Claymore/Guggenheim Intermediate Investment-Grade Corporate Trust Series 21

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
11/7/19	$1.35	$1.35	$0.00
11/6/19	$1.35	$1.35	$0.00
11/5/19	$2.80	$2.80	$0.15
11/4/19	$2.81	$2.81	$0.15
11/1/19	$2.81	$2.81	$0.14
10/31/19	$2.81	$2.81	$0.13
10/30/19	$2.80	$2.80	$0.11
10/29/19	$2.80	$2.80	$0.11
10/28/19	$2.80	$2.80	$0.10
10/25/19	$2.80	$2.80	$0.10
10/24/19	$2.80	$2.80	$0.09
10/23/19	$2.80	$2.80	$0.07
10/22/19	$2.80	$2.80	$0.06
10/21/19	$2.80	$2.80	$0.05
10/18/19	$2.81	$2.81	$0.05
10/17/19	$2.80	$2.80	$0.04
10/16/19	$2.81	$2.81	$0.02
10/15/19	$2.80	$2.80	$0.01
10/14/19	$2.81	$2.81	$0.00
10/11/19	$2.81	$2.81	$0.00
10/10/19	$2.81	$2.81	$2.73
10/9/19	$2.81	$2.81	$2.70
10/8/19	$2.81	$2.81	$2.69
10/7/19	$2.81	$2.81	$2.68
10/4/19	$2.82	$2.82	$2.67
10/3/19	$2.82	$2.82	$2.67
10/2/19	$2.81	$2.81	$2.64
10/1/19	$2.81	$2.81	$2.64
9/30/19	$2.81	$2.81	$2.63
9/27/19	$2.81	$2.81	$2.62
9/26/19	$2.81	$2.81	$2.61
9/25/19	$2.81	$2.81	$2.59
9/24/19	$2.81	$2.81	$2.58
9/23/19	$2.81	$2.81	$2.58
9/20/19	$2.81	$2.81	$2.57
9/19/19	$2.81	$2.81	$2.56
9/18/19	$2.81	$2.81	$2.54
9/17/19	$2.81	$2.81	$2.53
9/16/19	$2.81	$2.81	$2.53
9/13/19	$2.80	$2.80	$2.52
9/12/19	$2.81	$2.81	$0.00
9/11/19	$105.30	$105.30	$0.15
9/10/19	$105.31	$105.31	$0.15
9/9/19	$105.32	$105.32	$0.15
9/6/19	$105.32	$105.32	$0.15
9/5/19	$105.33	$105.33	$0.15
9/4/19	$105.34	$105.34	$0.15
9/3/19	$105.35	$105.35	$0.14
8/30/19	$105.35	$105.35	$0.15
8/29/19	$105.28	$105.28	$0.14
8/28/19	$105.31	$105.31	$0.12
8/27/19	$105.32	$105.32	$0.11
8/26/19	$105.32	$105.32	$0.10
8/23/19	$105.39	$105.39	$0.10
8/22/19	$105.40	$105.40	$0.09
8/21/19	$105.42	$105.42	$0.07
8/20/19	$105.43	$105.43	$0.06
8/19/19	$105.43	$105.43	$0.05
8/16/19	$105.41	$105.41	$0.04
8/15/19	$105.43	$105.43	$0.03
8/14/19	$105.42	$105.42	$0.00
8/13/19	$235.36	$235.36	$0.56
8/12/19	$235.38	$235.38	$0.56
8/9/19	$235.38	$235.38	$0.55
8/8/19	$235.39	$235.39	$0.54
8/7/19	$235.42	$235.42	$0.52
8/6/19	$235.47	$235.47	$0.51
8/5/19	$235.48	$235.48	$0.51
8/2/19	$235.45	$235.45	$0.50
8/1/19	$235.45	$235.45	$0.48
7/31/19	$235.48	$235.48	$0.41
7/30/19	$235.51	$235.51	$0.39
7/29/19	$235.52	$235.52	$0.39
7/26/19	$235.52	$235.52	$0.37
7/25/19	$235.57	$235.57	$0.35
7/24/19	$235.63	$235.63	$0.28
7/23/19	$235.65	$235.65	$0.26
7/22/19	$235.67	$235.67	$0.24
7/19/19	$235.66	$235.66	$0.27
7/18/19	$235.70	$235.70	$0.23
7/17/19	$235.71	$235.71	$0.13
7/16/19	$235.73	$235.73	$0.10
7/15/19	$235.76	$235.76	$0.07
7/12/19	$235.77	$235.77	$0.03
7/11/19	$235.74	$235.74	$0.99
7/10/19	$235.82	$235.82	$0.89
7/9/19	$235.85	$235.85	$0.86
7/8/19	$235.85	$235.85	$0.82
7/5/19	$235.90	$235.90	$0.79
7/3/19	$236.01	$236.01	$0.76
7/2/19	$236.07	$236.07	$0.66
7/1/19	$236.09	$236.09	$0.59
6/28/19	$236.16	$236.16	$0.56
6/27/19	$236.18	$236.18	$0.52
6/26/19	$236.21	$236.21	$0.43
6/25/19	$236.29	$236.29	$0.39
6/24/19	$236.30	$236.30	$0.36
6/21/19	$236.18	$236.18	$0.33
6/20/19	$236.22	$236.22	$0.30
6/19/19	$236.26	$236.26	$0.20
6/18/19	$236.19	$236.19	$0.16
6/17/19	$236.20	$236.20	$0.13
6/14/19	$236.25	$236.25	$0.10
6/13/19	$236.28	$236.28	$0.06
6/12/19	$274.92	$274.92	$1.01
6/11/19	$274.91	$274.91	$0.97
6/10/19	$274.96	$274.96	$0.94
6/7/19	$275.04	$275.04	$0.91
6/6/19	$275.01	$275.01	$0.87
6/5/19	$275.10	$275.10	$0.77
6/4/19	$275.11	$275.11	$0.74
6/3/19	$275.14	$275.14	$0.71
5/31/19	$275.04	$275.04	$0.67
5/30/19	$275.11	$275.11	$0.64
5/29/19	$275.09	$275.09	$0.57
5/28/19	$275.09	$275.09	$0.54
5/24/19	$275.10	$275.10	$0.51
5/23/19	$275.14	$275.14	$0.47
5/22/19	$275.16	$275.16	$0.34
5/21/19	$275.18	$275.18	$0.31
5/20/19	$275.22	$275.22	$0.28
5/17/19	$275.27	$275.27	$0.24
5/16/19	$275.30	$275.30	$0.20
5/15/19	$275.39	$275.39	$0.08
5/14/19	$275.41	$275.41	$0.03
5/13/19	$280.15	$280.15	$1.21
5/10/19	$280.07	$280.07	$1.17
5/9/19	$280.10	$280.10	$1.13
5/8/19	$280.16	$280.16	$1.01
5/7/19	$280.17	$280.17	$0.97
5/6/19	$280.17	$280.17	$0.93
5/3/19	$280.15	$280.15	$0.89
5/2/19	$280.16	$280.16	$0.85
5/1/19	$280.27	$280.27	$0.72
4/30/19	$280.40	$280.40	$0.68
4/29/19	$280.32	$280.32	$0.64
4/26/19	$280.34	$280.34	$0.60
4/25/19	$280.38	$280.38	$0.56
4/24/19	$280.49	$280.49	$0.44
4/23/19	$280.49	$280.49	$0.40
4/22/19	$280.33	$280.33	$0.36
4/18/19	$280.38	$280.38	$0.32
4/17/19	$280.37	$280.37	$0.28
4/16/19	$280.46	$280.46	$0.12
4/15/19	$280.49	$280.49	$0.08
4/12/19	$280.58	$280.58	$0.04
4/11/19	$346.77	$346.77	$1.64
4/10/19	$346.68	$346.68	$1.49
4/9/19	$346.69	$346.69	$1.44
4/8/19	$346.69	$346.69	$1.39
4/5/19	$346.74	$346.74	$1.35
4/4/19	$346.77	$346.77	$1.30
4/3/19	$346.86	$346.86	$1.15
4/2/19	$346.91	$346.91	$1.10
4/1/19	$346.95	$346.95	$1.05
3/29/19	$347.10	$347.10	$1.00
3/28/19	$347.18	$347.18	$0.95
3/27/19	$347.26	$347.26	$0.83
3/26/19	$347.24	$347.24	$0.77
3/25/19	$347.39	$347.39	$0.71
3/22/19	$347.27	$347.27	$0.66
3/21/19	$347.21	$347.21	$0.60
3/20/19	$347.33	$347.33	$0.42
3/19/19	$347.28	$347.28	$0.36
3/18/19	$347.30	$347.30	$0.30
3/15/19	$347.36	$347.36	$0.24
3/14/19	$347.35	$347.35	$0.17
3/13/19	$347.44	$347.44	$1.73
3/12/19	$347.51	$347.51	$1.67
3/11/19	$347.51	$347.51	$1.61
3/8/19	$347.47	$347.47	$1.55
3/7/19	$347.47	$347.47	$1.49
3/6/19	$347.47	$347.47	$1.32
3/5/19	$347.43	$347.43	$1.26
3/4/19	$347.45	$347.45	$1.20
3/1/19	$347.63	$347.63	$1.14
2/28/19	$347.66	$347.66	$1.08
2/27/19	$347.85	$347.85	$0.91
2/26/19	$347.96	$347.96	$0.74
2/25/19	$347.96	$347.96	$0.68
2/22/19	$348.05	$348.05	$0.63
2/21/19	$348.05	$348.05	$0.57
2/20/19	$348.20	$348.20	$0.40
2/19/19	$348.14	$348.14	$0.34
2/15/19	$348.26	$348.26	$0.28
2/14/19	$348.34	$348.34	$0.22
2/13/19	$376.58	$376.58	$1.78
2/12/19	$376.64	$376.64	$1.72
2/11/19	$376.68	$376.68	$1.67
2/8/19	$376.76	$376.76	$1.61
2/7/19	$376.80	$376.80	$1.55
2/6/19	$376.81	$376.81	$1.39
2/5/19	$376.88	$376.88	$1.33
2/4/19	$376.87	$376.87	$1.28
2/1/19	$376.93	$376.93	$1.22
1/31/19	$377.11	$377.11	$1.17
1/30/19	$377.03	$377.03	$1.00
1/29/19	$376.99	$376.99	$1.00
1/28/19	$376.96	$376.96	$0.94
1/25/19	$376.98	$376.98	$0.88
1/24/19	$377.07	$377.07	$0.81
1/23/19	$377.12	$377.12	$0.63
1/22/19	$377.08	$377.08	$0.56
1/18/19	$377.09	$377.09	$0.50
1/17/19	$377.17	$377.17	$0.44
1/16/19	$377.32	$377.32	$0.19
1/15/19	$377.29	$377.29	$0.12
1/14/19	$377.31	$377.31	$0.06
1/11/19	$449.18	$449.18	$2.20
1/10/19	$449.18	$449.18	$2.13
1/9/19	$449.33	$449.33	$1.91
1/8/19	$449.24	$449.24	$1.84
1/7/19	$449.37	$449.37	$1.76
1/4/19	$449.54	$449.54	$1.69
1/3/19	$449.73	$449.73	$1.62
1/2/19	$449.56	$449.56	$1.40
12/31/18	$449.60	$449.60	$1.33
12/28/18	$449.50	$449.50	$1.25
12/27/18	$449.54	$449.54	$1.18
12/26/18	$449.56	$449.56	$0.96
12/24/18	$449.68	$449.68	$0.89
12/21/18	$449.65	$449.65	$0.82
12/20/18	$449.70	$449.70	$0.67
12/19/18	$450.50	$450.50	$0.46
12/18/18	$450.60	$450.60	$0.39
12/17/18	$450.43	$450.43	$0.31
12/14/18	$450.38	$450.38	$0.23
12/13/18	$450.29	$450.29	$0.15
12/12/18	$492.20	$492.20	$2.38
12/11/18	$492.25	$492.25	$2.30
12/10/18	$492.30	$492.30	$2.23
12/7/18	$492.50	$492.50	$2.15
12/6/18	$492.37	$492.37	$2.07
12/4/18	$492.54	$492.54	$1.77
12/3/18	$492.57	$492.57	$1.69
11/30/18	$492.64	$492.64	$1.62
11/29/18	$492.90	$492.90	$1.54
11/28/18	$493.19	$493.19	$1.30
11/27/18	$493.13	$493.13	$1.21
11/26/18	$493.21	$493.21	$1.13
11/23/18	$493.33	$493.33	$1.04
11/21/18	$493.42	$493.42	$0.95
11/20/18	$493.58	$493.58	$0.69
11/19/18	$493.71	$493.71	$0.52
11/16/18	$493.69	$493.69	$0.43
11/15/18	$493.70	$493.70	$0.35
11/14/18	$493.90	$493.90	$0.08
11/13/18	$510.32	$510.32	$2.67
11/12/18	$510.36	$510.36	$2.59
11/9/18	$510.34	$510.34	$2.59
11/8/18	$510.36	$510.36	$2.50
11/7/18	$510.64	$510.64	$2.16
11/6/18	$510.68	$510.68	$2.07
11/5/18	$510.72	$510.72	$1.99
11/2/18	$510.76	$510.76	$1.90
11/1/18	$510.98	$510.98	$1.82
10/31/18	$511.06	$511.06	$1.57
10/30/18	$511.26	$511.26	$1.48
10/29/18	$511.39	$511.39	$1.50
10/26/18	$511.36	$511.36	$1.41
10/25/18	$511.38	$511.38	$1.31
10/24/18	$511.61	$511.61	$1.03
10/23/18	$511.62	$511.62	$0.94
10/22/18	$511.67	$511.67	$0.84
10/19/18	$511.72	$511.72	$0.75
10/18/18	$511.81	$511.81	$0.66
10/17/18	$511.98	$511.98	$0.38
10/16/18	$512.11	$512.11	$0.28
10/15/18	$512.23	$512.23	$0.19
10/12/18	$512.23	$512.23	$0.09
10/11/18	$512.29	$512.29	$2.76
10/10/18	$512.47	$512.47	$2.48
10/9/18	$512.43	$512.43	$2.39
10/8/18	$512.53	$512.53	$2.29
10/5/18	$512.61	$512.61	$2.29
10/4/18	$512.66	$512.66	$2.20
10/3/18	$512.94	$512.94	$1.83
10/2/18	$513.21	$513.21	$1.74
10/1/18	$513.30	$513.30	$1.64
9/28/18	$513.33	$513.33	$1.55
9/27/18	$513.35	$513.35	$1.46
9/26/18	$513.56	$513.56	$1.19
9/25/18	$513.57	$513.57	$1.10
9/24/18	$513.59	$513.59	$1.01
9/21/18	$513.83	$513.83	$0.91
9/20/18	$513.87	$513.87	$0.82
9/19/18	$514.09	$514.09	$0.55
9/18/18	$514.10	$514.10	$0.46
9/17/18	$514.24	$514.24	$0.28
9/14/18	$514.20	$514.20	$0.28
9/13/18	$514.35	$514.35	$0.18
9/12/18	$551.03	$551.03	$2.81
9/11/18	$551.01	$551.01	$2.72
9/10/18	$551.01	$551.01	$2.63
9/7/18	$551.02	$551.02	$2.54
9/6/18	$551.23	$551.23	$2.47
9/5/18	$551.32	$551.32	$2.18
9/4/18	$551.47	$551.47	$2.08
8/31/18	$551.57	$551.57	$1.98
8/30/18	$551.56	$551.56	$1.88
8/29/18	$551.75	$551.75	$1.58
8/28/18	$551.88	$551.88	$1.48
8/27/18	$551.94	$551.94	$1.38
8/24/18	$552.08	$552.08	$1.28
8/23/18	$552.18	$552.18	$1.19
8/22/18	$552.43	$552.43	$0.89
8/21/18	$552.45	$552.45	$0.79
8/20/18	$552.56	$552.56	$0.69
8/17/18	$552.55	$552.55	$0.59
8/16/18	$552.61	$552.61	$0.49
8/15/18	$552.78	$552.78	$0.20
8/14/18	$552.68	$552.68	$0.09
8/13/18	$552.92	$552.92	$2.98
8/10/18	$552.90	$552.90	$2.88
8/9/18	$552.83	$552.83	$2.78
8/8/18	$552.89	$552.89	$2.48
8/7/18	$552.99	$552.99	$2.39
8/6/18	$553.12	$553.12	$2.29
8/3/18	$553.27	$553.27	$2.19
8/2/18	$553.46	$553.46	$2.09
8/1/18	$553.61	$553.61	$1.79
7/31/18	$553.47	$553.47	$1.70
7/30/18	$553.51	$553.51	$1.60
7/27/18	$553.54	$553.54	$1.60
7/26/18	$553.60	$553.60	$1.50
7/25/18	$553.88	$553.88	$1.20
7/24/18	$553.97	$553.97	$1.10
7/23/18	$553.95	$553.95	$1.00
7/20/18	$553.88	$553.88	$0.90
7/19/18	$553.90	$553.90	$0.80
7/18/18	$553.93	$553.93	$0.50
7/17/18	$553.96	$553.96	$0.40
7/16/18	$554.10	$554.10	$0.30
7/13/18	$554.23	$554.23	$0.20
7/12/18	$554.23	$554.23	$0.10
7/11/18	$554.44	$554.44	$2.79
7/10/18	$554.46	$554.46	$2.69
7/9/18	$554.47	$554.47	$2.59
7/6/18	$554.32	$554.32	$2.49
7/5/18	$554.35	$554.35	$2.39
7/3/18	$554.34	$554.34	$2.08
7/2/18	$554.28	$554.28	$1.98
6/29/18	$554.51	$554.51	$1.78
6/28/18	$554.61	$554.61	$1.68
6/27/18	$554.87	$554.87	$1.38
6/26/18	$554.76	$554.76	$1.28
6/25/18	$554.78	$554.78	$1.18
6/22/18	$554.66	$554.66	$1.08
6/21/18	$554.91	$554.91	$0.98
6/20/18	$555.00	$555.00	$0.69
6/19/18	$555.17	$555.17	$0.59
6/18/18	$555.33	$555.33	$0.49
6/15/18	$555.38	$555.38	$0.39
6/14/18	$555.37	$555.37	$0.29
6/13/18	$555.59	$555.59	$2.96
6/12/18	$555.75	$555.75	$2.86
6/11/18	$555.92	$555.92	$2.76
6/8/18	$556.13	$556.13	$2.66
6/7/18	$556.23	$556.23	$2.56
6/6/18	$556.29	$556.29	$2.27
6/5/18	$556.45	$556.45	$2.17
6/4/18	$556.40	$556.40	$2.07
6/1/18	$556.68	$556.68	$1.97
5/31/18	$556.98	$556.98	$1.87
5/30/18	$557.24	$557.24	$1.58
5/29/18	$557.60	$557.60	$1.58
5/25/18	$557.12	$557.12	$1.48
5/24/18	$557.03	$557.03	$1.38
5/23/18	$557.16	$557.16	$0.99
5/22/18	$557.11	$557.11	$0.89
5/21/18	$557.25	$557.25	$0.79
5/18/18	$557.42	$557.42	$0.69
5/17/18	$557.38	$557.38	$0.59
5/16/18	$557.38	$557.38	$0.30
5/15/18	$557.35	$557.35	$0.20
5/14/18	$557.54	$557.54	$0.09
5/11/18	$623.65	$623.65	$3.15
5/10/18	$623.72	$623.72	$3.05
5/9/18	$623.89	$623.89	$2.74
5/8/18	$623.99	$623.99	$2.64
5/7/18	$624.25	$624.25	$2.53
5/4/18	$624.28	$624.28	$2.43
5/3/18	$624.45	$624.45	$2.33
5/2/18	$624.63	$624.63	$2.02
5/1/18	$624.50	$624.50	$1.91
4/30/18	$624.66	$624.66	$1.83
4/27/18	$624.85	$624.85	$1.72
4/26/18	$624.86	$624.86	$1.62
4/25/18	$624.98	$624.98	$1.29
4/24/18	$625.17	$625.17	$1.19
4/23/18	$625.19	$625.19	$1.08
4/20/18	$625.39	$625.39	$0.97
4/19/18	$625.55	$625.55	$0.86
4/18/18	$625.96	$625.96	$0.54
4/17/18	$625.82	$625.82	$0.43
4/16/18	$625.95	$625.95	$0.33
4/13/18	$625.96	$625.96	$0.22
4/12/18	$626.03	$626.03	$0.10
4/11/18	$626.30	$626.30	$3.07
4/10/18	$626.32	$626.32	$2.96
4/9/18	$626.87	$626.87	$2.85
4/6/18	$627.24	$627.24	$2.74
4/5/18	$626.84	$626.84	$2.63
4/4/18	$627.03	$627.03	$2.30
4/3/18	$627.22	$627.22	$2.19
4/2/18	$627.47	$627.47	$2.08
3/29/18	$627.33	$627.33	$1.97
3/28/18	$627.52	$627.52	$1.86
3/27/18	$627.98	$627.98	$1.53
3/26/18	$627.38	$627.38	$1.42
3/23/18	$627.57	$627.57	$1.31
3/22/18	$627.53	$627.53	$1.20
3/21/18	$627.86	$627.86	$0.87
3/20/18	$627.63	$627.63	$0.76
3/19/18	$627.93	$627.93	$0.65
3/16/18	$628.18	$628.18	$0.54
3/15/18	$628.33	$628.33	$0.43
3/14/18	$628.78	$628.78	$0.10
3/13/18	$628.86	$628.86	$3.22
3/12/18	$628.69	$628.69	$3.12
3/9/18	$628.87	$628.87	$3.01
3/8/18	$629.14	$629.14	$2.90
3/7/18	$629.34	$629.34	$2.58
3/6/18	$629.29	$629.29	$2.47
3/5/18	$629.42	$629.42	$2.37
3/2/18	$629.42	$629.42	$2.26
3/1/18	$629.70	$629.70	$2.15
2/28/18	$629.55	$629.55	$1.83
2/27/18	$629.85	$629.85	$1.72
2/26/18	$630.26	$630.26	$1.40
2/23/18	$630.87	$630.87	$1.29
2/22/18	$630.98	$630.98	$1.19
2/21/18	$631.36	$631.36	$0.86
2/20/18	$631.28	$631.28	$0.76
2/16/18	$631.56	$631.56	$0.65
2/15/18	$631.78	$631.78	$0.54
2/14/18	$632.01	$632.01	$0.10
2/13/18	$632.71	$632.71	$3.25
2/12/18	$633.24	$633.24	$3.15
2/9/18	$633.34	$633.34	$3.04
2/8/18	$633.25	$633.25	$2.93
2/7/18	$633.43	$633.43	$2.61
2/6/18	$633.79	$633.79	$2.50
2/5/18	$634.13	$634.13	$2.39
2/2/18	$633.67	$633.67	$2.28
2/1/18	$633.30	$633.30	$2.18
1/31/18	$633.60	$633.60	$1.85
1/30/18	$633.90	$633.90	$1.74
1/29/18	$633.91	$633.91	$1.74
1/26/18	$634.07	$634.07	$1.63
1/25/18	$634.28	$634.28	$1.52
1/24/18	$634.40	$634.40	$1.20
1/23/18	$634.63	$634.63	$1.09
1/22/18	$634.46	$634.46	$0.98
1/19/18	$634.58	$634.58	$0.87
1/18/18	$634.72	$634.72	$0.76
1/17/18	$635.02	$635.02	$0.43
1/16/18	$635.31	$635.31	$0.33
1/12/18	$635.64	$635.64	$0.22
1/11/18	$635.92	$635.92	$0.10
1/10/18	$711.57	$711.57	$2.95
1/9/18	$711.65	$711.65	$2.84
1/8/18	$711.60	$711.60	$2.74
1/5/18	$711.70	$711.70	$2.63
1/4/18	$711.71	$711.71	$2.52
1/3/18	$712.04	$712.04	$2.20
1/2/18	$712.26	$712.26	$2.09
12/29/17	$713.80	$713.80	$1.98
12/28/17	$713.87	$713.87	$1.88
12/27/17	$714.18	$714.18	$1.57
12/26/17	$712.65	$712.65	$1.46
12/22/17	$712.76	$712.76	$1.35
12/21/17	$712.99	$712.99	$1.23
12/20/17	$713.39	$713.39	$0.78
12/19/17	$713.50	$713.50	$0.67
12/18/17	$713.88	$713.88	$0.56
12/15/17	$713.87	$713.87	$0.48
12/14/17	$714.13	$714.13	$0.36
12/13/17	$734.08	$734.08	$3.83
12/12/17	$733.61	$733.61	$3.69
12/11/17	$733.89	$733.89	$3.61
12/8/17	$734.08	$734.08	$3.48
12/7/17	$734.16	$734.16	$3.35
12/6/17	$735.10	$735.10	$2.95
12/5/17	$735.05	$735.05	$2.82
12/4/17	$735.14	$735.14	$2.69
12/1/17	$735.61	$735.61	$2.56
11/30/17	$735.37	$735.37	$2.43
11/29/17	$736.01	$736.01	$2.05
11/28/17	$736.31	$736.31	$1.92
11/27/17	$736.55	$736.55	$1.79
11/24/17	$736.64	$736.64	$1.66
11/22/17	$736.86	$736.86	$1.53
11/21/17	$736.75	$736.75	$1.15
11/20/17	$737.11	$737.11	$0.89
11/17/17	$737.45	$737.45	$0.76
11/16/17	$737.66	$737.66	$0.64
11/15/17	$738.03	$738.03	$0.25
11/14/17	$738.29	$738.29	$0.12
11/13/17	$738.36	$738.36	$3.88
11/10/17	$738.94	$738.94	$3.75
11/9/17	$739.38	$739.38	$3.63
11/8/17	$739.66	$739.66	$3.24
11/7/17	$740.00	$740.00	$3.12
11/6/17	$740.24	$740.24	$2.99
11/3/17	$740.27	$740.27	$2.85
11/2/17	$740.45	$740.45	$2.72
11/1/17	$740.67	$740.67	$2.33
10/31/17	$740.93	$740.93	$2.20
10/30/17	$741.31	$741.31	$2.07
10/27/17	$740.94	$740.94	$2.07
10/26/17	$740.77	$740.77	$1.94
10/25/17	$741.21	$741.21	$1.55
10/24/17	$741.51	$741.51	$1.42
10/23/17	$741.70	$741.70	$1.29
10/20/17	$741.62	$741.62	$1.16
10/19/17	$742.04	$742.04	$1.03
10/18/17	$741.99	$741.99	$0.64
10/17/17	$742.30	$742.30	$0.51
10/16/17	$742.60	$742.60	$0.39
10/13/17	$742.93	$742.93	$0.26
10/12/17	$742.88	$742.88	$0.12
10/11/17	$743.16	$743.16	$3.57
10/10/17	$743.32	$743.32	$3.44
10/9/17	$743.40	$743.40	$3.31
10/6/17	$743.32	$743.32	$3.31
10/5/17	$743.69	$743.69	$3.19
10/4/17	$744.26	$744.26	$2.68
10/3/17	$744.28	$744.28	$2.55
10/2/17	$744.14	$744.14	$2.43
9/29/17	$744.18	$744.18	$2.30
9/28/17	$744.65	$744.65	$2.17
9/27/17	$744.47	$744.47	$1.79
9/26/17	$744.79	$744.79	$1.66
9/25/17	$744.81	$744.81	$1.54
9/22/17	$744.77	$744.77	$1.41
9/21/17	$744.78	$744.78	$1.28
9/20/17	$745.16	$745.16	$0.90
9/19/17	$745.70	$745.70	$0.77
9/18/17	$745.89	$745.89	$0.64
9/15/17	$746.07	$746.07	$0.51
9/14/17	$746.20	$746.20	$0.38
9/13/17	$746.52	$746.52	$3.85
9/12/17	$746.91	$746.91	$3.72
9/11/17	$747.24	$747.24	$3.59
9/8/17	$747.92	$747.92	$3.46
9/7/17	$748.03	$748.03	$3.33
9/6/17	$747.90	$747.90	$2.94
9/5/17	$748.27	$748.27	$2.82
9/1/17	$747.50	$747.50	$2.82
8/31/17	$747.82	$747.82	$2.69
8/30/17	$747.80	$747.80	$2.56
8/29/17	$748.40	$748.40	$2.04
8/28/17	$748.06	$748.06	$2.04
8/25/17	$748.15	$748.15	$1.92
8/24/17	$748.38	$748.38	$1.79
8/23/17	$748.61	$748.61	$1.66
8/22/17	$748.67	$748.67	$1.28
8/21/17	$748.91	$748.91	$1.15
8/18/17	$748.94	$748.94	$1.02
8/17/17	$749.12	$749.12	$0.89
8/16/17	$748.79	$748.79	$0.77
8/15/17	$748.86	$748.86	$0.39
8/14/17	$749.37	$749.37	$0.25
8/11/17	$749.91	$749.91	$0.12
8/10/17	$755.22	$755.22	$3.87
8/9/17	$755.20	$755.20	$3.74
8/8/17	$755.45	$755.45	$3.35
8/7/17	$755.66	$755.66	$3.22
8/4/17	$755.77	$755.77	$3.09
8/3/17	$756.08	$756.08	$2.96
8/2/17	$755.95	$755.95	$2.83
8/1/17	$756.47	$756.47	$2.44
7/31/17	$756.57	$756.57	$2.31
7/28/17	$756.54	$756.54	$2.18
7/27/17	$756.57	$756.57	$2.06
7/26/17	$756.24	$756.24	$2.06
7/25/17	$756.11	$756.11	$1.67
7/24/17	$756.47	$756.47	$1.54
7/21/17	$756.74	$756.74	$1.41
7/20/17	$756.73	$756.73	$1.28
7/19/17	$756.77	$756.77	$1.16
7/18/17	$757.20	$757.20	$0.77
7/17/17	$756.77	$756.77	$0.64
7/14/17	$756.88	$756.88	$0.51
7/13/17	$756.74	$756.74	$0.39
7/12/17	$757.04	$757.04	$0.25
7/11/17	$777.62	$777.62	$3.72
7/10/17	$777.46	$777.46	$3.59
7/7/17	$777.33	$777.33	$3.47
7/6/17	$777.41	$777.41	$3.34
7/5/17	$777.22	$777.22	$3.21
7/3/17	$777.46	$777.46	$2.83
6/30/17	$777.87	$777.87	$2.70
6/29/17	$778.10	$778.10	$2.57
6/28/17	$778.63	$778.63	$2.32
6/27/17	$778.65	$778.65	$1.94
6/26/17	$778.93	$778.93	$1.81
6/23/17	$779.07	$779.07	$1.68
6/22/17	$779.05	$779.05	$1.55
6/21/17	$779.16	$779.16	$1.43
6/20/17	$779.51	$779.51	$1.04
6/19/17	$779.50	$779.50	$0.92
6/16/17	$780.00	$780.00	$0.79
6/15/17	$779.64	$779.64	$0.66
6/14/17	$780.03	$780.03	$0.53
6/13/17	$779.89	$779.89	$0.13
6/12/17	$780.14	$780.14	$4.02
6/9/17	$780.24	$780.24	$3.89
6/8/17	$780.68	$780.68	$3.76
6/7/17	$780.97	$780.97	$3.62
6/6/17	$781.40	$781.40	$3.23
6/5/17	$781.21	$781.21	$3.10
6/2/17	$781.57	$781.57	$2.96
6/1/17	$781.44	$781.44	$2.83
5/31/17	$781.82	$781.82	$2.70
5/30/17	$781.92	$781.92	$2.29
5/26/17	$781.88	$781.88	$2.15
5/25/17	$781.90	$781.90	$2.15
5/24/17	$782.01	$782.01	$2.01
5/23/17	$782.00	$782.00	$1.48
5/22/17	$782.55	$782.55	$1.34
5/19/17	$782.69	$782.69	$1.21
5/18/17	$782.92	$782.92	$1.07
5/17/17	$783.43	$783.43	$0.94
5/16/17	$782.60	$782.60	$0.54
5/15/17	$782.74	$782.74	$0.40
5/12/17	$782.93	$782.93	$0.27
5/11/17	$782.23	$782.23	$0.13
5/10/17	$781.84	$781.84	$3.98
5/9/17	$782.28	$782.28	$3.58
5/8/17	$782.25	$782.25	$3.45
5/5/17	$782.57	$782.57	$3.32
5/4/17	$782.81	$782.81	$3.18
5/3/17	$783.02	$783.02	$3.05
5/2/17	$783.78	$783.78	$2.65
5/1/17	$783.78	$783.78	$2.52
4/28/17	$783.87	$783.87	$2.39
4/27/17	$784.12	$784.12	$2.25
4/26/17	$783.90	$783.90	$2.12
4/25/17	$783.95	$783.95	$1.72
4/24/17	$784.71	$784.71	$1.59
4/21/17	$785.03	$785.03	$1.46
4/20/17	$784.86	$784.86	$1.33
4/19/17	$785.28	$785.28	$1.19
4/18/17	$785.45	$785.45	$0.80
4/17/17	$785.00	$785.00	$0.66
4/13/17	$785.26	$785.26	$0.53
4/12/17	$785.27	$785.27	$0.40
4/11/17	$784.86	$784.86	$0.26
4/10/17	$784.45	$784.45	$3.73
4/7/17	$784.51	$784.51	$3.60
4/6/17	$785.30	$785.30	$3.46
4/5/17	$785.70	$785.70	$3.33
4/4/17	$785.39	$785.39	$2.93
4/3/17	$785.63	$785.63	$2.80
3/31/17	$785.42	$785.42	$2.67
3/30/17	$784.84	$784.84	$2.54
3/29/17	$785.11	$785.11	$2.40
3/28/17	$784.71	$784.71	$2.14
3/27/17	$785.07	$785.07	$2.01
3/24/17	$785.64	$785.64	$1.87
3/23/17	$786.09	$786.09	$1.74
3/22/17	$786.03	$786.03	$1.61
3/21/17	$785.95	$785.95	$1.21
3/20/17	$785.28	$785.28	$1.07
3/17/17	$785.11	$785.11	$0.94
3/16/17	$785.04	$785.04	$0.81
3/15/17	$785.61	$785.61	$0.67
3/14/17	$784.38	$784.38	$0.27
3/13/17	$784.44	$784.44	$0.13
3/10/17	$785.03	$785.03	$3.98
3/9/17	$784.90	$784.90	$3.85
3/8/17	$785.30	$785.30	$3.72
3/7/17	$785.53	$785.53	$3.32
3/6/17	$786.03	$786.03	$3.19
3/3/17	$786.15	$786.15	$3.06
3/2/17	$786.12	$786.12	$2.92
3/1/17	$786.87	$786.87	$2.79
2/28/17	$788.87	$788.87	$2.39
2/27/17	$788.80	$788.80	$2.26
2/24/17	$790.07	$790.07	$2.13
2/23/17	$789.52	$789.52	$1.73
2/22/17	$789.11	$789.11	$1.59
2/21/17	$789.14	$789.14	$1.20
2/17/17	$789.46	$789.46	$1.07
2/16/17	$789.07	$789.07	$0.93
2/15/17	$788.25	$788.25	$0.80
2/14/17	$788.75	$788.75	$0.27
2/13/17	$789.39	$789.39	$0.13
2/10/17	$789.90	$789.90	$4.00
2/9/17	$789.88	$789.88	$3.87
2/8/17	$790.70	$790.70	$3.74
2/7/17	$790.42	$790.42	$3.34
2/6/17	$790.56	$790.56	$3.20
2/3/17	$790.05	$790.05	$3.07
2/2/17	$790.09	$790.09	$2.94
2/1/17	$790.03	$790.03	$2.80
1/31/17	$790.52	$790.52	$2.40
1/30/17	$788.60	$788.60	$2.27
1/27/17	$790.51	$790.51	$2.14
1/26/17	$790.75	$790.75	$2.14
1/25/17	$789.83	$789.83	$2.00
1/24/17	$790.64	$790.64	$1.60
1/23/17	$791.47	$791.47	$1.47
1/20/17	$790.76	$790.76	$1.34
1/19/17	$789.95	$789.95	$1.20
1/18/17	$788.68	$788.68	$1.07
1/17/17	$789.97	$789.97	$0.67
1/13/17	$789.39	$789.39	$0.54
1/12/17	$789.91	$789.91	$0.40
1/11/17	$789.77	$789.77	$0.26
1/10/17	$789.94	$789.94	$3.72
1/9/17	$789.78	$789.78	$3.58
1/6/17	$789.41	$789.41	$3.45
1/5/17	$790.15	$790.15	$3.32
1/4/17	$788.82	$788.82	$3.18
1/3/17	$788.58	$788.58	$2.78
12/30/16	$789.41	$789.41	$2.65
12/29/16	$789.17	$789.17	$2.52
12/28/16	$788.94	$788.94	$2.38
12/27/16	$788.37	$788.37	$1.99
12/23/16	$789.00	$789.00	$1.85
12/22/16	$788.92	$788.92	$1.72
12/21/16	$789.21	$789.21	$1.59
12/20/16	$788.93	$788.93	$1.06
12/19/16	$788.95	$788.95	$0.92
12/16/16	$788.24	$788.24	$0.79
12/15/16	$788.00	$788.00	$0.66
12/14/16	$788.66	$788.66	$0.53
12/13/16	$790.67	$790.67	$0.13
12/12/16	$791.52	$791.52	$4.00
12/9/16	$791.95	$791.95	$3.86
12/8/16	$792.84	$792.84	$3.73
12/7/16	$793.29	$793.29	$3.59
12/6/16	$792.62	$792.62	$3.19
12/5/16	$792.92	$792.92	$3.06
12/2/16	$793.33	$793.33	$2.92
12/1/16	$792.51	$792.51	$2.79
11/30/16	$793.52	$793.52	$2.66
11/29/16	$794.21	$794.21	$2.26
11/28/16	$793.91	$793.91	$2.12
11/25/16	$793.58	$793.58	$1.99
11/23/16	$793.60	$793.60	$1.86
11/22/16	$795.01	$795.01	$1.72
11/21/16	$794.53	$794.53	$1.33
11/18/16	$794.96	$794.96	$1.06
11/17/16	$795.67	$795.67	$0.93
11/16/16	$796.07	$796.07	$0.79
11/15/16	$796.36	$796.36	$0.40
11/14/16	$796.08	$796.08	$0.26
11/11/16	$798.66	$798.66	$0.13
11/10/16	$798.74	$798.74	$0.13
11/9/16	$799.61	$799.61	$3.96
11/8/16	$800.52	$800.52	$3.82
11/7/16	$802.18	$802.18	$3.30
11/4/16	$802.90	$802.90	$3.16
11/3/16	$802.47	$802.47	$3.03
11/2/16	$802.51	$802.51	$2.90
11/1/16	$802.60	$802.60	$2.50
10/31/16	$802.73	$802.73	$2.37
10/28/16	$802.69	$802.69	$2.24
10/27/16	$802.15	$802.15	$2.11
10/26/16	$802.56	$802.56	$2.11
10/25/16	$803.03	$803.03	$1.71
10/24/16	$803.15	$803.15	$1.58
10/21/16	$803.90	$803.90	$1.45
10/20/16	$804.08	$804.08	$1.32
10/19/16	$804.28	$804.28	$1.19
10/18/16	$804.81	$804.81	$0.79
10/17/16	$803.75	$803.75	$0.66
10/14/16	$803.92	$803.92	$0.53
10/13/16	$803.95	$803.95	$0.40
10/12/16	$803.56	$803.56	$0.26
10/11/16	$803.60	$803.60	$3.82
10/10/16	$804.56	$804.56	$3.69
10/7/16	$804.81	$804.81	$3.69
10/6/16	$804.14	$804.14	$3.56
10/5/16	$804.52	$804.52	$3.42
10/4/16	$805.28	$805.28	$2.90
10/3/16	$805.91	$805.91	$2.76
9/30/16	$807.24	$807.24	$2.63
9/29/16	$807.95	$807.95	$2.50
9/28/16	$807.72	$807.72	$2.37
9/27/16	$807.82	$807.82	$1.97
9/26/16	$807.94	$807.94	$1.84
9/23/16	$807.66	$807.66	$1.71
9/22/16	$807.57	$807.57	$1.58
9/21/16	$807.35	$807.35	$1.45
9/20/16	$808.01	$808.01	$1.05
9/19/16	$807.89	$807.89	$0.92
9/16/16	$808.41	$808.41	$0.79
9/15/16	$808.80	$808.80	$0.66
9/14/16	$808.25	$808.25	$0.52
9/13/16	$807.46	$807.46	$0.13
9/12/16	$808.20	$808.20	$3.99
9/9/16	$808.21	$808.21	$3.86
9/8/16	$809.13	$809.13	$3.72
9/7/16	$810.27	$810.27	$3.59
9/6/16	$810.01	$810.01	$3.20
9/2/16	$808.96	$808.96	$3.06
9/1/16	$808.51	$808.51	$2.93
8/31/16	$807.36	$807.36	$2.80
8/30/16	$807.55	$807.55	$2.26
8/29/16	$807.62	$807.62	$2.13
8/26/16	$806.96	$806.96	$2.13
8/25/16	$808.40	$808.40	$2.00
8/24/16	$809.13	$809.13	$1.86
8/23/16	$809.25	$809.25	$1.47
8/22/16	$809.09	$809.09	$1.33
8/19/16	$809.02	$809.02	$1.20
8/18/16	$810.07	$810.07	$1.07
8/17/16	$809.04	$809.04	$0.93
8/16/16	$808.99	$808.99	$0.53
8/15/16	$809.08	$809.08	$0.40
8/12/16	$809.59	$809.59	$0.27
8/11/16	$808.80	$808.80	$0.13
8/10/16	$810.67	$810.67	$3.96
8/9/16	$810.12	$810.12	$3.56
8/8/16	$809.25	$809.25	$3.43
8/5/16	$809.42	$809.42	$3.30
8/4/16	$811.63	$811.63	$3.16
8/3/16	$811.39	$811.39	$3.03
8/2/16	$811.61	$811.61	$2.64
8/1/16	$811.67	$811.67	$2.50
7/29/16	$811.87	$811.87	$2.37
7/28/16	$811.19	$811.19	$2.24
7/27/16	$811.48	$811.48	$2.11
7/26/16	$810.68	$810.68	$1.84
7/25/16	$810.81	$810.81	$1.71
7/22/16	$811.60	$811.60	$1.58
7/21/16	$812.08	$812.08	$1.45
7/20/16	$811.22	$811.22	$1.32
7/19/16	$811.42	$811.42	$0.92
7/18/16	$810.64	$810.64	$0.79
7/15/16	$810.43	$810.43	$0.66
7/14/16	$811.44	$811.44	$0.53
7/13/16	$811.10	$811.10	$0.39
7/12/16	$809.90	$809.90	$3.96
7/11/16	$810.45	$810.45	$3.83
7/8/16	$811.46	$811.46	$3.70
7/7/16	$811.93	$811.93	$3.56
7/6/16	$811.97	$811.97	$3.43
7/5/16	$812.60	$812.60	$3.04
7/1/16	$812.10	$812.10	$2.90
6/30/16	$811.96	$811.96	$2.77
6/29/16	$810.85	$810.85	$2.64
6/28/16	$811.07	$811.07	$2.11
6/27/16	$810.03	$810.03	$1.98
6/24/16	$809.51	$809.51	$1.85
6/23/16	$808.16	$808.16	$1.72
6/22/16	$809.39	$809.39	$1.58
6/21/16	$809.06	$809.06	$1.19
6/20/16	$809.00	$809.00	$1.06
6/17/16	$810.16	$810.16	$0.92
6/16/16	$810.32	$810.32	$0.79
6/15/16	$810.84	$810.84	$0.66
6/14/16	$809.79	$809.79	$0.26
6/13/16	$810.39	$810.39	$0.13
6/10/16	$808.36	$808.36	$3.96
6/9/16	$807.86	$807.86	$3.83
6/8/16	$808.49	$808.49	$3.69
6/7/16	$809.41	$809.41	$3.30
6/6/16	$809.44	$809.44	$3.17
6/3/16	$810.14	$810.14	$3.03
6/2/16	$807.40	$807.40	$2.90
6/1/16	$807.22	$807.22	$2.77
5/31/16	$807.33	$807.33	$2.38
5/27/16	$806.39	$806.39	$2.24
5/26/16	$807.37	$807.37	$2.11
5/25/16	$806.03	$806.03	$2.11
5/24/16	$806.71	$806.71	$1.59
5/23/16	$807.46	$807.46	$1.45
5/20/16	$807.57	$807.57	$1.32
5/19/16	$806.98	$806.98	$1.19
5/18/16	$807.25	$807.25	$1.06
5/17/16	$809.23	$809.23	$0.66
5/16/16	$809.55	$809.55	$0.53
5/13/16	$811.45	$811.45	$0.40
5/12/16	$811.03	$811.03	$0.27
5/11/16	$812.65	$812.65	$0.13
5/10/16	$813.26	$813.26	$3.71
5/9/16	$813.61	$813.61	$3.58
5/6/16	$812.65	$812.65	$3.44
5/5/16	$813.16	$813.16	$3.31
5/4/16	$811.89	$811.89	$3.18
5/3/16	$811.20	$811.20	$2.78
5/2/16	$810.73	$810.73	$2.65
4/29/16	$811.52	$811.52	$2.52
4/28/16	$811.56	$811.56	$2.38
4/27/16	$809.57	$809.57	$2.25
4/26/16	$807.66	$807.66	$1.85
4/25/16	$808.12	$808.12	$1.72
4/22/16	$808.26	$808.26	$1.59
4/21/16	$808.48	$808.48	$1.46
4/20/16	$809.17	$809.17	$1.32
4/19/16	$809.39	$809.39	$0.93
4/18/16	$809.47	$809.47	$0.79
4/15/16	$810.16	$810.16	$0.66
4/14/16	$806.96	$806.96	$0.53
4/13/16	$807.58	$807.58	$0.39
4/12/16	$831.39	$831.39	$4.03
4/11/16	$832.29	$832.29	$3.90
4/8/16	$832.08	$832.08	$3.79
4/7/16	$832.57	$832.57	$3.65
4/6/16	$831.37	$831.37	$3.52
4/5/16	$832.26	$832.26	$3.11
4/4/16	$831.02	$831.02	$2.97
4/1/16	$830.55	$830.55	$2.84
3/31/16	$831.20	$831.20	$2.70
3/30/16	$830.06	$830.06	$2.57
3/29/16	$829.49	$829.49	$2.16
3/28/16	$827.00	$827.00	$2.16
3/24/16	$827.34	$827.34	$2.03
3/23/16	$828.28	$828.28	$1.89
3/22/16	$826.79	$826.79	$1.76
3/21/16	$826.86	$826.86	$1.21
3/18/16	$827.78	$827.78	$1.08
3/17/16	$826.58	$826.58	$0.94
3/16/16	$826.43	$826.43	$0.81
3/15/16	$823.34	$823.34	$0.40
3/14/16	$822.95	$822.95	$0.27
3/11/16	$822.17	$822.17	$0.13
3/10/16	$822.88	$822.88	$4.07
3/9/16	$823.99	$823.99	$3.93
3/8/16	$824.99	$824.99	$3.52
3/7/16	$823.13	$823.13	$3.39
3/4/16	$823.57	$823.57	$3.25
3/3/16	$824.30	$824.30	$3.12
3/2/16	$822.28	$822.28	$2.98
3/1/16	$822.31	$822.31	$2.58
2/29/16	$823.35	$823.35	$2.44
2/26/16	$822.70	$822.70	$2.31
2/25/16	$824.37	$824.37	$2.17
2/24/16	$826.21	$826.21	$1.90
2/23/16	$825.09	$825.09	$1.50
2/22/16	$824.80	$824.80	$1.36
2/19/16	$825.18	$825.18	$1.22
2/18/16	$825.90	$825.90	$1.09
2/17/16	$824.61	$824.61	$0.95
2/16/16	$825.51	$825.51	$0.55
2/12/16	$826.07	$826.07	$0.41
2/11/16	$828.04	$828.04	$0.28
2/10/16	$828.92	$828.92	$0.13
2/9/16	$829.38	$829.38	$3.68
2/8/16	$829.89	$829.89	$3.54
2/5/16	$828.62	$828.62	$3.41
2/4/16	$829.49	$829.49	$3.27
2/3/16	$830.05	$830.05	$3.13
2/2/16	$829.60	$829.60	$2.73
2/1/16	$827.69	$827.69	$2.59
1/29/16	$829.54	$829.54	$2.46
1/28/16	$828.59	$828.59	$2.32
1/27/16	$828.49	$828.49	$2.18
1/26/16	$828.63	$828.63	$1.91
1/25/16	$828.26	$828.26	$1.78
1/22/16	$828.22	$828.22	$1.64
1/21/16	$830.49	$830.49	$1.50
1/20/16	$831.63	$831.63	$1.37
1/19/16	$830.69	$830.69	$0.96
1/15/16	$832.68	$832.68	$0.83
1/14/16	$831.86	$831.86	$0.69
1/13/16	$832.80	$832.80	$0.54
1/12/16	$832.13	$832.13	$4.07
1/11/16	$831.58	$831.58	$3.94
1/8/16	$832.65	$832.65	$3.80
1/7/16	$832.09	$832.09	$3.66
1/6/16	$831.49	$831.49	$3.53
1/5/16	$829.04	$829.04	$3.12
1/4/16	$828.47	$828.47	$2.98
12/31/15	$828.02	$828.02	$2.85
12/30/15	$827.01	$827.01	$2.71
12/29/15	$827.10	$827.10	$2.58
12/28/15	$828.80	$828.80	$2.17
12/24/15	$829.08	$829.08	$2.04
12/23/15	$829.18	$829.18	$1.90
12/22/15	$829.54	$829.54	$1.77
12/21/15	$832.26	$832.26	$1.22
12/18/15	$832.23	$832.23	$1.09
12/17/15	$831.84	$831.84	$0.95
12/16/15	$832.58	$832.58	$0.82
12/15/15	$833.96	$833.96	$0.41
12/14/15	$836.63	$836.63	$0.28
12/11/15	$840.02	$840.02	$0.13
12/10/15	$838.07	$838.07	$4.06
12/9/15	$839.24	$839.24	$3.93
12/8/15	$838.69	$838.69	$3.52
12/7/15	$839.33	$839.33	$3.38
12/4/15	$836.74	$836.74	$3.24
12/3/15	$835.92	$835.92	$3.11
12/2/15	$840.26	$840.26	$2.97
12/1/15	$841.87	$841.87	$2.57
11/30/15	$841.06	$841.06	$2.43
11/27/15	$841.12	$841.12	$2.30
11/25/15	$840.73	$840.73	$2.16
11/24/15	$840.64	$840.64	$2.02
11/23/15	$840.58	$840.58	$1.62
11/20/15	$840.39	$840.39	$1.35
11/19/15	$841.73	$841.73	$1.21
11/18/15	$841.01	$841.01	$1.08
11/17/15	$841.35	$841.35	$0.67
11/16/15	$841.69	$841.69	$0.54
11/13/15	$842.18	$842.18	$0.40
11/12/15	$840.77	$840.77	$0.13
11/11/15	$840.89	$840.89	$0.13
11/10/15	$840.96	$840.96	$0.13
11/9/15	$839.59	$839.59	$3.79
11/6/15	$839.93	$839.93	$3.65
11/5/15	$841.45	$841.45	$3.38
11/4/15	$841.30	$841.30	$3.25
11/3/15	$842.51	$842.51	$2.85
11/2/15	$843.23	$843.23	$2.71
10/30/15	$843.22	$843.22	$2.57
10/29/15	$843.05	$843.05	$2.43
10/28/15	$844.69	$844.69	$2.30
10/27/15	$847.86	$847.86	$2.03
10/26/15	$846.99	$846.99	$1.89
10/23/15	$846.01	$846.01	$1.75
10/22/15	$848.22	$848.22	$1.62
10/21/15	$847.64	$847.64	$1.48
10/20/15	$846.93	$846.93	$1.07
10/19/15	$848.24	$848.24	$0.94
10/16/15	$847.85	$847.85	$0.80
10/15/15	$848.38	$848.38	$0.67
10/14/15	$849.75	$849.75	$0.53
10/13/15	$848.05	$848.05	$0.13
10/12/15	$846.42	$846.42	$4.05
10/9/15	$846.63	$846.63	$4.05
10/8/15	$847.43	$847.43	$3.91
10/7/15	$847.07	$847.07	$3.78
10/6/15	$847.81	$847.81	$3.24
10/5/15	$847.58	$847.58	$3.10
10/2/15	$849.48	$849.48	$2.97
10/1/15	$847.62	$847.62	$2.83
9/30/15	$848.27	$848.27	$2.70
9/29/15	$848.25	$848.25	$2.29
9/28/15	$848.39	$848.39	$2.16
9/25/15	$847.33	$847.33	$2.02
9/24/15	$848.24	$848.24	$1.89
9/23/15	$848.48	$848.48	$1.75
9/22/15	$849.06	$849.06	$1.35
9/21/15	$847.15	$847.15	$1.21
9/18/15	$848.86	$848.86	$1.08
9/17/15	$848.13	$848.13	$0.94
9/16/15	$844.25	$844.25	$0.81
9/15/15	$844.00	$844.00	$0.41
9/14/15	$847.00	$847.00	$0.27
9/11/15	$846.90	$846.90	$0.13
9/10/15	$845.81	$845.81	$4.02
9/9/15	$846.43	$846.43	$3.89
9/8/15	$846.19	$846.19	$3.49
9/4/15	$848.11	$848.11	$3.35
9/3/15	$847.68	$847.68	$3.22
9/2/15	$847.14	$847.14	$3.08
9/1/15	$847.64	$847.64	$2.55
8/31/15	$845.95	$845.95	$2.41
8/28/15	$846.78	$846.78	$2.28
8/27/15	$846.97	$846.97	$2.14
8/26/15	$847.28	$847.28	$2.14
8/25/15	$849.68	$849.68	$1.74
8/24/15	$851.61	$851.61	$1.61
8/21/15	$850.57	$850.57	$1.48
8/20/15	$849.45	$849.45	$1.34
8/19/15	$850.10	$850.10	$1.21
8/18/15	$848.17	$848.17	$0.81
8/17/15	$849.36	$849.36	$0.67
8/14/15	$849.01	$849.01	$0.54
8/13/15	$849.26	$849.26	$0.41
8/12/15	$851.88	$851.88	$0.26
8/11/15	$851.55	$851.55	$3.88
8/10/15	$849.71	$849.71	$3.75
8/7/15	$850.88	$850.88	$3.61
8/6/15	$851.36	$851.36	$3.48
8/5/15	$850.65	$850.65	$3.35
8/4/15	$852.31	$852.31	$2.94
8/3/15	$854.97	$854.97	$2.81
7/31/15	$854.79	$854.79	$2.68
7/30/15	$852.45	$852.45	$2.54
7/29/15	$852.47	$852.47	$2.41
7/28/15	$853.29	$853.29	$2.14
7/27/15	$854.56	$854.56	$2.01
7/24/15	$853.22	$853.22	$1.87
7/23/15	$853.17	$853.17	$1.74
7/22/15	$852.30	$852.30	$1.61
7/21/15	$852.71	$852.71	$1.21
7/20/15	$851.99	$851.99	$1.07
7/17/15	$853.28	$853.28	$0.94
7/16/15	$853.90	$853.90	$0.80
7/15/15	$855.11	$855.11	$0.67
7/14/15	$853.85	$853.85	$0.27
7/13/15	$852.36	$852.36	$0.13
7/10/15	$878.58	$878.58	$3.97
7/9/15	$881.18	$881.18	$3.84
7/8/15	$883.63	$883.63	$3.71
7/7/15	$883.08	$883.08	$3.30
7/6/15	$882.77	$882.77	$3.17
7/2/15	$880.97	$880.97	$3.04
7/1/15	$879.11	$879.11	$2.90
6/30/15	$881.31	$881.31	$2.77
6/29/15	$882.11	$882.11	$2.24
6/26/15	$878.46	$878.46	$2.10
6/25/15	$879.68	$879.68	$1.97
6/24/15	$880.82	$880.82	$1.84
6/23/15	$880.43	$880.43	$1.44
6/22/15	$881.39	$881.39	$1.30
6/19/15	$883.96	$883.96	$1.21
6/18/15	$878.02	$878.02	$1.08
6/17/15	$878.50	$878.50	$0.94
6/16/15	$878.17	$878.17	$0.55
6/15/15	$877.21	$877.21	$0.41
6/12/15	$876.27	$876.27	$0.27
6/11/15	$876.65	$876.65	$0.13
6/10/15	$875.18	$875.18	$4.15
6/9/15	$876.95	$876.95	$3.73
6/8/15	$878.14	$878.14	$3.59
6/5/15	$877.41	$877.41	$3.45
6/4/15	$880.13	$880.13	$3.31
6/3/15	$879.13	$879.13	$3.17
6/2/15	$881.49	$881.49	$2.76
6/1/15	$883.29	$883.29	$2.62
5/29/15	$885.25	$885.25	$2.48
5/28/15	$885.12	$885.12	$2.34
5/27/15	$884.47	$884.47	$2.21
5/26/15	$884.82	$884.82	$1.93
5/22/15	$884.11	$884.11	$1.79
5/21/15	$890.31	$890.31	$1.66
5/20/15	$888.69	$888.69	$1.52
5/19/15	$887.34	$887.34	$0.97
5/18/15	$889.46	$889.46	$0.83
5/15/15	$891.98	$891.98	$0.69
5/14/15	$891.06	$891.06	$0.55
5/13/15	$889.27	$889.27	$0.41
5/12/15	$889.33	$889.33	$4.15
5/11/15	$888.54	$888.54	$4.01
5/8/15	$891.93	$891.93	$3.87
5/7/15	$889.72	$889.72	$3.73
5/6/15	$889.09	$889.09	$3.59
5/5/15	$890.29	$890.29	$3.18
5/4/15	$891.31	$891.31	$3.04
5/1/15	$891.76	$891.76	$2.90
4/30/15	$893.91	$893.91	$2.76
4/29/15	$894.01	$894.01	$2.63
4/28/15	$894.94	$894.94	$2.21
4/27/15	$896.89	$896.89	$2.07
4/24/15	$897.46	$897.46	$1.94
4/23/15	$897.03	$897.03	$1.80
4/22/15	$895.67	$895.67	$1.66
4/21/15	$897.39	$897.39	$1.25
4/20/15	$898.11	$898.11	$1.11
4/17/15	$899.15	$899.15	$0.97
4/16/15	$899.31	$899.31	$0.83
4/15/15	$898.65	$898.65	$0.69
4/14/15	$897.91	$897.91	$0.28
4/13/15	$897.48	$897.48	$0.13
4/10/15	$917.75	$917.75	$4.38
4/9/15	$918.01	$918.01	$4.24
4/8/15	$919.62	$919.62	$4.09
4/7/15	$920.41	$920.41	$3.65
4/6/15	$921.27	$921.27	$3.50
4/2/15	$919.95	$919.95	$3.36
4/1/15	$920.76	$920.76	$3.21
3/31/15	$919.28	$919.28	$3.06
3/30/15	$917.18	$917.18	$2.48
3/27/15	$917.68	$917.68	$2.33
3/26/15	$916.49	$916.49	$2.33
3/25/15	$918.30	$918.30	$2.19
3/24/15	$919.95	$919.95	$1.75
3/23/15	$918.45	$918.45	$1.60
3/20/15	$918.94	$918.94	$1.46
3/19/15	$916.81	$916.81	$1.31
3/18/15	$920.20	$920.20	$1.17
3/17/15	$914.81	$914.81	$0.73
3/16/15	$914.92	$914.92	$0.58
3/13/15	$913.87	$913.87	$0.44
3/12/15	$914.01	$914.01	$0.29
3/11/15	$914.53	$914.53	$0.14
3/10/15	$914.36	$914.36	$4.07
3/9/15	$913.51	$913.51	$3.93
3/6/15	$912.40	$912.40	$3.78
3/5/15	$916.48	$916.48	$3.64
3/4/15	$916.02	$916.02	$3.49
3/3/15	$915.43	$915.43	$3.05
3/2/15	$915.77	$915.77	$2.91
2/27/15	$918.70	$918.70	$2.76
2/26/15	$916.81	$916.81	$2.62
2/25/15	$919.83	$919.83	$2.47
2/24/15	$919.65	$919.65	$1.74
2/23/15	$916.87	$916.87	$1.60
2/20/15	$915.32	$915.32	$1.45
2/19/15	$916.19	$916.19	$1.31
2/18/15	$917.61	$917.61	$1.16
2/17/15	$914.21	$914.21	$0.72
2/13/15	$916.45	$916.45	$0.58
2/12/15	$917.81	$917.81	$0.43
2/11/15	$915.54	$915.54	$0.29
2/10/15	$916.22	$916.22	$4.09
2/9/15	$917.27	$917.27	$3.94
2/6/15	$917.18	$917.18	$3.80
2/5/15	$923.03	$923.03	$3.65
2/4/15	$924.59	$924.59	$3.51
2/3/15	$923.75	$923.75	$3.07
2/2/15	$926.84	$926.84	$2.93
1/30/15	$927.82	$927.82	$2.78
1/29/15	$923.71	$923.71	$2.64
1/28/15	$925.89	$925.89	$2.49
1/27/15	$923.33	$923.33	$2.20
1/26/15	$922.71	$922.71	$2.05
1/23/15	$924.42	$924.42	$1.91
1/22/15	$921.55	$921.55	$1.77
1/21/15	$923.09	$923.09	$1.62
1/20/15	$924.78	$924.78	$1.19
1/16/15	$925.02	$925.02	$1.03
1/15/15	$929.96	$929.96	$0.88
1/14/15	$925.86	$925.86	$0.73
1/13/15	$923.94	$923.94	$0.14
1/12/15	$922.71	$922.71	$4.38
1/9/15	$921.33	$921.33	$4.23
1/8/15	$920.35	$920.35	$4.09
1/7/15	$921.01	$921.01	$3.94
1/6/15	$919.93	$919.93	$3.50
1/5/15	$918.21	$918.21	$3.36
1/2/15	$916.13	$916.13	$3.21
12/31/14	$915.10	$915.10	$3.07
12/30/14	$913.81	$913.81	$2.92
12/29/14	$912.69	$912.69	$2.48
12/26/14	$911.87	$911.87	$2.34
12/24/14	$912.02	$912.02	$2.19
12/23/14	$913.07	$913.07	$2.05
12/22/14	$915.24	$915.24	$1.61
12/19/14	$915.32	$915.32	$1.32
12/18/14	$913.85	$913.85	$1.17
12/17/14	$915.73	$915.73	$1.03
12/16/14	$921.12	$921.12	$0.58
12/15/14	$932.09	$932.09	$0.44
12/12/14	$934.24	$934.24	$0.29
12/11/14	$931.23	$931.23	$0.14
12/10/14	$933.63	$933.63	$4.43
12/9/14	$931.55	$931.55	$3.99
12/8/14	$930.09	$930.09	$3.84
12/5/14	$929.62	$929.62	$3.69
12/4/14	$932.70	$932.70	$3.54
12/3/14	$931.45	$931.45	$3.40
12/2/14	$932.13	$932.13	$2.96
12/1/14	$935.01	$935.01	$2.81
11/28/14	$936.90	$936.90	$2.66
11/26/14	$933.99	$933.99	$2.52
11/25/14	$933.55	$933.55	$2.37
11/24/14	$932.61	$932.61	$1.92
11/21/14	$932.07	$932.07	$1.62
11/20/14	$931.29	$931.29	$1.48
11/19/14	$930.89	$930.89	$1.33
11/18/14	$932.76	$932.76	$0.89
11/17/14	$933.39	$933.39	$0.74
11/14/14	$934.41	$934.41	$0.59
11/13/14	$933.60	$933.60	$0.44
11/12/14	$933.11	$933.11	$0.29
11/11/14	$933.60	$933.60	$4.29
11/10/14	$933.68	$933.68	$4.29
11/7/14	$935.81	$935.81	$4.14
11/6/14	$933.22	$933.22	$3.99
11/5/14	$934.40	$934.40	$3.69
11/4/14	$934.59	$934.59	$3.25
11/3/14	$934.37	$934.37	$3.10
10/31/14	$935.37	$935.37	$2.95
10/30/14	$936.53	$936.53	$2.80
10/29/14	$936.59	$936.59	$2.66
10/28/14	$939.68	$939.68	$2.36
10/27/14	$940.76	$940.76	$2.21
10/24/14	$940.79	$940.79	$2.06
10/23/14	$941.33	$941.33	$1.92
10/22/14	$943.60	$943.60	$1.77
10/21/14	$944.67	$944.67	$1.33
10/20/14	$945.40	$945.40	$1.18
10/17/14	$944.65	$944.65	$1.03
10/16/14	$946.13	$946.13	$0.88
10/15/14	$948.23	$948.23	$0.73
10/14/14	$945.71	$945.71	$0.29
10/13/14	$943.59	$943.59	$0.14
10/10/14	$943.85	$943.85	$0.14
10/9/14	$942.57	$942.57	$4.45
10/8/14	$943.78	$943.78	$4.30
10/7/14	$941.01	$941.01	$3.70
10/6/14	$938.67	$938.67	$3.55
10/3/14	$937.85	$937.85	$3.41
10/2/14	$939.00	$939.00	$3.26
10/1/14	$940.23	$940.23	$3.11
9/30/14	$936.47	$936.47	$2.67
9/29/14	$936.91	$936.91	$2.52
9/26/14	$936.61	$936.61	$2.37
9/25/14	$939.05	$939.05	$2.22
9/24/14	$937.62	$937.62	$2.07
9/23/14	$938.97	$938.97	$1.63
9/22/14	$938.69	$938.69	$1.48
9/19/14	$937.56	$937.56	$1.33
9/18/14	$936.85	$936.85	$1.18
9/17/14	$937.30	$937.30	$1.04
9/16/14	$938.91	$938.91	$0.59
9/15/14	$938.85	$938.85	$0.44
9/12/14	$938.03	$938.03	$0.30
9/11/14	$939.76	$939.76	$0.14
9/10/14	$939.84	$939.84	$4.45
9/9/14	$941.40	$941.40	$4.01
9/8/14	$943.08	$943.08	$3.86
9/5/14	$944.61	$944.61	$3.71
9/4/14	$943.81	$943.81	$3.56
9/3/14	$945.06	$945.06	$3.41
9/2/14	$944.60	$944.60	$2.97
8/29/14	$947.03	$947.03	$2.82
8/28/14	$946.93	$946.93	$2.67
8/27/14	$946.94	$946.94	$2.52
8/26/14	$946.20	$946.20	$2.08
8/25/14	$945.24	$945.24	$1.93
8/22/14	$945.77	$945.77	$1.78
8/21/14	$946.92	$946.92	$1.63
8/20/14	$946.51	$946.51	$1.48
8/19/14	$948.90	$948.90	$1.04
8/18/14	$949.21	$949.21	$0.89
8/15/14	$950.66	$950.66	$0.74
8/14/14	$949.70	$949.70	$0.59
8/13/14	$949.65	$949.65	$0.44
8/12/14	$948.59	$948.59	$4.43
8/11/14	$948.74	$948.74	$4.28
8/8/14	$948.66	$948.66	$4.14
8/7/14	$949.46	$949.46	$3.99
8/6/14	$947.60	$947.60	$3.84
8/5/14	$947.42	$947.42	$3.39
8/4/14	$947.58	$947.58	$3.25
8/1/14	$948.19	$948.19	$3.10
7/31/14	$944.98	$944.98	$2.95
7/30/14	$944.04	$944.04	$2.80
7/29/14	$946.38	$946.38	$2.36
7/28/14	$945.92	$945.92	$2.36
7/25/14	$946.93	$946.93	$2.21
7/24/14	$946.21	$946.21	$2.06
7/23/14	$948.00	$948.00	$1.91
7/22/14	$947.29	$947.29	$1.47
7/21/14	$946.89	$946.89	$1.32
7/18/14	$947.45	$947.45	$1.18
7/17/14	$949.42	$949.42	$1.03
7/16/14	$947.28	$947.28	$0.88
7/15/14	$947.10	$947.10	$0.44
7/14/14	$947.85	$947.85	$0.29
7/11/14	$949.49	$949.49	$0.14
7/10/14	$948.86	$948.86	$4.46
7/9/14	$948.24	$948.24	$4.31
7/8/14	$947.81	$947.81	$3.87
7/7/14	$946.28	$946.28	$3.72
7/3/14	$946.49	$946.49	$3.57
7/2/14	$947.70	$947.70	$3.43
7/1/14	$948.84	$948.84	$3.28
6/30/14	$950.10	$950.10	$2.69
6/27/14	$949.98	$949.98	$2.54
6/26/14	$949.80	$949.80	$2.40
6/25/14	$949.43	$949.43	$2.25
6/24/14	$950.10	$950.10	$1.81
6/23/14	$948.92	$948.92	$1.65
6/20/14	$949.22	$949.22	$1.49
6/19/14	$949.31	$949.31	$1.33
6/18/14	$949.41	$949.41	$1.18
6/17/14	$946.79	$946.79	$0.74
6/16/14	$948.81	$948.81	$0.59
6/13/14	$948.97	$948.97	$0.44
6/12/14	$950.43	$950.43	$0.29
6/11/14	$948.97	$948.97	$0.14
6/10/14	$948.34	$948.34	$4.15
6/9/14	$948.72	$948.72	$4.00
6/6/14	$949.87	$949.87	$3.85
6/5/14	$950.77	$950.77	$3.70
6/4/14	$950.06	$950.06	$3.56
6/3/14	$950.12	$950.12	$3.11
6/2/14	$951.92	$951.92	$2.96
5/30/14	$953.95	$953.95	$2.81
5/29/14	$955.22	$955.22	$2.67
5/28/14	$956.95	$956.95	$2.52
5/27/14	$954.51	$954.51	$2.22
5/23/14	$954.82	$954.82	$2.07
5/22/14	$954.57	$954.57	$1.92
5/21/14	$955.20	$955.20	$1.78
5/20/14	$956.09	$956.09	$1.19
5/19/14	$954.55	$954.55	$1.04
5/16/14	$954.96	$954.96	$0.89
5/15/14	$955.19	$955.19	$0.74
5/14/14	$954.27	$954.27	$0.59
5/13/14	$952.30	$952.30	$0.14
5/12/14	$950.35	$950.35	$4.42
5/9/14	$952.17	$952.17	$4.28
5/8/14	$951.57	$951.57	$4.13
5/7/14	$950.42	$950.42	$3.98
5/6/14	$948.83	$948.83	$3.54
5/5/14	$948.56	$948.56	$3.39
5/2/14	$948.91	$948.91	$3.24
5/1/14	$949.22	$949.22	$3.09
4/30/14	$948.79	$948.79	$2.95
4/29/14	$944.59	$944.59	$2.50
4/28/14	$944.20	$944.20	$2.36
4/25/14	$944.59	$944.59	$2.21
4/24/14	$943.86	$943.86	$2.06
4/23/14	$945.24	$945.24	$1.91
4/22/14	$943.80	$943.80	$1.47
4/21/14	$944.41	$944.41	$1.32
4/17/14	$943.67	$943.67	$1.18
4/16/14	$946.76	$946.76	$1.03
4/15/14	$948.02	$948.02	$0.88
4/14/14	$948.64	$948.64	$0.29
4/11/14	$950.45	$950.45	$0.14
4/10/14	$949.68	$949.68	$4.45
4/9/14	$948.06	$948.06	$4.30
4/8/14	$946.27	$946.27	$3.86
4/7/14	$945.74	$945.74	$3.71
4/4/14	$944.42	$944.42	$3.56
4/3/14	$940.93	$940.93	$3.42
4/2/14	$940.46	$940.46	$3.27
4/1/14	$940.13	$940.13	$2.81
3/31/14	$940.47	$940.47	$2.66
3/28/14	$939.58	$939.58	$2.51
3/27/14	$940.80	$940.80	$2.37
3/26/14	$942.36	$942.36	$2.37
3/25/14	$939.46	$939.46	$1.92
3/24/14	$939.50	$939.50	$1.78
3/21/14	$940.31	$940.31	$1.63
3/20/14	$940.08	$940.08	$1.48
3/19/14	$940.22	$940.22	$1.33
3/18/14	$946.16	$946.16	$0.89
3/17/14	$944.92	$944.92	$0.74
3/14/14	$947.20	$947.20	$0.60
3/13/14	$947.67	$947.67	$0.45
3/12/14	$944.97	$944.97	$0.29
3/11/14	$942.90	$942.90	$4.28
3/10/14	$942.59	$942.59	$4.14
3/7/14	$942.41	$942.41	$3.99
3/6/14	$945.36	$945.36	$3.84
3/5/14	$947.13	$947.13	$3.69
3/4/14	$947.03	$947.03	$3.25
3/3/14	$950.08	$950.08	$3.10
2/28/14	$947.69	$947.69	$2.96
2/27/14	$948.14	$948.14	$2.81
2/26/14	$949.50	$949.50	$2.66
2/25/14	$947.78	$947.78	$1.93
2/24/14	$946.01	$946.01	$1.78
2/21/14	$946.90	$946.90	$1.63
2/20/14	$946.46	$946.46	$1.48
2/19/14	$947.63	$947.63	$1.34
2/18/14	$948.56	$948.56	$0.89
2/14/14	$947.18	$947.18	$0.74
2/13/14	$947.44	$947.44	$0.60
2/12/14	$941.96	$941.96	$0.44
2/11/14	$943.21	$943.21	$4.28
2/10/14	$944.60	$944.60	$4.14
2/7/14	$945.25	$945.25	$3.99
2/6/14	$942.53	$942.53	$3.84
2/5/14	$943.58	$943.58	$3.69
2/4/14	$944.67	$944.67	$3.24
2/3/14	$946.19	$946.19	$3.10
1/31/14	$943.49	$943.49	$2.95
1/30/14	$942.72	$942.72	$2.80
1/29/14	$943.60	$943.60	$2.66
1/28/14	$941.84	$941.84	$2.36
1/27/14	$939.72	$939.72	$2.21
1/24/14	$941.21	$941.21	$2.07
1/23/14	$941.22	$941.22	$1.92
1/22/14	$937.63	$937.63	$1.77
1/21/14	$939.06	$939.06	$1.33
1/17/14	$940.47	$940.47	$1.18
1/16/14	$939.10	$939.10	$1.04
1/15/14	$937.76	$937.76	$0.89
1/14/14	$938.80	$938.80	$0.30
1/13/14	$940.90	$940.90	$0.14
1/10/14	$939.37	$939.37	$4.44
1/9/14	$934.54	$934.54	$4.30
1/8/14	$932.41	$932.41	$4.15
1/7/14	$935.68	$935.68	$3.71
1/6/14	$934.57	$934.57	$3.56
1/3/14	$932.29	$932.29	$3.42
1/2/14	$933.25	$933.25	$3.27
12/31/13	$932.36	$932.36	$3.12
12/30/13	$933.13	$933.13	$2.68
12/27/13	$931.99	$931.99	$2.53
12/26/13	$932.05	$932.05	$2.39
12/24/13	$932.15	$932.15	$2.24
12/23/13	$934.26	$934.26	$1.80
12/20/13	$934.86	$934.86	$1.65
12/19/13	$934.97	$934.97	$1.36
12/18/13	$938.67	$938.67	$1.21
12/17/13	$939.61	$939.61	$0.76
12/16/13	$938.01	$938.01	$0.61
12/13/13	$951.84	$951.84	$0.46
12/12/13	$951.19	$951.19	$0.31
12/11/13	$952.10	$952.10	$0.15
12/10/13	$953.39	$953.39	$4.21
12/9/13	$951.49	$951.49	$4.06
12/6/13	$952.33	$952.33	$3.91
12/5/13	$951.78	$951.78	$3.76
12/4/13	$953.72	$953.72	$3.61
12/3/13	$955.54	$955.54	$3.16
12/2/13	$954.96	$954.96	$3.01
11/29/13	$956.65	$956.65	$2.86
11/27/13	$956.96	$956.96	$2.71
11/26/13	$958.98	$958.98	$2.56
11/25/13	$958.13	$958.13	$2.11
11/22/13	$957.97	$957.97	$1.81
11/21/13	$956.74	$956.74	$1.66
11/20/13	$956.53	$956.53	$1.51
11/19/13	$957.35	$957.35	$1.06
11/18/13	$959.65	$959.65	$0.91
11/15/13	$957.37	$957.37	$0.76
11/14/13	$958.28	$958.28	$0.61
11/13/13	$955.46	$955.46	$0.45
11/12/13	$952.91	$952.91	$4.52
11/11/13	$954.60	$954.60	$4.37
11/8/13	$954.80	$954.80	$4.37
11/7/13	$960.23	$960.23	$4.22
11/6/13	$959.70	$959.70	$4.07
11/5/13	$957.69	$957.69	$3.47
11/4/13	$959.61	$959.61	$3.32
11/1/13	$957.59	$957.59	$3.17
10/31/13	$959.13	$959.13	$3.02
10/30/13	$958.94	$958.94	$2.87
10/29/13	$960.78	$960.78	$2.41
10/28/13	$959.27	$959.27	$2.41
10/25/13	$959.66	$959.66	$2.26
10/24/13	$959.26	$959.26	$2.11
10/23/13	$959.97	$959.97	$1.96
10/22/13	$959.73	$959.73	$1.51
10/21/13	$956.32	$956.32	$1.36
10/18/13	$957.46	$957.46	$1.21
10/17/13	$957.06	$957.06	$1.05
10/16/13	$954.20	$954.20	$0.90
10/15/13	$951.33	$951.33	$0.45
10/14/13	$952.46	$952.46	$0.30
10/11/13	$952.65	$952.65	$0.30
10/10/13	$952.26	$952.26	$0.15
10/9/13	$952.14	$952.14	$4.52
10/8/13	$952.93	$952.93	$3.92
10/7/13	$953.95	$953.95	$3.77
10/4/13	$952.75	$952.75	$3.62
10/3/13	$954.18	$954.18	$3.46
10/2/13	$953.31	$953.31	$3.31
10/1/13	$952.55	$952.55	$2.86
9/30/13	$954.04	$954.04	$2.71
9/27/13	$954.35	$954.35	$2.56
9/26/13	$953.61	$953.61	$2.41
9/25/13	$955.32	$955.32	$2.26
9/24/13	$954.08	$954.08	$1.81
9/23/13	$952.52	$952.52	$1.66
9/20/13	$951.93	$951.93	$1.51
9/19/13	$951.48	$951.48	$1.36
9/18/13	$953.11	$953.11	$1.21
9/17/13	$945.82	$945.82	$0.76
9/16/13	$944.80	$944.80	$0.61
9/13/13	$942.33	$942.33	$0.46
9/12/13	$941.99	$941.99	$0.31
9/11/13	$941.46	$941.46	$0.15
9/10/13	$938.15	$938.15	$4.22
9/9/13	$941.52	$941.52	$4.07
9/6/13	$940.39	$940.39	$3.91
9/5/13	$936.81	$936.81	$3.76
9/4/13	$942.28	$942.28	$3.61
9/3/13	$944.49	$944.49	$3.16
8/30/13	$946.15	$946.15	$3.01
8/29/13	$948.00	$948.00	$2.86
8/28/13	$948.00	$948.00	$2.71
8/27/13	$950.35	$950.35	$2.26
8/26/13	$948.46	$948.46	$2.11
8/23/13	$947.33	$947.33	$1.96
8/22/13	$944.25	$944.25	$1.81
8/21/13	$945.77	$945.77	$1.66
8/20/13	$950.05	$950.05	$1.21
8/19/13	$947.75	$947.75	$1.06
8/16/13	$949.40	$949.40	$0.91
8/15/13	$952.04	$952.04	$0.76
8/14/13	$954.28	$954.28	$0.60
8/13/13	$954.88	$954.88	$0.15
8/12/13	$958.46	$958.46	$4.50
8/9/13	$959.82	$959.82	$4.35
8/8/13	$959.50	$959.50	$4.20
8/7/13	$959.28	$959.28	$4.05
8/6/13	$957.36	$957.36	$3.60
8/5/13	$956.25	$956.25	$3.45
8/2/13	$957.98	$957.98	$3.30
8/1/13	$952.17	$952.17	$3.15
7/31/13	$957.05	$957.05	$3.00
7/30/13	$956.93	$956.93	$2.55
7/29/13	$956.84	$956.84	$2.40
7/26/13	$958.28	$958.28	$2.40
7/25/13	$957.81	$957.81	$2.25
7/24/13	$957.36	$957.36	$2.10
7/23/13	$960.94	$960.94	$1.65
7/22/13	$961.16	$961.16	$1.51
7/19/13	$960.92	$960.92	$1.36
7/18/13	$958.60	$958.60	$1.21
7/17/13	$960.06	$960.06	$1.06
7/16/13	$956.88	$956.88	$0.60
7/15/13	$956.12	$956.12	$0.45
7/12/13	$954.31	$954.31	$0.30
7/11/13	$955.46	$955.46	$0.15
7/10/13	$947.32	$947.32	$4.54
7/9/13	$947.57	$947.57	$4.09
7/8/13	$946.24	$946.24	$3.94
7/5/13	$942.15	$942.15	$3.79
7/3/13	$951.29	$951.29	$3.64
7/2/13	$952.79	$952.79	$3.49
7/1/13	$953.78	$953.78	$3.04
6/28/13	$954.14	$954.14	$2.74
6/27/13	$955.96	$955.96	$2.59
6/26/13	$955.11	$955.11	$2.44
6/25/13	$953.63	$953.63	$1.99
6/24/13	$955.63	$955.63	$1.84
6/21/13	$959.47	$959.47	$1.69
6/20/13	$967.89	$967.89	$1.53
6/19/13	$971.18	$971.18	$1.38
6/18/13	$981.83	$981.83	$0.92
6/17/13	$982.18	$982.18	$0.77
6/14/13	$982.85	$982.85	$0.61
6/13/13	$981.24	$981.24	$0.46
6/12/13	$977.89	$977.89	$0.30
6/11/13	$980.29	$980.29	$4.40
6/10/13	$980.84	$980.84	$4.25
6/7/13	$982.51	$982.51	$4.10
6/6/13	$986.21	$986.21	$3.95
6/5/13	$986.74	$986.74	$3.80
6/4/13	$985.48	$985.48	$3.34
6/3/13	$986.66	$986.66	$3.19
5/31/13	$987.23	$987.23	$3.03
5/30/13	$988.79	$988.79	$2.88
5/29/13	$990.21	$990.21	$2.73
5/28/13	$988.65	$988.65	$2.42
5/24/13	$995.08	$995.08	$2.27
5/23/13	$994.69	$994.69	$2.12
5/22/13	$994.81	$994.81	$1.97
5/21/13	$998.69	$998.69	$1.36
5/20/13	$997.76	$997.76	$1.21
5/17/13	$998.34	$998.34	$1.06
5/16/13	$1,000.58	$1,000.58	$0.91
5/15/13	$998.02	$998.02	$0.76
5/14/13	$997.10	$997.10	$0.30
5/13/13	$998.54	$998.54	$0.15
5/10/13	$998.54	$998.54	$4.55
5/9/13	$1,001.34	$1,001.34	$4.40
5/8/13	$1,001.08	$1,001.08	$4.25
5/7/13	$1,001.23	$1,001.23	$3.79
5/6/13	$1,001.42	$1,001.42	$3.64
5/3/13	$1,002.21	$1,002.21	$3.49
5/2/13	$1,006.00	$1,006.00	$3.34
5/1/13	$1,005.66	$1,005.66	$3.19
4/30/13	$1,004.11	$1,004.11	$2.73
4/29/13	$1,002.89	$1,002.89	$2.58
4/26/13	$1,003.32	$1,003.32	$2.43
4/25/13	$1,001.40	$1,001.40	$2.28
4/24/13	$1,002.01	$1,002.01	$2.12
4/23/13	$1,001.91	$1,001.91	$1.67
4/22/13	$1,002.04	$1,002.04	$1.52
4/19/13	$1,001.27	$1,001.27	$1.36
4/18/13	$1,001.90	$1,001.90	$1.21
4/17/13	$1,002.00	$1,002.00	$1.06
4/16/13	$1,002.22	$1,002.22	$0.61
4/15/13	$1,004.08	$1,004.08	$0.45
4/12/13	$1,003.51	$1,003.51	$0.30
4/11/13	$1,000.61	$1,000.61	$0.15
4/10/13	$999.57	$999.57	$4.55
4/9/13	$1,001.69	$1,001.69	$4.09
4/8/13	$1,000.92	$1,000.92	$3.94
4/5/13	$1,002.70	$1,002.70	$3.79
4/4/13	$1,002.00	$1,002.00	$3.64
4/3/13	$1,000.34	$1,000.34	$3.49
4/2/13	$998.24	$998.24	$3.04
4/1/13	$998.83	$998.83	$2.88
3/28/13	$998.58	$998.58	$2.73
3/27/13	$1,000.08	$1,000.08	$2.58
3/26/13	$998.56	$998.56	$2.43
3/25/13	$998.28	$998.28	$1.98
3/22/13	$997.91	$997.91	$1.82
3/21/13	$997.35	$997.35	$1.67
3/20/13	$996.58	$996.58	$1.52
3/19/13	$998.62	$998.62	$1.07
3/18/13	$997.27	$997.27	$0.92
3/15/13	$996.14	$996.14	$0.76
3/14/13	$992.97	$992.97	$0.61
3/13/13	$991.00	$991.00	$0.45
3/12/13	$991.36	$991.36	$4.55
3/11/13	$988.83	$988.83	$4.40
3/8/13	$990.27	$990.27	$4.25
3/7/13	$992.88	$992.88	$4.10
3/6/13	$994.71	$994.71	$3.95
3/5/13	$996.91	$996.91	$3.49
3/4/13	$997.80	$997.80	$3.34
3/1/13	$998.23	$998.23	$3.19
2/28/13	$997.68	$997.68	$3.04
2/27/13	$996.15	$996.15	$2.89
2/26/13	$996.80	$996.80	$2.43
2/25/13	$997.59	$997.59	$1.97
2/22/13	$993.47	$993.47	$1.82
2/21/13	$992.93	$992.93	$1.67
2/20/13	$992.55	$992.55	$1.52
2/19/13	$990.72	$990.72	$1.06
2/15/13	$990.48	$990.48	$0.91
2/14/13	$990.93	$990.93	$0.76
2/13/13	$988.09	$988.09	$0.60
2/12/13	$989.86	$989.86	$4.55
2/11/13	$990.83	$990.83	$4.40
2/8/13	$991.43	$991.43	$4.25
2/7/13	$991.56	$991.56	$4.10
2/6/13	$991.17	$991.17	$3.95
2/5/13	$990.80	$990.80	$3.49
2/4/13	$992.89	$992.89	$3.34
2/1/13	$990.41	$990.41	$3.19
1/31/13	$992.88	$992.88	$3.04
1/30/13	$992.19	$992.19	$2.88
1/29/13	$992.28	$992.28	$2.43
1/28/13	$993.26	$993.26	$2.43
1/25/13	$993.79	$993.79	$2.28
1/24/13	$998.29	$998.29	$2.13
1/23/13	$998.57	$998.57	$1.98
1/22/13	$999.34	$999.34	$1.52
1/18/13	$997.08	$997.08	$1.37
1/17/13	$995.91	$995.91	$1.21
1/16/13	$1,001.58	$1,001.58	$1.06
1/15/13	$1,001.17	$1,001.17	$0.46
1/14/13	$1,001.06	$1,001.06	$0.30
1/11/13	$1,003.29	$1,003.29	$0.15
1/10/13	$1,000.72	$1,000.72	$4.56
1/9/13	$1,000.50	$1,000.50	$4.41
1/8/13	$1,000.26	$1,000.26	$3.96
1/7/13	$996.99	$996.99	$3.81
1/4/13	$996.91	$996.91	$3.66
1/3/13	$994.67	$994.67	$3.50
1/2/13	$998.00	$998.00	$3.35
12/31/12	$1,001.49	$1,001.49	$2.90
12/28/12	$1,004.05	$1,004.05	$2.75
12/27/12	$1,002.76	$1,002.76	$2.60
12/26/12	$1,001.74	$1,001.74	$2.45
12/24/12	$1,000.34	$1,000.34	$1.99
12/21/12	$1,001.53	$1,001.53	$1.84
12/20/12	$999.25	$999.25	$1.69
12/19/12	$999.67	$999.67	$1.39
12/18/12	$998.30	$998.30	$0.93
12/17/12	$1,000.91	$1,000.91	$0.77
12/14/12	$1,004.55	$1,004.55	$0.62
12/13/12	$1,014.50	$1,014.50	$0.46
12/12/12	$1,014.64	$1,014.64	$0.30
12/11/12	$1,016.72	$1,016.72	$4.44
12/10/12	$1,018.66	$1,018.66	$4.29
12/7/12	$1,017.83	$1,017.83	$4.13
12/6/12	$1,019.70	$1,019.70	$3.98
12/5/12	$1,019.87	$1,019.87	$3.83
12/4/12	$1,018.18	$1,018.18	$3.37
12/3/12	$1,016.44	$1,016.44	$3.21
11/30/12	$1,017.88	$1,017.88	$3.06
11/29/12	$1,017.34	$1,017.34	$2.91
11/28/12	$1,016.22	$1,016.22	$2.75
11/27/12	$1,017.31	$1,017.31	$2.29
11/26/12	$1,015.51	$1,015.51	$2.14
11/23/12	$1,014.45	$1,014.45	$1.99
11/21/12	$1,014.69	$1,014.69	$1.83
11/20/12	$1,014.27	$1,014.27	$1.68
11/19/12	$1,017.04	$1,017.04	$1.22
11/16/12	$1,019.20	$1,019.20	$0.92
11/15/12	$1,020.57	$1,020.57	$0.76
11/14/12	$1,021.26	$1,021.26	$0.61
11/13/12	$1,020.69	$1,020.69	$0.15
11/12/12	$1,022.33	$1,022.33	$4.61
11/9/12	$1,022.57	$1,022.57	$4.61
11/8/12	$1,021.02	$1,021.02	$4.45
11/7/12	$1,020.91	$1,020.91	$4.30
11/6/12	$1,015.28	$1,015.28	$3.69
11/5/12	$1,018.73	$1,018.73	$3.53
11/2/12	$1,017.11	$1,017.11	$3.38
11/1/12	$1,016.94	$1,016.94	$3.23
10/31/12	$1,018.44	$1,018.44	$3.07
10/26/12	$1,015.44	$1,015.44	$2.46
10/25/12	$1,011.36	$1,011.36	$2.31
10/24/12	$1,013.09	$1,013.09	$2.15
10/23/12	$1,017.21	$1,017.21	$1.69
10/22/12	$1,014.12	$1,014.12	$1.54
10/19/12	$1,016.78	$1,016.78	$1.38
10/18/12	$1,012.22	$1,012.22	$1.23
10/17/12	$1,011.90	$1,011.90	$1.08
10/16/12	$1,013.60	$1,013.60	$0.62
10/15/12	$1,013.13	$1,013.13	$0.46
10/12/12	$1,011.12	$1,011.12	$0.31
10/11/12	$1,010.11	$1,010.11	$0.15
10/10/12	$1,009.61	$1,009.61	$4.61
10/9/12	$1,008.66	$1,008.66	$4.15
10/8/12	$1,007.56	$1,007.56	$4.00
10/5/12	$1,007.77	$1,007.77	$4.00
10/4/12	$1,009.89	$1,009.89	$3.84
10/3/12	$1,012.37	$1,012.37	$3.69
10/2/12	$1,012.21	$1,012.21	$3.08
10/1/12	$1,011.59	$1,011.59	$2.92
9/28/12	$1,011.05	$1,011.05	$2.77
9/27/12	$1,011.48	$1,011.48	$2.62
9/26/12	$1,011.85	$1,011.85	$2.46
9/25/12	$1,010.21	$1,010.21	$2.00
9/24/12	$1,008.30	$1,008.30	$1.85
9/21/12	$1,005.70	$1,005.70	$1.70
9/20/12	$1,004.52	$1,004.52	$1.54
9/19/12	$1,003.45	$1,003.45	$1.39
9/18/12	$1,001.14	$1,001.14	$0.93
9/17/12	$997.38	$997.38	$0.77
9/14/12	$994.55	$994.55	$0.62
9/13/12	$999.51	$999.51	$0.47
9/12/12	$997.57	$997.57	$0.30
9/11/12	$999.09	$999.09	$4.45
9/10/12	$999.98	$999.98	$4.30
9/7/12	$998.66	$998.66	$4.14
9/6/12	$999.23	$999.23	$3.99
9/5/12	$1,002.86	$1,002.86	$3.83
9/4/12	$1,003.83	$1,003.83	$3.37
8/31/12	$1,004.93	$1,004.93	$3.22
8/30/12	$1,001.57	$1,001.57	$3.07
8/29/12	$1,000.00	$1,000.00	$2.91
8/28/12	$1,001.93	$1,001.93	$2.46
8/27/12	$1,001.44	$1,001.44	$2.30
8/24/12	$998.90	$998.90	$2.15
8/23/12	$1,000.13	$1,000.13	$2.00
8/22/12	$998.47	$998.47	$1.84
8/21/12	$992.50	$992.50	$1.38
8/20/12	$992.55	$992.55	$1.23
8/17/12	$990.96	$990.96	$1.08
8/16/12	$989.72	$989.72	$0.92
8/15/12	$991.53	$991.53	$0.77
8/14/12	$994.51	$994.51	$0.31
8/13/12	$995.54	$995.54	$0.15
8/10/12	$995.49	$995.49	$4.59
8/9/12	$994.03	$994.03	$4.44
8/8/12	$996.14	$996.14	$4.29
8/7/12	$996.03	$996.03	$3.83
8/6/12	$999.33	$999.33	$3.67
8/3/12	$998.34	$998.34	$3.52
8/2/12	$1,002.32	$1,002.32	$3.37
8/1/12	$1,000.08	$1,000.08	$3.21
7/31/12	$1,001.35	$1,001.35	$2.75
7/30/12	$999.23	$999.23	$2.60
7/27/12	$996.53	$996.53	$2.45
7/26/12	$999.58	$999.58	$2.45
7/25/12	$1,002.28	$1,002.28	$2.30
7/24/12	$1,001.95	$1,001.95	$1.84
7/23/12	$999.87	$999.87	$1.68
7/20/12	$999.77	$999.77	$1.53
7/19/12	$996.89	$996.89	$1.38
7/18/12	$996.59	$996.59	$1.22
7/17/12	$995.59	$995.59	$0.76
7/16/12	$997.47	$997.47	$0.61
7/13/12	$996.39	$996.39	$0.46
7/12/12	$996.19	$996.19	$0.30
7/11/12	$995.32	$995.32	$0.15
7/10/12	$995.62	$995.62	$4.28
7/9/12	$996.09	$996.09	$4.13
7/6/12	$993.93	$993.93	$3.97
7/5/12	$991.92	$991.92	$3.82
7/3/12	$990.17	$990.17	$3.66
7/2/12	$992.33	$992.33	$3.21
6/29/12	$987.76	$987.76	$3.06
6/28/12	$990.95	$990.95	$2.75
6/27/12	$989.72	$989.72	$2.60
6/26/12	$989.70	$989.70	$2.14
6/25/12	$991.06	$991.06	$1.98
6/22/12	$987.86	$987.86	$1.83
6/21/12	$990.66	$990.66	$1.68
6/20/12	$988.08	$988.08	$1.53
6/19/12	$987.89	$987.89	$1.07
6/18/12	$989.75	$989.75	$0.92
6/15/12	$988.12	$988.12	$0.76
6/14/12	$984.77	$984.77	$0.61
6/13/12	$988.84	$988.84	$0.45
6/12/12	$987.52	$987.52	$4.58
6/11/12	$991.34	$991.34	$4.43
6/8/12	$988.76	$988.76	$4.28
6/7/12	$987.01	$987.01	$4.13
6/6/12	$985.27	$985.27	$3.97
6/5/12	$988.79	$988.79	$3.52
6/4/12	$992.28	$992.28	$3.36
6/1/12	$999.11	$999.11	$3.21
5/31/12	$996.86	$996.86	$3.06
5/30/12	$994.74	$994.74	$2.90
5/29/12	$988.88	$988.88	$2.44
5/25/12	$989.47	$989.47	$2.44
5/24/12	$988.60	$988.60	$2.29
5/23/12	$991.15	$991.15	$2.14
5/22/12	$990.27	$990.27	$1.53
5/21/12	$991.67	$991.67	$1.38
5/18/12	$993.66	$993.66	$1.22
5/17/12	$997.50	$997.50	$1.07
5/16/12	$996.64	$996.64	$0.92
5/15/12	$999.26	$999.26	$0.46
5/14/12	$999.72	$999.72	$0.31
5/11/12	$997.62	$997.62	$0.15
5/10/12	$995.02	$995.02	$4.60
5/9/12	$996.57	$996.57	$4.45
5/8/12	$997.35	$997.35	$3.99
5/7/12	$996.05	$996.05	$3.84
5/4/12	$996.98	$996.98	$3.68
5/3/12	$994.34	$994.34	$3.53
5/2/12	$994.80	$994.80	$3.38
5/1/12	$991.33	$991.33	$2.92
4/30/12	$992.50	$992.50	$2.76
4/27/12	$990.95	$990.95	$2.61
4/26/12	$989.87	$989.87	$2.46
4/25/12	$988.38	$988.38	$2.30
4/24/12	$989.14	$989.14	$1.84
4/23/12	$993.58	$993.58	$1.69
4/20/12	$992.42	$992.42	$1.53
4/19/12	$994.02	$994.02	$1.38
4/18/12	$993.38	$993.38	$1.23
4/17/12	$992.09	$992.09	$0.77
4/16/12	$992.76	$992.76	$0.61
4/13/12	$994.18	$994.18	$0.46
4/12/12	$989.90	$989.90	$0.31
4/11/12	$994.52	$994.52	$0.15
4/10/12	$998.09	$998.09	$4.31
4/9/12	$993.92	$993.92	$4.15
4/5/12	$988.31	$988.31	$4.00
4/4/12	$985.73	$985.73	$3.85
4/3/12	$981.50	$981.50	$3.69
4/2/12	$986.32	$986.32	$3.08
3/30/12	$984.47	$984.47	$2.92
3/29/12	$988.54	$988.54	$2.77
3/28/12	$984.58	$984.58	$2.62
3/27/12	$985.66	$985.66	$2.31
3/26/12	$982.29	$982.29	$2.15
3/23/12	$983.53	$983.53	$2.00
3/22/12	$981.45	$981.45	$1.84
3/21/12	$979.31	$979.31	$1.69
3/20/12	$975.75	$975.75	$1.23
3/19/12	$974.46	$974.46	$1.07
3/16/12	$978.20	$978.20	$0.92
3/15/12	$977.90	$977.90	$0.76
3/14/12	$977.64	$977.64	$0.61
3/13/12	$984.93	$984.93	$0.15
3/12/12	$990.31	$990.31	$4.66
3/9/12	$991.26	$991.26	$4.50
3/8/12	$991.34	$991.34	$4.34
3/7/12	$993.90	$993.90	$4.19
3/6/12	$995.89	$995.89	$3.72
3/5/12	$993.94	$993.94	$3.56
3/2/12	$995.66	$995.66	$3.41
3/1/12	$991.99	$991.99	$3.25
2/29/12	$993.80	$993.80	$3.10
2/28/12	$995.65	$995.65	$2.63
2/27/12	$995.50	$995.50	$2.47
2/24/12	$992.83	$992.83	$2.16
2/23/12	$991.30	$991.30	$2.01
2/22/12	$989.69	$989.69	$1.85
2/21/12	$986.02	$986.02	$1.39
2/17/12	$987.25	$987.25	$1.23
2/16/12	$988.33	$988.33	$1.08
2/15/12	$990.46	$990.46	$0.92
2/14/12	$989.64	$989.64	$0.30
2/13/12	$987.59	$987.59	$0.15
2/10/12	$987.78	$987.78	$4.66
2/9/12	$984.27	$984.27	$4.50
2/8/12	$986.48	$986.48	$4.34
2/7/12	$986.13	$986.13	$3.88
2/6/12	$988.41	$988.41	$3.73
2/3/12	$986.14	$986.14	$3.57
2/2/12	$991.12	$991.12	$3.42
2/1/12	$990.35	$990.35	$3.26
1/31/12	$990.74	$990.74	$2.80
1/30/12	$988.09	$988.09	$2.64
1/27/12	$984.73	$984.73	$2.49
1/26/12	$982.65	$982.65	$2.49
1/25/12	$977.59	$977.59	$2.33
1/24/12	$973.72	$973.72	$1.87
1/23/12	$971.11	$971.11	$1.71
1/20/12	$971.54	$971.54	$1.56
1/19/12	$973.92	$973.92	$1.40
1/18/12	$977.61	$977.61	$1.25
1/17/12	$979.54	$979.54	$0.79
1/13/12	$978.59	$978.59	$0.63
1/12/12	$974.99	$974.99	$0.47
1/11/12	$977.32	$977.32	$0.31
1/10/12	$972.26	$972.26	$4.36
1/9/12	$971.98	$971.98	$4.21
1/6/12	$971.93	$971.93	$4.05
1/5/12	$970.39	$970.39	$3.90
1/4/12	$970.32	$970.32	$3.74
1/3/12	$971.28	$971.28	$3.28
12/30/11	$974.91	$974.91	$3.12
12/29/11	$975.83	$975.83	$2.97
12/28/11	$974.43	$974.43	$2.81
12/27/11	$970.21	$970.21	$2.35
12/23/11	$968.21	$968.21	$2.19
12/22/11	$971.53	$971.53	$2.04
12/21/11	$970.33	$970.33	$1.88
12/20/11	$973.33	$973.33	$1.26
12/19/11	$980.54	$980.54	$1.11
12/16/11	$977.58	$977.58	$0.95
12/15/11	$974.62	$974.62	$0.79
12/14/11	$1,002.78	$1,002.78	$0.63
12/13/11	$998.40	$998.40	$0.15
12/12/11	$996.63	$996.63	$4.79
12/9/11	$994.49	$994.49	$4.63
12/8/11	$999.33	$999.33	$4.47
12/7/11	$996.38	$996.38	$4.31
12/6/11	$993.35	$993.35	$3.83
12/5/11	$996.54	$996.54	$3.67
12/2/11	$996.31	$996.31	$3.51
12/1/11	$990.28	$990.28	$3.35
11/30/11	$992.32	$992.32	$3.19
11/29/11	$997.36	$997.36	$2.72
11/28/11	$999.73	$999.73	$2.56
11/25/11	$1,000.10	$1,000.10	$2.40
11/23/11	$1,008.13	$1,008.13	$2.24
11/22/11	$1,006.71	$1,006.71	$2.08
11/21/11	$1,008.33	$1,008.33	$1.60
11/18/11	$1,006.32	$1,006.32	$1.28
11/17/11	$1,008.83	$1,008.83	$1.12
11/16/11	$1,008.39	$1,008.39	$0.96
11/15/11	$1,008.18	$1,008.18	$0.48
11/14/11	$1,008.55	$1,008.55	$0.32
11/11/11	$1,007.96	$1,007.96	$0.15
11/10/11	$1,008.01	$1,008.01	$0.15
11/9/11	$1,015.11	$1,015.11	$4.78
11/8/11	$1,009.52	$1,009.52	$4.62
11/7/11	$1,015.42	$1,015.42	$3.98
11/4/11	$1,014.61	$1,014.61	$3.82
11/3/11	$1,013.10	$1,013.10	$3.67
11/2/11	$1,016.25	$1,016.25	$3.51
11/1/11	$1,018.84	$1,018.84	$3.03
10/31/11	$1,008.82	$1,008.82	$2.87
10/28/11	$996.97	$996.97	$2.71
10/27/11	$991.24	$991.24	$2.55
10/26/11	$997.82	$997.82	$2.55
10/25/11	$1,004.18	$1,004.18	$2.07
10/24/11	$995.97	$995.97	$1.91
10/21/11	$993.96	$993.96	$1.75
10/20/11	$991.76	$991.76	$1.59
10/19/11	$992.00	$992.00	$1.43
10/18/11	$990.07	$990.07	$0.96
10/17/11	$991.40	$991.40	$0.80
10/14/11	$986.03	$986.03	$0.64
10/13/11	$989.59	$989.59	$0.48
10/12/11	$986.51	$986.51	$0.31
10/11/11	$986.06	$986.06	$4.61
10/10/11	$990.54	$990.54	$4.61
10/7/11	$990.67	$990.67	$4.45
10/6/11	$995.67	$995.67	$4.29
10/5/11	$1,001.36	$1,001.36	$4.13
10/4/11	$1,005.81	$1,005.81	$3.50
10/3/11	$1,011.14	$1,011.14	$3.34
9/30/11	$1,006.20	$1,006.20	$3.18
9/29/11	$1,042.83	$1,001.64	$3.02
9/28/11	$1,043.84	$1,002.61	$2.86
9/27/11	$1,042.69	$1,001.50	$2.38
9/26/11	$1,048.50	$1,007.08	$2.23
9/23/11	$1,056.21	$1,014.49	$2.07
9/22/11	$1,062.59	$1,020.62	$1.91
9/21/11	$1,060.91	$1,019.00	$1.75
9/20/11	$1,057.56	$1,015.79	$1.27
9/19/11	$1,058.93	$1,017.10	$1.11
9/16/11	$1,051.93	$1,010.38	$0.95
9/15/11	$1,049.23	$1,007.79	$0.79
9/14/11	$1,056.49	$1,014.76	$0.63
9/13/11	$1,056.31	$1,014.59	$0.15
9/12/11	$1,059.25	$1,017.41	$4.75
9/9/11	$1,065.42	$1,023.34	$4.59
9/8/11	$1,064.76	$1,022.70	$4.43
9/7/11	$1,061.81	$1,019.87	$4.27
9/6/11	$1,067.60	$1,025.43	$3.79
9/2/11	$1,069.12	$1,026.89	$3.63
9/1/11	$1,061.81	$1,019.87	$3.48
8/31/11	$1,055.19	$1,013.51	$3.32
8/30/11	$1,057.16	$1,015.40	$2.69
8/29/11	$1,051.51	$1,009.98	$2.53
8/26/11	$1,057.48	$1,015.71	$2.53
8/25/11	$1,057.36	$1,015.59	$2.37
8/24/11	$1,054.76	$1,013.10	$2.21
8/23/11	$1,065.25	$1,023.17	$1.74
8/22/11	$1,071.65	$1,029.32	$1.58
8/19/11	$1,074.60	$1,032.15	$1.42
8/18/11	$1,075.40	$1,032.92	$1.26
8/17/11	$1,073.70	$1,031.29	$1.10
8/16/11	$1,071.06	$1,028.75	$0.63
8/15/11	$1,065.76	$1,023.66	$0.47
8/12/11	$1,071.18	$1,028.87	$0.31
8/11/11	$1,064.03	$1,022.00	$0.15
8/10/11	$1,084.17	$1,041.35	$4.74
8/9/11	$1,074.44	$1,032.00	$4.26
8/8/11	$1,073.90	$1,031.48	$4.11
8/5/11	$1,062.86	$1,020.88	$3.94
8/4/11	$1,075.35	$1,032.87	$3.79
8/3/11	$1,064.79	$1,022.73	$3.63
8/2/11	$1,065.58	$1,023.49	$3.16
8/1/11	$1,055.76	$1,014.06	$3.00
7/29/11	$1,052.27	$1,010.71	$2.84
7/28/11	$1,043.43	$1,002.21	$2.69
7/27/11	$1,042.29	$1,001.12	$2.53
7/26/11	$1,044.08	$1,002.84	$2.21
7/25/11	$1,040.87	$999.76	$2.05
7/22/11	$1,044.27	$1,003.02	$1.89
7/21/11	$1,040.79	$999.68	$1.74
7/20/11	$1,044.48	$1,003.22	$1.58
7/19/11	$1,048.84	$1,007.41	$1.10
7/18/11	$1,047.05	$1,005.69	$0.95
7/15/11	$1,048.58	$1,007.16	$0.79
7/14/11	$1,045.84	$1,004.53	$0.63
7/13/11	$1,050.95	$1,009.44	$0.47
7/12/11	$1,050.38	$1,008.89	$4.75
7/11/11	$1,048.63	$1,007.21	$4.59
7/8/11	$1,042.23	$1,001.06	$4.43
7/7/11	$1,032.75	$991.96	$4.28
7/6/11	$1,035.55	$994.65	$4.12
7/5/11	$1,033.17	$992.36	$3.65
7/1/11	$1,028.41	$987.79	$3.49
6/30/11	$1,029.65	$988.98	$3.33
6/29/11	$1,031.37	$990.63	$3.18
6/28/11	$1,035.96	$995.04	$2.55
6/27/11	$1,044.47	$1,003.21	$2.39
6/24/11	$1,048.08	$1,006.68	$2.23
6/23/11	$1,045.65	$1,004.35	$2.07
6/22/11	$1,042.23	$1,001.06	$1.92
6/21/11	$1,042.71	$1,001.52	$1.43
6/20/11	$1,043.90	$1,002.67	$1.27
6/17/11	$1,045.76	$1,004.45	$1.11
6/16/11	$1,047.09	$1,005.73	$0.95
6/15/11	$1,045.22	$1,003.93	$0.79
6/14/11	$1,037.57	$996.59	$0.32
6/13/11	$1,044.70	$1,003.43	$0.15
6/10/11	$1,046.97	$1,005.61	$4.77
6/9/11	$1,045.53	$1,004.23	$4.61
6/8/11	$1,049.25	$1,007.80	$4.45
6/7/11	$1,047.30	$1,005.93	$3.98
6/6/11	$1,047.90	$1,006.51	$3.82
6/3/11	$1,049.25	$1,007.80	$3.66
6/2/11	$1,045.88	$1,004.57	$3.50
6/1/11	$1,053.84	$1,012.21	$3.34
5/31/11	$1,047.54	$1,006.16	$2.87
5/27/11	$1,046.38	$1,005.05	$2.71
5/26/11	$1,047.51	$1,006.13	$2.55
5/25/11	$1,043.94	$1,002.70	$2.55
5/24/11	$1,044.23	$1,002.98	$1.91
5/23/11	$1,044.48	$1,003.22	$1.75
5/20/11	$1,042.89	$1,001.70	$1.59
5/19/11	$1,041.97	$1,000.81	$1.43
5/18/11	$1,041.43	$1,000.29	$1.28
5/17/11	$1,045.53	$1,004.23	$0.79
5/16/11	$1,042.85	$1,001.66	$0.64
5/13/11	$1,041.00	$999.88	$0.48
5/12/11	$1,037.12	$996.15	$0.32
5/11/11	$1,042.76	$1,001.57	$0.15
5/10/11	$1,039.33	$998.28	$4.44
5/9/11	$1,043.78	$1,002.55	$4.28
5/6/11	$1,042.57	$1,001.39	$4.13
5/5/11	$1,043.34	$1,002.13	$3.97
5/4/11	$1,039.57	$998.51	$3.81
5/3/11	$1,037.69	$996.70	$3.33
5/2/11	$1,034.65	$993.78	$3.18
4/29/11	$1,035.11	$994.22	$3.02
4/28/11	$1,033.49	$992.67	$2.86
4/27/11	$1,030.90	$990.18	$2.70
4/26/11	$1,033.18	$992.37	$2.22
4/25/11	$1,029.86	$989.18	$2.07
4/21/11	$1,026.84	$986.28	$1.91
4/20/11	$1,026.52	$985.97	$1.75
4/19/11	$1,029.81	$989.13	$1.59
4/18/11	$1,029.17	$988.52	$0.95
4/15/11	$1,027.12	$986.55	$0.79
4/14/11	$1,021.27	$980.93	$0.63
4/13/11	$1,024.37	$983.91	$0.47
4/12/11	$1,021.20	$980.86	$4.78
4/11/11	$1,016.41	$976.26	$4.62
4/8/11	$1,015.50	$975.39	$4.46
4/7/11	$1,017.97	$977.76	$4.30
4/6/11	$1,015.19	$975.09	$4.14
4/5/11	$1,020.39	$980.08	$3.67
4/4/11	$1,024.04	$983.59	$3.51
4/1/11	$1,021.61	$981.26	$3.35
3/31/11	$1,021.35	$981.01	$3.19
3/30/11	$1,023.70	$983.26	$3.03
3/29/11	$1,022.14	$981.77	$2.55
3/28/11	$1,025.13	$984.64	$2.55
3/25/11	$1,024.69	$984.21	$2.39
3/24/11	$1,027.17	$986.60	$2.23
3/23/11	$1,031.60	$990.85	$2.07
3/22/11	$1,033.09	$992.28	$1.59
3/21/11	$1,032.80	$992.00	$1.43
3/18/11	$1,038.19	$997.18	$1.27
3/17/11	$1,039.72	$998.65	$1.11
3/16/11	$1,044.35	$1,003.10	$0.96
3/15/11	$1,036.19	$995.26	$0.48
3/14/11	$1,033.72	$992.89	$0.32
3/11/11	$1,032.60	$991.81	$0.15
3/10/11	$1,035.17	$994.28	$4.77
3/9/11	$1,025.66	$985.15	$4.61
3/8/11	$1,020.94	$980.61	$4.14
3/7/11	$1,023.68	$983.24	$3.98
3/4/11	$1,026.35	$985.81	$3.82
3/3/11	$1,019.77	$979.49	$3.66
3/2/11	$1,026.09	$985.56	$3.50
3/1/11	$1,030.80	$990.08	$3.02
2/28/11	$1,029.12	$988.47	$2.87
2/25/11	$1,029.46	$988.80	$2.71
2/24/11	$1,026.94	$986.38	$2.55
2/23/11	$1,026.16	$985.63	$2.07
2/22/11	$1,029.16	$988.51	$1.59
2/18/11	$1,020.10	$979.81	$1.43
2/17/11	$1,020.69	$980.37	$1.27
2/16/11	$1,018.06	$977.85	$1.12
2/15/11	$1,018.34	$978.12	$0.48
2/14/11	$1,016.90	$976.73	$0.32
2/11/11	$1,017.83	$977.63	$0.15
2/10/11	$1,012.63	$972.63	$4.81
2/9/11	$1,015.69	$975.57	$4.65
2/8/11	$1,010.47	$970.56	$4.18
2/7/11	$1,014.16	$974.10	$4.02
2/4/11	$1,014.33	$974.26	$3.86
2/3/11	$1,019.49	$979.22	$3.70
2/2/11	$1,022.80	$982.40	$3.54
2/1/11	$1,024.71	$984.23	$3.06
1/31/11	$1,029.12	$988.47	$2.90
1/28/11	$1,031.83	$991.07	$2.74
1/27/11	$1,028.27	$987.65	$2.58
1/26/11	$1,025.67	$985.16	$2.58
1/25/11	$1,032.15	$991.38	$2.09
1/24/11	$1,026.78	$986.22	$1.93
1/21/11	$1,027.27	$986.69	$1.77
1/20/11	$1,024.89	$984.41	$1.61
1/19/11	$1,031.45	$990.71	$1.45
1/18/11	$1,030.50	$989.80	$0.97
1/14/11	$1,031.25	$990.52	$0.80
1/13/11	$1,033.39	$992.57	$0.64
1/12/11	$1,027.44	$986.86	$0.48
1/11/11	$1,028.84	$988.20	$4.72
1/10/11	$1,031.81	$991.05	$4.56
1/7/11	$1,029.98	$989.30	$4.40
1/6/11	$1,025.14	$984.65	$4.23
1/5/11	$1,022.37	$981.99	$4.07
1/4/11	$1,030.28	$989.58	$3.59
1/3/11	$1,028.40	$987.78	$3.42
12/31/10	$1,032.37	$991.59	$3.26
12/30/10	$1,026.30	$985.76	$3.09
12/29/10	$1,026.90	$986.34	$2.93
12/28/10	$1,018.58	$978.35	$2.44
12/27/10	$1,029.02	$988.37	$2.44
12/23/10	$1,025.21	$984.71	$2.28
12/22/10	$1,028.53	$987.90	$2.12
12/21/10	$1,029.09	$988.44	$1.95
12/20/10	$1,027.11	$986.54	$1.30
12/17/10	$1,027.60	$987.01	$1.14
12/16/10	$1,019.29	$979.03	$0.98
12/15/10	$1,014.75	$974.67	$0.81
12/14/10	$1,017.60	$977.40	$0.32
12/13/10	$1,026.78	$986.22	$0.16
12/10/10	$1,024.66	$984.19	$4.90
12/9/10	$1,032.17	$991.40	$4.74
12/8/10	$1,029.10	$988.45	$4.57
12/7/10	$1,034.72	$993.85	$4.09
12/6/10	$1,047.71	$1,006.33	$3.93
12/3/10	$1,042.54	$1,001.36	$3.76
12/2/10	$1,042.07	$1,000.91	$3.60
12/1/10	$1,043.56	$1,002.34	$3.44
11/30/10	$1,056.27	$1,014.55	$2.95
11/29/10	$1,056.42	$1,014.69	$2.78
11/26/10	$1,054.50	$1,012.85	$2.62
11/24/10	$1,051.80	$1,010.25	$2.46
11/23/10	$1,062.45	$1,020.48	$2.29
11/22/10	$1,060.73	$1,018.83	$1.80
11/19/10	$1,056.39	$1,014.66	$1.47
11/18/10	$1,055.83	$1,014.12	$1.31
11/17/10	$1,056.09	$1,014.37	$1.14
11/16/10	$1,058.58	$1,016.77	$0.65
11/15/10	$1,051.74	$1,010.20	$0.49
11/12/10	$1,063.94	$1,021.91	$0.32
11/11/10	$1,072.94	$1,030.56	$0.16
11/10/10	$1,072.99	$1,030.61	$0.16
11/9/10	$1,072.76	$1,030.39	$4.94
11/8/10	$1,081.89	$1,039.16	$4.45
11/5/10	$1,082.11	$1,039.37	$4.12
11/4/10	$1,086.55	$1,043.63	$3.96
11/3/10	$1,077.77	$1,035.20	$3.79
11/2/10	$1,075.67	$1,033.18	$3.30
11/1/10	$1,071.65	$1,029.32	$3.14
10/29/10	$1,074.45	$1,032.01	$2.97
10/28/10	$1,071.62	$1,029.29	$2.81
10/27/10	$1,066.92	$1,024.78	$2.65
10/26/10	$1,073.23	$1,030.84	$2.31
10/25/10	$1,078.98	$1,036.36	$2.15
10/22/10	$1,078.04	$1,035.46	$1.98
10/21/10	$1,078.17	$1,035.58	$1.82
10/20/10	$1,081.81	$1,039.08	$1.65
10/19/10	$1,082.65	$1,039.89	$1.16
10/18/10	$1,078.39	$1,035.79	$0.99
10/15/10	$1,073.34	$1,030.94	$0.83
10/14/10	$1,078.67	$1,036.06	$0.66
10/13/10	$1,083.93	$1,041.11	$0.49
10/12/10	$1,083.35	$1,040.56	$4.93
10/11/10	$1,086.84	$1,043.91	$4.93
10/8/10	$1,087.01	$1,044.07	$4.77
10/7/10	$1,084.78	$1,041.93	$4.60
10/6/10	$1,083.17	$1,040.38	$4.44
10/5/10	$1,075.09	$1,032.62	$3.78
10/4/10	$1,074.97	$1,032.51	$3.62
10/1/10	$1,072.48	$1,030.12	$3.45
9/30/10	$1,071.78	$1,029.44	$3.29
9/29/10	$1,071.26	$1,028.95	$3.12
9/28/10	$1,073.98	$1,031.56	$2.63
9/27/10	$1,072.15	$1,029.80	$2.46
9/24/10	$1,065.04	$1,022.97	$2.30
9/23/10	$1,070.43	$1,028.15	$2.13
9/22/10	$1,070.17	$1,027.90	$1.97
9/21/10	$1,067.95	$1,025.77	$1.48
9/20/10	$1,058.74	$1,016.92	$1.31
9/17/10	$1,056.50	$1,014.77	$1.15
9/16/10	$1,055.03	$1,013.36	$0.98
9/15/10	$1,057.55	$1,015.78	$0.82
9/14/10	$1,062.01	$1,020.06	$0.32
9/13/10	$1,056.14	$1,014.42	$0.16
9/10/10	$1,050.96	$1,009.45	$4.94
9/9/10	$1,051.55	$1,010.01	$4.77
9/8/10	$1,057.48	$1,015.71	$4.61
9/7/10	$1,061.33	$1,019.41	$4.11
9/3/10	$1,051.57	$1,010.03	$3.95
9/2/10	$1,055.93	$1,014.22	$3.78
9/1/10	$1,058.94	$1,017.11	$3.62
8/31/10	$1,067.03	$1,024.88	$2.96
8/30/10	$1,063.12	$1,021.13	$2.80
8/27/10	$1,053.39	$1,011.78	$2.63
8/26/10	$1,068.17	$1,025.98	$2.63
8/25/10	$1,063.39	$1,021.39	$2.47
8/24/10	$1,070.03	$1,027.76	$1.97
8/23/10	$1,063.59	$1,021.58	$1.81
8/20/10	$1,062.29	$1,020.33	$1.64
8/19/10	$1,066.74	$1,024.60	$1.48
8/18/10	$1,061.18	$1,019.26	$1.31
8/17/10	$1,059.98	$1,018.11	$0.82
8/16/10	$1,065.18	$1,023.11	$0.66
8/13/10	$1,058.42	$1,016.61	$0.49
8/12/10	$1,052.63	$1,011.05	$0.33
8/11/10	$1,060.54	$1,018.65	$0.16
8/10/10	$1,056.45	$1,014.72	$4.62
8/9/10	$1,051.89	$1,010.34	$4.45
8/6/10	$1,051.18	$1,009.66	$4.29
8/5/10	$1,045.53	$1,004.23	$4.13
8/4/10	$1,040.03	$998.95	$3.96
8/3/10	$1,045.42	$1,004.13	$3.47
8/2/10	$1,039.53	$998.47	$3.30
7/30/10	$1,042.90	$1,001.71	$3.14
7/29/10	$1,037.60	$996.61	$2.97
7/28/10	$1,035.95	$995.03	$2.81
7/27/10	$1,030.86	$990.14	$2.48
7/26/10	$1,031.26	$990.53	$2.32
7/23/10	$1,029.05	$988.40	$2.15
7/22/10	$1,031.74	$990.99	$1.99
7/21/10	$1,036.31	$995.38	$1.82
7/20/10	$1,029.92	$989.24	$1.33
7/19/10	$1,028.49	$987.86	$1.17
7/16/10	$1,031.15	$990.42	$1.00
7/15/10	$1,027.34	$986.76	$0.84
7/14/10	$1,026.64	$986.09	$0.67
7/13/10	$1,027.34	$986.76	$0.16
7/12/10	$1,027.13	$986.56	$4.93
7/9/10	$1,025.85	$985.33	$4.77
7/8/10	$1,025.63	$985.12	$4.60
7/7/10	$1,025.61	$985.10	$4.44
7/6/10	$1,025.59	$985.08	$3.95
7/2/10	$1,025.39	$984.89	$3.78
7/1/10	$1,025.39	$984.89	$3.62
6/30/10	$1,025.39	$984.89	$3.45
6/29/10	$1,033.11	$993.61	$2.80
6/28/10	$1,027.62	$988.12	$2.63
6/25/10	$1,022.79	$983.29	$2.47
6/24/10	$1,021.92	$982.42	$2.30
6/23/10	$1,021.47	$981.97	$2.14
6/22/10	$1,017.54	$978.04	$1.65
6/21/10	$1,013.73	$974.23	$1.48
6/18/10	$1,012.57	$973.07	$1.32
6/17/10	$1,012.33	$972.83	$1.15
6/16/10	$1,005.88	$966.38	$0.99
6/15/10	$1,002.14	$962.64	$0.50
6/14/10	$1,007.06	$967.56	$0.33
6/11/10	$1,009.22	$969.72	$0.16
6/10/10	$1,004.11	$964.61	$1.14
6/9/10	$1,015.17	$975.67	$0.98
6/8/10	$1,015.61	$976.11	$0.49
6/7/10	$1,019.31	$979.81	$0.32
6/4/10	$1,019.44	$979.94	$0.16
6/3/10	$1,006.04	$966.54	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
9/12/19	9/13/19	9/25/19	$102.4900	$0.1600	$102.6500
8/14/19	8/15/19	8/26/19	$129.9200	$0.5600	$130.4800
7/12/19	7/15/19	7/25/19	$0.0000	$0.9900	$0.9900
6/13/19	6/14/19	6/25/19	$38.6400	$1.0400	$39.6800
5/14/19	5/15/19	5/28/19	$4.6900	$1.2100	$5.9000
4/12/19	4/15/19	4/25/19	$66.1700	$1.6400	$67.8100
3/14/19	3/15/19	3/25/19	$0.0000	$1.7300	$1.7300
2/14/19	2/15/19	2/25/19	$28.1700	$1.7800	$29.9500
1/14/19	1/15/19	1/25/19	$71.8700	$2.2000	$74.0700
12/13/18	12/14/18	12/26/18	$41.6900	$2.4600	$44.1500
11/14/18	11/15/18	11/26/18	$16.3300	$2.6700	$19.0000
10/12/18	10/15/18	10/25/18	$0.0000	$2.7600	$2.7600
9/13/18	9/14/18	9/25/18	$36.5400	$2.9000	$39.4400
8/14/18	8/15/18	8/27/18	$0.0000	$2.9800	$2.9800
7/12/18	7/13/18	7/25/18	$0.0000	$2.9900	$2.9900
6/14/18	6/15/18	6/25/18	$0.0000	$2.9600	$2.9600
5/14/18	5/15/18	5/25/18	$66.0500	$3.1500	$69.2000
4/12/18	4/13/18	4/25/18	$0.0000	$3.2900	$3.2900
3/14/18	3/15/18	3/26/18	$0.0000	$3.2200	$3.2200
2/14/18	2/15/18	2/26/18	$0.0000	$3.2500	$3.2500
1/11/18	1/12/18	1/25/18	$75.3000	$3.2700	$78.5700
12/14/17	12/15/17	12/26/17	$19.4300	$3.8300	$23.2600
11/14/17	11/15/17	11/27/17	$0.0000	$3.8800	$3.8800
10/12/17	10/13/17	10/25/17	$0.0000	$3.8200	$3.8200
9/14/17	9/15/17	9/25/17	$0.0000	$3.8500	$3.8500
8/11/17	8/15/17	8/25/17	$5.6600	$3.8600	$9.5200
7/12/17	7/14/17	7/25/17	$20.7700	$3.8500	$24.6200
6/13/17	6/15/17	6/26/17	$0.0000	$4.0200	$4.0200
5/11/17	5/15/17	5/25/17	$0.0000	$3.9800	$3.9800
4/11/17	4/13/17	4/25/17	$0.0000	$3.9900	$3.9900
3/13/17	3/15/17	3/27/17	$0.0000	$3.9800	$3.9800
2/13/17	2/15/17	2/27/17	$0.0000	$4.0000	$4.0000
1/11/17	1/13/17	1/25/17	$0.0000	$3.9800	$3.9800
12/13/16	12/15/16	12/27/16	$0.0000	$4.0000	$4.0000
11/10/16	11/15/16	11/25/16	$0.0000	$3.9600	$3.9600
10/12/16	10/14/16	10/25/16	$0.0000	$3.9500	$3.9500
9/13/16	9/15/16	9/26/16	$0.0000	$3.9900	$3.9900
8/11/16	8/15/16	8/25/16	$0.0000	$3.9600	$3.9600
7/13/16	7/15/16	7/25/16	$0.0000	$3.9600	$3.9600
6/13/16	6/15/16	6/27/16	$0.0000	$3.9600	$3.9600
5/11/16	5/13/16	5/25/16	$0.0000	$3.9700	$3.9700
4/13/16	4/15/16	4/25/16	$23.5600	$4.0300	$27.5900
3/11/16	3/15/16	3/28/16	$0.0000	$4.0700	$4.0700
2/10/16	2/12/16	2/25/16	$0.0000	$4.0800	$4.0800
1/13/16	1/15/16	1/25/16	$0.0000	$4.0700	$4.0700
12/11/15	12/15/15	12/28/15	$0.0000	$4.0600	$4.0600
11/10/15	11/13/15	11/25/15	$0.0000	$4.0600	$4.0600
10/13/15	10/15/15	10/26/15	$0.0000	$4.0500	$4.0500
9/11/15	9/15/15	9/25/15	$0.0000	$4.0200	$4.0200
8/12/15	8/14/15	8/25/15	$0.0000	$4.0100	$4.0100
7/13/15	7/15/15	7/27/15	$24.8800	$3.9700	$28.8500
6/11/15	6/15/15	6/25/15	$0.0000	$4.1500	$4.1500
5/13/15	5/15/15	5/26/15	$0.0000	$4.1500	$4.1500
4/13/15	4/15/15	4/27/15	$21.2300	$4.3800	$25.6100
3/11/15	3/13/15	3/25/15	$0.0000	$4.3600	$4.3600
2/11/15	2/13/15	2/25/15	$0.0000	$3.8600	$3.8600
1/13/15	1/15/15	1/26/15	$0.0000	$4.3800	$4.3800
12/29/14	12/31/14	1/8/15	$0.3000	$0.0000	$0.3000
12/16/14	12/18/14	12/29/14	$11.9500	$0.0000	$11.9500
12/11/14	12/15/14	12/26/14	$0.0000	$4.4300	$4.4300
11/12/14	11/14/14	11/25/14	$0.0000	$4.4400	$4.4400
10/10/14	10/15/14	10/27/14	$0.0000	$4.4500	$4.4500
9/11/14	9/15/14	9/25/14	$0.0000	$4.4500	$4.4500
8/13/14	8/15/14	8/25/14	$0.0000	$4.4300	$4.4300
7/11/14	7/15/14	7/25/14	$0.0000	$4.4600	$4.4600
6/11/14	6/13/14	6/25/14	$0.0000	$4.4500	$4.4500
5/13/14	5/15/14	5/27/14	$0.0000	$4.4200	$4.4200
4/11/14	4/15/14	4/25/14	$0.0000	$4.4500	$4.4500
3/12/14	3/14/14	3/25/14	$0.0000	$4.4300	$4.4300
2/12/14	2/14/14	2/25/14	$0.0000	$4.4300	$4.4300
1/13/14	1/15/14	1/27/14	$0.0000	$4.4400	$4.4400
12/16/13	12/18/13	12/27/13	$14.7200	$0.0000	$14.7200
12/11/13	12/13/13	12/26/13	$0.0000	$4.5100	$4.5100
11/13/13	11/15/13	11/25/13	$0.0000	$4.5200	$4.5200
10/10/13	10/15/13	10/25/13	$0.0000	$4.5200	$4.5200
9/11/13	9/13/13	9/25/13	$0.0000	$4.5200	$4.5200
8/13/13	8/15/13	8/26/13	$0.0000	$4.5000	$4.5000
7/11/13	7/15/13	7/25/13	$0.0000	$4.5400	$4.5400
6/12/13	6/14/13	6/25/13	$0.0000	$4.5500	$4.5500
5/13/13	5/15/13	5/28/13	$0.0000	$4.5500	$4.5500
4/11/13	4/15/13	4/25/13	$0.0000	$4.5500	$4.5500
3/13/13	3/15/13	3/25/13	$0.0000	$4.5500	$4.5500
2/13/13	2/15/13	2/25/13	$0.0000	$4.5500	$4.5500
1/11/13	1/15/13	1/25/13	$0.0000	$4.5600	$4.5600
12/14/12	12/18/12	12/26/12	$11.2200	$0.0000	$11.2200
11/13/12	11/15/12	11/26/12	$0.0000	$4.6100	$4.6100
10/11/12	10/15/12	10/25/12	$0.0000	$4.6100	$4.6100
9/12/12	9/14/12	9/25/12	$0.0000	$4.6000	$4.6000
8/13/12	8/15/12	8/27/12	$0.0000	$5.3000	$5.3000
7/11/12	7/13/12	7/25/12	$0.0000	$4.5900	$4.5900
6/13/12	6/15/12	6/25/12	$0.0000	$4.5800	$4.5800
5/11/12	5/15/12	5/25/12	$0.0000	$4.6000	$4.6000
4/11/12	4/13/12	4/25/12	$0.0000	$4.6100	$4.6100
3/13/12	3/15/12	3/26/12	$0.0000	$4.6600	$4.6600
2/13/12	2/15/12	2/27/12	$0.0000	$4.6600	$4.6600
1/11/12	1/13/12	1/25/12	$0.0000	$4.6700	$4.6700
12/15/11	12/19/11	12/28/11	$27.3200	$0.0000	$27.3200
12/13/11	12/15/11	12/27/11	$0.0000	$4.7900	$4.7900
11/11/11	11/15/11	11/25/11	$0.0000	$4.7800	$4.7800
10/12/11	10/14/11	10/25/11	$0.0000	$4.7700	$4.7700
9/13/11	9/15/11	9/26/11	$0.0000	$4.7500	$4.7500
8/11/11	8/15/11	8/25/11	$0.0000	$4.7400	$4.7400
7/13/11	7/15/11	7/25/11	$0.0000	$4.7500	$4.7500
6/13/11	6/15/11	6/27/11	$0.0000	$4.7700	$4.7700
5/11/11	5/13/11	5/25/11	$0.0000	$4.7600	$4.7600
4/13/11	4/15/11	4/25/11	$0.0000	$4.7800	$4.7800
3/11/11	3/15/11	3/25/11	$0.0000	$4.7700	$4.7700
2/11/11	2/15/11	2/25/11	$0.0000	$4.8100	$4.8100
1/12/11	1/14/11	1/25/11	$0.0000	$4.8800	$4.8800
12/13/10	12/15/10	12/27/10	$0.0000	$4.9000	$4.9000
11/11/10	11/15/10	11/26/10	$0.0000	$4.9400	$4.9400
10/13/10	10/15/10	10/25/10	$0.0000	$4.9300	$4.9300
9/13/10	9/15/10	9/27/10	$0.0000	$4.9400	$4.9400
8/11/10	8/13/10	8/25/10	$0.0000	$4.9500	$4.9500
7/13/10	7/15/10	7/26/10	$0.0000	$4.9200	$4.9200
6/11/10	6/15/10	6/25/10	$0.0000	$1.1400	$1.1400

Annual Total Distribution*
2019	$453.2600
2018	$271.8100
2017	$92.9000
2016	$71.5600
2015	$95.5600
2014	$65.5300
2013	$69.1400
2012	$62.7100
2011	$84.6700
2010	$30.7200
Total	$1,297.8600

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us