	$1,003.00	$963.38	$3.19
6/29/11	$1,005.51	$965.79	$3.04
6/28/11	$1,010.43	$970.52	$2.43
6/27/11	$1,018.41	$978.18	$2.28
6/24/11	$1,021.56	$981.21	$2.13
6/23/11	$1,019.13	$978.87	$1.97
6/22/11	$1,015.42	$975.31	$1.82
6/21/11	$1,015.69	$975.57	$1.36
6/20/11	$1,017.19	$977.01	$1.21
6/17/11	$1,018.94	$978.69	$1.06
6/16/11	$1,019.49	$979.22	$0.91
6/15/11	$1,018.25	$978.03	$0.76
6/14/11	$1,010.39	$970.48	$0.30
6/13/11	$1,017.25	$977.07	$0.15
6/10/11	$1,019.06	$978.81	$4.59
6/9/11	$1,018.48	$978.25	$4.44
6/8/11	$1,022.28	$981.90	$4.28
6/7/11	$1,020.49	$980.18	$3.82
6/6/11	$1,019.55	$979.28	$3.67
6/3/11	$1,020.75	$980.43	$3.52
6/2/11	$1,017.32	$977.14	$3.36
6/1/11	$1,025.08	$984.59	$3.21
5/31/11	$1,017.44	$977.25	$2.75
5/27/11	$1,016.12	$975.98	$2.60
5/26/11	$1,017.01	$976.84	$2.44
5/25/11	$1,013.60	$973.56	$2.44
5/24/11	$1,014.49	$974.42	$1.83
5/23/11	$1,014.74	$974.66	$1.68
5/20/11	$1,013.69	$973.65	$1.53
5/19/11	$1,012.26	$972.28	$1.38
5/18/11	$1,011.33	$971.38	$1.22
5/17/11	$1,016.52	$976.37	$0.76
5/16/11	$1,013.78	$973.74	$0.60
5/13/11	$1,011.74	$971.78	$0.45
5/12/11	$1,008.15	$968.33	$0.30
5/11/11	$1,014.33	$974.26	$0.15
5/10/11	$1,010.62	$970.70	$4.28
5/9/11	$1,015.68	$975.56	$4.13
5/6/11	$1,014.60	$974.52	$3.97
5/5/11	$1,015.29	$975.19	$3.82
5/4/11	$1,010.44	$970.53	$3.67
5/3/11	$1,008.56	$968.72	$3.21
5/2/11	$1,005.62	$965.90	$3.05
4/29/11	$1,006.26	$966.51	$2.90
4/28/11	$1,004.05	$964.39	$2.75
4/27/11	$1,001.74	$962.17	$2.60
4/26/11	$1,004.19	$964.52	$2.14
4/25/11	$1,000.94	$961.40	$1.99
4/21/11	$998.12	$958.69	$1.84
4/20/11	$997.40	$958.00	$1.68
4/19/11	$1,000.33	$960.82	$1.53
4/18/11	$999.84	$960.35	$0.92
4/15/11	$997.87	$958.45	$0.76
4/14/11	$992.01	$952.83	$0.61
4/13/11	$995.08	$955.77	$0.45
4/12/11	$992.13	$952.94	$4.57
4/11/11	$987.26	$948.26	$4.42
4/8/11	$985.35	$946.43	$4.27
4/7/11	$987.91	$948.89	$4.12
4/6/11	$985.32	$946.40	$3.96
4/5/11	$990.59	$951.46	$3.51
4/4/11	$994.17	$954.90	$3.35
4/1/11	$992.31	$953.11	$3.20
3/31/11	$990.44	$951.32	$3.05
3/30/11	$992.54	$953.33	$2.90
3/29/11	$991.18	$952.03	$2.44
3/28/11	$994.77	$955.48	$2.44
3/25/11	$994.44	$955.16	$2.29
3/24/11	$996.74	$957.37	$2.13
3/23/11	$1,001.08	$961.54	$1.98
3/22/11	$1,002.10	$962.52	$1.52
3/21/11	$1,002.09	$962.51	$1.37
3/18/11	$1,007.68	$967.88	$1.21
3/17/11	$1,008.93	$969.08	$1.06
3/16/11	$1,012.46	$972.47	$0.91
3/15/11	$1,004.55	$964.87	$0.45
3/14/11	$1,002.22	$962.63	$0.30
3/11/11	$1,001.71	$962.14	$0.15
3/10/11	$1,004.33	$964.66	$4.61
3/9/11	$995.04	$955.74	$4.45
3/8/11	$990.35	$951.23	$3.99
3/7/11	$992.21	$953.02	$3.84
3/4/11	$994.39	$955.11	$3.69
3/3/11	$987.45	$948.45	$3.54
3/2/11	$994.19	$954.92	$3.38
3/1/11	$999.05	$959.59	$2.93
2/28/11	$997.25	$957.86	$2.77
2/25/11	$997.84	$958.43	$2.62
2/24/11	$995.20	$955.89	$2.46
2/23/11	$994.39	$955.11	$2.00
2/22/11	$996.90	$957.52	$1.54
2/18/11	$988.19	$949.16	$1.39
2/17/11	$988.74	$949.68	$1.23
2/16/11	$985.64	$946.71	$1.08
2/15/11	$985.40	$946.48	$0.46
2/14/11	$983.37	$944.53	$0.31
2/11/11	$983.86	$945.00	$0.15
2/10/11	$978.25	$939.61	$4.64
2/9/11	$981.47	$942.70	$4.49
2/8/11	$976.74	$938.16	$4.03
2/7/11	$980.70	$941.96	$3.87
2/4/11	$980.37	$941.65	$3.72
2/3/11	$985.56	$946.63	$3.56
2/2/11	$989.72	$950.63	$3.41
2/1/11	$991.32	$952.16	$2.95
1/31/11	$995.04	$955.74	$2.80
1/28/11	$998.97	$959.51	$2.64
1/27/11	$995.17	$955.86	$2.49
1/26/11	$993.32	$954.08	$2.49
1/25/11	$999.54	$960.06	$2.02
1/24/11	$993.99	$954.73	$1.87
1/21/11	$994.52	$955.24	$1.71
1/20/11	$992.92	$953.70	$1.55
1/19/11	$999.06	$959.60	$1.40
1/18/11	$997.15	$957.76	$0.93
1/14/11	$998.87	$959.41	$0.78
1/13/11	$1,000.71	$961.18	$0.62
1/12/11	$994.93	$955.63	$0.46
1/11/11	$995.84	$956.50	$4.52
1/10/11	$999.01	$959.55	$4.36
1/7/11	$997.53	$958.13	$4.21
1/6/11	$992.29	$953.09	$4.05
1/5/11	$986.38	$947.42	$3.90
1/4/11	$996.43	$957.07	$3.44
1/3/11	$994.66	$955.37	$3.28
12/31/10	$997.32	$957.93	$3.13
12/30/10	$992.00	$952.82	$2.97
12/29/10	$994.21	$954.94	$2.82
12/28/10	$985.56	$946.63	$2.35
12/27/10	$994.69	$955.40	$2.35
12/23/10	$990.98	$951.84	$2.19
12/22/10	$994.35	$955.07	$2.03
12/21/10	$995.45	$956.13	$1.88
12/20/10	$993.76	$954.51	$1.25
12/17/10	$994.18	$954.91	$1.10
12/16/10	$986.03	$947.08	$0.94
12/15/10	$980.43	$941.70	$0.79
12/14/10	$984.06	$945.19	$0.32
12/13/10	$992.95	$953.73	$0.15
12/10/10	$990.88	$951.74	$4.71
12/9/10	$998.49	$959.05	$4.56
12/8/10	$995.38	$956.06	$4.40
12/7/10	$1,001.75	$962.18	$3.93
12/6/10	$1,015.23	$975.13	$3.78
12/3/10	$1,009.71	$969.83	$3.62
12/2/10	$1,010.33	$970.42	$3.47
12/1/10	$1,009.57	$969.69	$3.31
11/30/10	$1,022.04	$981.67	$2.84
11/29/10	$1,023.12	$982.71	$2.68
11/26/10	$1,020.78	$980.46	$2.52
11/24/10	$1,018.44	$978.21	$2.36
11/23/10	$1,029.93	$989.25	$2.21
11/22/10	$1,028.27	$987.65	$1.73
11/19/10	$1,023.39	$982.97	$1.42
11/18/10	$1,022.90	$982.50	$1.26
11/17/10	$1,023.32	$982.90	$1.10
11/16/10	$1,025.03	$984.54	$0.63
11/15/10	$1,017.03	$976.86	$0.47
11/12/10	$1,030.12	$989.43	$0.31
11/11/10	$1,040.02	$998.94	$0.15
11/10/10	$1,040.06	$998.98	$0.15
11/9/10	$1,040.26	$999.17	$4.73
11/8/10	$1,049.40	$1,007.95	$4.26
11/5/10	$1,049.62	$1,008.16	$3.94
11/4/10	$1,053.66	$1,012.04	$3.78
11/3/10	$1,045.11	$1,003.83	$3.63
11/2/10	$1,043.34	$1,002.13	$3.15
11/1/10	$1,038.41	$997.39	$2.99
10/29/10	$1,041.60	$1,000.46	$2.83
10/28/10	$1,038.02	$997.02	$2.68
10/27/10	$1,033.55	$992.72	$2.52
10/26/10	$1,039.60	$998.54	$2.20
10/25/10	$1,044.85	$1,003.58	$2.05
10/22/10	$1,043.87	$1,002.64	$1.89
10/21/10	$1,044.54	$1,003.28	$1.73
10/20/10	$1,048.04	$1,006.64	$1.57
10/19/10	$1,049.14	$1,007.70	$1.10
10/18/10	$1,044.76	$1,003.49	$0.94
10/15/10	$1,039.89	$998.81	$0.79
10/14/10	$1,044.56	$1,003.30	$0.63
10/13/10	$1,048.84	$1,007.41	$0.47
10/12/10	$1,048.56	$1,007.14	$4.74
10/11/10	$1,051.15	$1,009.63	$4.74
10/8/10	$1,051.28	$1,009.75	$4.58
10/7/10	$1,049.95	$1,008.48	$4.42
10/6/10	$1,048.82	$1,007.39	$4.26
10/5/10	$1,041.06	$999.94	$3.63
10/4/10	$1,040.60	$999.50	$3.48
10/1/10	$1,037.25	$996.28	$3.32
9/30/10	$1,036.93	$995.97	$3.16
9/29/10	$1,036.49	$995.55	$3.00
9/28/10	$1,038.98	$997.94	$2.53
9/27/10	$1,036.80	$995.85	$2.37
9/24/10	$1,029.87	$989.19	$2.22
9/23/10	$1,035.63	$994.72	$2.06
9/22/10	$1,036.07	$995.15	$1.90
9/21/10	$1,033.27	$992.46	$1.43
9/20/10	$1,023.14	$982.73	$1.27
9/17/10	$1,020.90	$980.57	$1.11
9/16/10	$1,020.01	$979.72	$0.96
9/15/10	$1,022.81	$982.41	$0.80
9/14/10	$1,026.82	$986.26	$0.32
9/13/10	$1,020.87	$980.55	$0.15
9/10/10	$1,016.30	$976.16	$4.74
9/9/10	$1,018.02	$977.81	$4.58
9/8/10	$1,024.15	$983.70	$4.42
9/7/10	$1,026.51	$985.96	$3.95
9/3/10	$1,017.30	$977.12	$3.79
9/2/10	$1,022.52	$982.13	$3.63
9/1/10	$1,026.18	$985.65	$3.47
8/31/10	$1,033.67	$992.84	$2.84
8/30/10	$1,029.70	$989.03	$2.69
8/27/10	$1,020.01	$979.72	$2.53
8/26/10	$1,033.98	$993.14	$2.53
8/25/10	$1,030.37	$989.67	$2.37
8/24/10	$1,036.24	$995.31	$1.89
8/23/10	$1,029.39	$988.73	$1.73
8/20/10	$1,027.89	$987.29	$1.58
8/19/10	$1,032.06	$991.29	$1.42
8/18/10	$1,026.82	$986.26	$1.26
8/17/10	$1,025.83	$985.31	$0.79
8/16/10	$1,031.04	$990.31	$0.63
8/13/10	$1,024.22	$983.76	$0.47
8/12/10	$1,019.07	$978.82	$0.31
8/11/10	$1,026.05	$985.52	$0.15
8/10/10	$1,022.08	$981.71	$3.47
8/9/10	$1,017.54	$977.35	$3.31
8/6/10	$1,016.79	$976.63	$3.15
8/5/10	$1,011.61	$971.65	$3.00
8/4/10	$1,016.15	$976.65	$2.84
8/3/10	$1,020.84	$981.34	$2.36
8/2/10	$1,013.94	$974.44	$2.21
7/30/10	$1,016.55	$977.05	$2.05
7/29/10	$1,011.07	$971.57	$1.89
7/28/10	$1,009.40	$969.90	$1.73
7/27/10	$1,004.09	$964.59	$1.42
7/26/10	$1,003.81	$964.31	$1.26
7/23/10	$1,003.35	$963.85	$1.10
7/22/10	$1,006.47	$966.97	$0.94
7/21/10	$1,010.73	$971.23	$0.78
7/20/10	$1,004.88	$965.38	$0.31
7/19/10	$1,003.57	$964.07	$0.15
7/16/10	$1,006.18	$966.68	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
1/14/20	1/15/20	1/27/20	$13.0700	$0.3800	$13.4500
12/12/19	12/13/19	12/26/19	$13.7000	$0.4800	$14.1800
11/14/19	11/15/19	11/25/19	$10.2800	$0.4800	$10.7600
10/11/19	10/15/19	10/25/19	$0.0000	$0.5300	$0.5300
9/12/19	9/13/19	9/25/19	$143.1800	$1.0600	$144.2400
8/14/19	8/15/19	8/26/19	$107.2000	$1.4100	$108.6100
7/12/19	7/15/19	7/25/19	$0.0000	$1.7800	$1.7800
6/13/19	6/14/19	6/25/19	$0.0000	$1.7600	$1.7600
5/14/19	5/15/19	5/28/19	$0.0000	$1.7600	$1.7600
4/12/19	4/15/19	4/25/19	$145.9900	$2.3800	$148.3700
3/14/19	3/15/19	3/25/19	$0.0000	$2.6800	$2.6800
2/14/19	2/15/19	2/25/19	$0.0000	$2.6700	$2.6700
1/14/19	1/15/19	1/25/19	$17.7400	$3.0000	$20.7400
12/13/18	12/14/18	12/26/18	$0.0000	$2.8600	$2.8600
11/14/18	11/15/18	11/26/18	$77.4800	$3.4000	$80.8800
10/12/18	10/15/18	10/25/18	$0.0000	$3.5600	$3.5600
9/13/18	9/14/18	9/25/18	$0.0000	$3.5300	$3.5300
8/14/18	8/15/18	8/27/18	$0.0000	$3.5200	$3.5200
7/12/18	7/13/18	7/25/18	$41.9200	$3.5200	$45.4400
6/14/18	6/15/18	6/25/18	$0.0000	$3.8100	$3.8100
5/14/18	5/15/18	5/25/18	$0.0000	$3.7900	$3.7900
4/12/18	4/13/18	4/25/18	$0.0000	$3.8000	$3.8000
3/14/18	3/15/18	3/26/18	$0.0000	$3.7900	$3.7900
2/14/18	2/15/18	2/26/18	$0.0000	$3.7700	$3.7700
1/11/18	1/12/18	1/25/18	$40.7200	$3.7600	$44.4800
12/14/17	12/15/17	12/26/17	$24.0800	$4.1700	$28.2500
11/14/17	11/15/17	11/27/17	$0.0000	$4.1900	$4.1900
10/12/17	10/13/17	10/25/17	$0.0000	$4.2400	$4.2400
9/14/17	9/15/17	9/25/17	$0.0000	$4.1800	$4.1800
8/11/17	8/15/17	8/25/17	$21.8400	$4.3500	$26.1900
7/12/17	7/14/17	7/25/17	$0.0000	$4.4300	$4.4300
6/13/17	6/15/17	6/26/17	$0.0000	$4.3600	$4.3600
5/11/17	5/15/17	5/25/17	$0.0000	$4.3500	$4.3500
4/11/17	4/13/17	4/25/17	$0.0000	$4.3200	$4.3200
3/13/17	3/15/17	3/27/17	$0.0000	$4.3700	$4.3700
2/13/17	2/15/17	2/27/17	$0.0000	$4.3800	$4.3800
1/11/17	1/13/17	1/25/17	$0.0000	$4.3100	$4.3100
12/13/16	12/15/16	12/27/16	$0.0000	$4.2900	$4.2900
11/10/16	11/15/16	11/25/16	$3.1600	$4.3400	$7.5000
10/12/16	10/14/16	10/25/16	$0.0000	$4.2700	$4.2700
9/13/16	9/15/16	9/26/16	$0.0000	$4.2800	$4.2800
8/11/16	8/15/16	8/25/16	$0.0000	$4.2900	$4.2900
7/13/16	7/15/16	7/25/16	$0.0000	$4.3100	$4.3100
6/13/16	6/15/16	6/27/16	$0.0000	$4.2900	$4.2900
5/11/16	5/13/16	5/25/16	$0.0000	$4.2800	$4.2800
4/13/16	4/15/16	4/25/16	$0.0000	$4.2600	$4.2600
3/11/16	3/15/16	3/28/16	$0.0000	$4.2600	$4.2600
2/10/16	2/12/16	2/25/16	$0.0000	$4.3100	$4.3100
1/13/16	1/15/16	1/25/16	$0.0000	$4.2600	$4.2600
12/11/15	12/15/15	12/28/15	$0.0000	$4.2600	$4.2600
11/10/15	11/13/15	11/25/15	$0.0000	$4.2500	$4.2500
10/13/15	10/15/15	10/26/15	$0.0000	$4.2700	$4.2700
9/11/15	9/15/15	9/25/15	$0.0000	$4.2500	$4.2500
8/12/15	8/14/15	8/25/15	$0.0000	$4.2400	$4.2400
7/13/15	7/15/15	7/27/15	$29.9100	$4.2200	$34.1300
6/11/15	6/15/15	6/25/15	$0.0000	$4.3900	$4.3900
5/13/15	5/15/15	5/26/15	$0.0000	$4.3900	$4.3900
4/13/15	4/15/15	4/27/15	$0.0000	$4.4100	$4.4100
3/11/15	3/13/15	3/25/15	$0.0000	$4.4200	$4.4200
2/11/15	2/13/15	2/25/15	$0.0000	$4.4300	$4.4300
1/13/15	1/15/15	1/26/15	$0.0000	$4.4100	$4.4100
12/11/14	12/15/14	12/26/14	$0.0000	$4.4100	$4.4100
11/12/14	11/14/14	11/25/14	$0.0000	$4.4100	$4.4100
10/10/14	10/15/14	10/27/14	$0.0000	$4.4000	$4.4000
9/11/14	9/15/14	9/25/14	$0.0000	$4.4200	$4.4200
8/13/14	8/15/14	8/25/14	$0.0000	$4.4200	$4.4200
7/11/14	7/15/14	7/25/14	$0.0000	$4.4300	$4.4300
6/11/14	6/13/14	6/25/14	$0.0000	$4.4300	$4.4300
5/13/14	5/15/14	5/27/14	$0.0000	$4.4100	$4.4100
4/11/14	4/15/14	4/25/14	$0.0000	$4.4200	$4.4200
3/12/14	3/14/14	3/25/14	$0.0000	$4.4000	$4.4000
2/12/14	2/14/14	2/25/14	$0.0000	$4.4200	$4.4200
1/13/14	1/15/14	1/27/14	$0.0000	$4.4500	$4.4500
12/16/13	12/18/13	12/27/13	$12.0900	$0.0000	$12.0900
12/11/13	12/13/13	12/26/13	$0.0000	$4.4600	$4.4600
11/13/13	11/15/13	11/25/13	$0.0000	$4.4800	$4.4800
10/10/13	10/15/13	10/25/13	$0.0000	$4.4900	$4.4900
9/11/13	9/13/13	9/25/13	$0.0000	$4.4800	$4.4800
8/13/13	8/15/13	8/26/13	$0.0000	$4.5000	$4.5000
7/11/13	7/15/13	7/25/13	$0.0000	$4.4900	$4.4900
6/12/13	6/14/13	6/25/13	$0.0000	$4.4900	$4.4900
5/13/13	5/15/13	5/28/13	$0.0000	$4.5000	$4.5000
4/11/13	4/15/13	4/25/13	$0.0000	$4.4900	$4.4900
3/13/13	3/15/13	3/25/13	$0.0000	$4.4800	$4.4800
2/13/13	2/15/13	2/25/13	$0.0000	$4.5100	$4.5100
1/11/13	1/15/13	1/25/13	$0.0000	$4.5600	$4.5600
12/14/12	12/18/12	12/26/12	$6.3100	$0.0000	$6.3100
11/13/12	11/15/12	11/26/12	$0.0000	$4.5400	$4.5400
10/11/12	10/15/12	10/25/12	$0.0000	$4.5400	$4.5400
9/12/12	9/14/12	9/25/12	$0.0000	$4.5400	$4.5400
8/13/12	8/15/12	8/27/12	$0.0000	$5.3500	$5.3500
7/11/12	7/13/12	7/25/12	$0.0000	$4.5600	$4.5600
6/13/12	6/15/12	6/25/12	$0.0000	$4.5600	$4.5600
5/11/12	5/15/12	5/25/12	$0.0000	$4.5900	$4.5900
4/11/12	4/13/12	4/25/12	$0.0000	$4.5900	$4.5900
3/13/12	3/15/12	3/26/12	$0.0000	$4.6000	$4.6000
2/13/12	2/15/12	2/27/12	$0.0000	$4.5900	$4.5900
1/11/12	1/13/12	1/25/12	$0.0000	$4.5700	$4.5700
12/13/11	12/15/11	12/27/11	$0.0000	$4.5600	$4.5600
11/11/11	11/15/11	11/25/11	$0.0000	$4.5000	$4.5000
10/12/11	10/14/11	10/25/11	$0.0000	$4.5000	$4.5000
9/13/11	9/15/11	9/26/11	$0.0000	$4.5300	$4.5300
8/11/11	8/15/11	8/25/11	$0.0000	$4.5400	$4.5400
7/13/11	7/15/11	7/25/11	$0.0000	$4.5500	$4.5500
6/13/11	6/15/11	6/27/11	$0.0000	$4.5900	$4.5900
5/11/11	5/13/11	5/25/11	$0.0000	$4.5900	$4.5900
4/13/11	4/15/11	4/25/11	$0.0000	$4.5700	$4.5700
3/11/11	3/15/11	3/25/11	$0.0000	$4.6100	$4.6100
2/11/11	2/15/11	2/25/11	$0.0000	$4.6400	$4.6400
1/12/11	1/14/11	1/25/11	$0.0000	$4.6700	$4.6700
12/13/10	12/15/10	12/27/10	$0.0000	$4.7100	$4.7100
11/11/10	11/15/10	11/26/10	$0.0000	$4.7300	$4.7300
10/13/10	10/15/10	10/25/10	$0.0000	$4.7400	$4.7400
9/13/10	9/15/10	9/27/10	$0.0000	$4.7300	$4.7300
8/11/10	8/13/10	8/25/10	$0.0000	$3.7900	$3.7900

Annual Total Distribution*
2020	$13.4500
2019	$458.0800
2018	$203.2300
2017	$97.5700
2016	$54.6000
2015	$81.8500
2014	$53.0200
2013	$66.0200
2012	$57.3400
2011	$54.8500
2010	$22.7000
Total	$1,162.7100

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us