Claymore/Guggenheim Intermediate Investment-Grade Corporate Trust Series 19

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
11/7/19	$50.17	$50.17	$0.00
11/6/19	$50.17	$50.17	$0.00
11/5/19	$51.13	$51.13	$0.00
11/4/19	$51.14	$51.14	$0.00
11/1/19	$51.15	$51.15	$0.00
10/31/19	$51.16	$51.16	$0.00
10/30/19	$51.13	$51.13	$0.00
10/29/19	$51.14	$51.14	$0.00
10/28/19	$51.15	$51.15	$0.00
10/25/19	$51.13	$51.13	$0.00
10/24/19	$51.16	$51.16	$0.00
10/23/19	$51.15	$51.15	$0.00
10/22/19	$51.16	$51.16	$0.00
10/21/19	$51.16	$51.16	$0.00
10/18/19	$51.18	$51.18	$0.00
10/17/19	$51.19	$51.19	$0.00
10/16/19	$51.18	$51.18	$0.00
10/15/19	$51.18	$51.18	$0.00
10/14/19	$51.18	$51.18	$0.00
10/11/19	$51.19	$51.19	$0.00
10/10/19	$51.22	$51.22	$1.94
10/9/19	$51.26	$51.26	$1.94
10/8/19	$51.25	$51.25	$1.94
10/7/19	$51.25	$51.25	$1.94
10/4/19	$51.27	$51.27	$1.94
10/3/19	$51.28	$51.28	$1.94
10/2/19	$51.26	$51.26	$1.93
10/1/19	$51.24	$51.24	$1.93
9/30/19	$51.23	$51.23	$1.93
9/27/19	$51.22	$51.22	$1.93
9/26/19	$51.22	$51.22	$1.93
9/25/19	$51.20	$51.20	$1.93
9/24/19	$51.23	$51.23	$1.93
9/23/19	$51.24	$51.24	$1.93
9/20/19	$51.24	$51.24	$1.93
9/19/19	$51.17	$51.17	$1.93
9/18/19	$51.16	$51.16	$1.93
9/17/19	$51.18	$51.18	$1.93
9/16/19	$51.17	$51.17	$1.93
9/13/19	$51.16	$51.16	$1.92
9/12/19	$51.18	$51.18	$0.00
9/11/19	$123.82	$123.82	$0.24
9/10/19	$123.83	$123.83	$0.24
9/9/19	$123.86	$123.86	$0.23
9/6/19	$123.87	$123.87	$0.22
9/5/19	$123.88	$123.88	$0.22
9/4/19	$123.94	$123.94	$0.20
9/3/19	$123.92	$123.92	$0.19
8/30/19	$123.91	$123.91	$0.19
8/29/19	$123.87	$123.87	$0.18
8/28/19	$123.89	$123.89	$0.15
8/27/19	$123.90	$123.90	$0.14
8/26/19	$123.90	$123.90	$0.13
8/23/19	$123.95	$123.95	$0.12
8/22/19	$123.94	$123.94	$0.11
8/21/19	$123.97	$123.97	$0.08
8/20/19	$123.99	$123.99	$0.07
8/19/19	$123.99	$123.99	$0.06
8/16/19	$123.99	$123.99	$0.05
8/15/19	$124.02	$124.02	$0.04
8/14/19	$124.00	$124.00	$0.01
8/13/19	$125.35	$125.35	$0.32
8/12/19	$125.39	$125.39	$0.31
8/9/19	$125.38	$125.38	$0.30
8/8/19	$125.41	$125.41	$0.29
8/7/19	$125.43	$125.43	$0.25
8/6/19	$125.46	$125.46	$0.24
8/5/19	$125.47	$125.47	$0.23
8/2/19	$125.54	$125.54	$0.22
8/1/19	$125.46	$125.46	$0.21
7/31/19	$125.42	$125.42	$0.18
7/30/19	$125.45	$125.45	$0.17
7/29/19	$125.45	$125.45	$0.17
7/26/19	$125.45	$125.45	$0.16
7/25/19	$125.47	$125.47	$0.15
7/24/19	$125.51	$125.51	$0.12
7/23/19	$125.56	$125.56	$0.11
7/22/19	$125.53	$125.53	$0.09
7/19/19	$125.54	$125.54	$0.08
7/18/19	$125.59	$125.59	$0.07
7/17/19	$125.60	$125.60	$0.04
7/16/19	$125.60	$125.60	$0.03
7/15/19	$125.60	$125.60	$0.02
7/12/19	$125.60	$125.60	$0.01
7/11/19	$125.58	$125.58	$0.32
7/10/19	$125.61	$125.61	$0.29
7/9/19	$125.62	$125.62	$0.27
7/8/19	$125.62	$125.62	$0.26
7/5/19	$125.64	$125.64	$0.25
7/3/19	$125.71	$125.71	$0.24
7/2/19	$125.72	$125.72	$0.21
7/1/19	$125.72	$125.72	$0.19
6/28/19	$125.75	$125.75	$0.18
6/27/19	$125.76	$125.76	$0.17
6/26/19	$125.76	$125.76	$0.14
6/25/19	$125.81	$125.81	$0.12
6/24/19	$125.82	$125.82	$0.11
6/21/19	$125.80	$125.80	$0.10
6/20/19	$125.81	$125.81	$0.09
6/19/19	$125.83	$125.83	$0.06
6/18/19	$125.92	$125.92	$0.05
6/17/19	$125.93	$125.93	$0.04
6/14/19	$125.95	$125.95	$0.03
6/13/19	$125.96	$125.96	$0.02
6/12/19	$246.56	$246.56	$0.47
6/11/19	$246.55	$246.55	$0.46
6/10/19	$246.58	$246.58	$0.45
6/7/19	$246.62	$246.62	$0.44
6/6/19	$246.60	$246.60	$0.43
6/5/19	$246.60	$246.60	$0.39
6/4/19	$246.62	$246.62	$0.38
6/3/19	$246.65	$246.65	$0.37
5/31/19	$246.59	$246.59	$0.36
5/30/19	$246.53	$246.53	$0.35
5/29/19	$246.48	$246.48	$0.33
5/28/19	$246.49	$246.49	$0.32
5/24/19	$246.50	$246.50	$0.30
5/23/19	$246.51	$246.51	$0.29
5/22/19	$246.51	$246.51	$0.25
5/21/19	$246.51	$246.51	$0.24
5/20/19	$246.54	$246.54	$0.22
5/17/19	$246.56	$246.56	$0.20
5/16/19	$246.58	$246.58	$0.18
5/15/19	$246.68	$246.68	$0.07
5/14/19	$246.66	$246.66	$0.03
5/13/19	$246.70	$246.70	$1.04
5/10/19	$246.67	$246.67	$1.01
5/9/19	$246.68	$246.68	$0.97
5/8/19	$246.75	$246.75	$0.87
5/7/19	$246.79	$246.79	$0.84
5/6/19	$246.80	$246.80	$0.80
5/3/19	$246.78	$246.78	$0.77
5/2/19	$246.77	$246.77	$0.73
5/1/19	$246.87	$246.87	$0.63
4/30/19	$246.96	$246.96	$0.59
4/29/19	$246.96	$246.96	$0.56
4/26/19	$246.98	$246.98	$0.52
4/25/19	$246.98	$246.98	$0.49
4/24/19	$247.06	$247.06	$0.38
4/23/19	$247.08	$247.08	$0.35
4/22/19	$247.09	$247.09	$0.31
4/18/19	$247.13	$247.13	$0.28
4/17/19	$247.12	$247.12	$0.24
4/16/19	$247.21	$247.21	$0.10
4/15/19	$247.25	$247.25	$0.07
4/12/19	$247.27	$247.27	$0.03
4/11/19	$316.63	$316.63	$1.35
4/10/19	$316.68	$316.68	$1.23
4/9/19	$316.71	$316.71	$1.20
4/8/19	$316.72	$316.72	$1.16
4/5/19	$316.75	$316.75	$1.12
4/4/19	$316.67	$316.67	$1.08
4/3/19	$316.84	$316.84	$0.97
4/2/19	$316.88	$316.88	$0.93
4/1/19	$316.92	$316.92	$0.89
3/29/19	$316.92	$316.92	$0.85
3/28/19	$316.88	$316.88	$0.81
3/27/19	$316.99	$316.99	$0.71
3/26/19	$317.01	$317.01	$0.66
3/25/19	$317.13	$317.13	$0.61
3/22/19	$317.05	$317.05	$0.56
3/21/19	$317.03	$317.03	$0.51
3/20/19	$317.13	$317.13	$0.36
3/19/19	$317.14	$317.14	$0.31
3/18/19	$317.14	$317.14	$0.26
3/15/19	$317.17	$317.17	$0.21
3/14/19	$317.18	$317.18	$0.15
3/13/19	$374.88	$374.88	$1.80
3/12/19	$374.97	$374.97	$1.74
3/11/19	$374.96	$374.96	$1.68
3/8/19	$375.00	$375.00	$1.62
3/7/19	$375.05	$375.05	$1.56
3/6/19	$375.14	$375.14	$1.38
3/5/19	$375.19	$375.19	$1.32
3/4/19	$375.20	$375.20	$1.26
3/1/19	$375.30	$375.30	$1.20
2/28/19	$375.29	$375.29	$1.14
2/27/19	$375.42	$375.42	$0.96
2/26/19	$375.54	$375.54	$0.78
2/25/19	$375.55	$375.55	$0.72
2/22/19	$375.65	$375.65	$0.66
2/21/19	$375.67	$375.67	$0.60
2/20/19	$375.78	$375.78	$0.42
2/19/19	$375.83	$375.83	$0.36
2/15/19	$375.90	$375.90	$0.30
2/14/19	$375.96	$375.96	$0.24
2/13/19	$376.08	$376.08	$1.81
2/12/19	$376.10	$376.10	$1.75
2/11/19	$376.13	$376.13	$1.68
2/8/19	$376.20	$376.20	$1.62
2/7/19	$376.20	$376.20	$1.56
2/6/19	$376.27	$376.27	$1.38
2/5/19	$376.34	$376.34	$1.32
2/4/19	$376.31	$376.31	$1.26
2/1/19	$376.39	$376.39	$1.20
1/31/19	$376.53	$376.53	$1.14
1/30/19	$376.47	$376.47	$0.96
1/29/19	$376.43	$376.43	$0.96
1/28/19	$376.36	$376.36	$0.90
1/25/19	$376.39	$376.39	$0.84
1/24/19	$376.47	$376.47	$0.78
1/23/19	$376.52	$376.52	$0.60
1/22/19	$376.47	$376.47	$0.54
1/18/19	$376.49	$376.49	$0.48
1/17/19	$376.54	$376.54	$0.42
1/16/19	$376.63	$376.63	$0.18
1/15/19	$376.66	$376.66	$0.12
1/14/19	$376.66	$376.66	$0.06
1/11/19	$387.93	$387.93	$1.81
1/10/19	$387.96	$387.96	$1.75
1/9/19	$388.08	$388.08	$1.57
1/8/19	$388.00	$388.00	$1.51
1/7/19	$388.09	$388.09	$1.45
1/4/19	$388.21	$388.21	$1.39
1/3/19	$388.37	$388.37	$1.33
1/2/19	$388.32	$388.32	$1.15
12/31/18	$388.25	$388.25	$1.09
12/28/18	$388.16	$388.16	$1.03
12/27/18	$388.23	$388.23	$0.96
12/26/18	$388.24	$388.24	$0.79
12/24/18	$388.32	$388.32	$0.73
12/21/18	$388.29	$388.29	$0.67
12/20/18	$388.38	$388.38	$0.55
12/19/18	$389.10	$389.10	$0.38
12/18/18	$389.14	$389.14	$0.31
12/17/18	$389.17	$389.17	$0.25
12/14/18	$389.16	$389.16	$0.19
12/13/18	$389.06	$389.06	$0.12
12/12/18	$389.16	$389.16	$1.79
12/11/18	$389.19	$389.19	$1.73
12/10/18	$389.21	$389.21	$1.67
12/7/18	$389.42	$389.42	$1.61
12/6/18	$389.35	$389.35	$1.54
12/4/18	$389.57	$389.57	$1.30
12/3/18	$389.66	$389.66	$1.23
11/30/18	$389.73	$389.73	$1.17
11/29/18	$389.77	$389.77	$1.11
11/28/18	$389.89	$389.89	$0.92
11/27/18	$389.84	$389.84	$0.86
11/26/18	$389.89	$389.89	$0.80
11/23/18	$389.96	$389.96	$0.74
11/21/18	$390.03	$390.03	$0.68
11/20/18	$390.18	$390.18	$0.49
11/19/18	$390.28	$390.28	$0.37
11/16/18	$390.29	$390.29	$0.31
11/15/18	$390.31	$390.31	$0.24
11/14/18	$390.48	$390.48	$0.06
11/13/18	$432.01	$432.01	$2.19
11/12/18	$432.32	$432.32	$2.13
11/9/18	$432.30	$432.30	$2.13
11/8/18	$432.27	$432.27	$2.05
11/7/18	$432.54	$432.54	$1.76
11/6/18	$432.58	$432.58	$1.69
11/5/18	$432.61	$432.61	$1.61
11/2/18	$432.65	$432.65	$1.54
11/1/18	$432.81	$432.81	$1.47
10/31/18	$432.85	$432.85	$1.25
10/30/18	$432.90	$432.90	$1.18
10/29/18	$432.95	$432.95	$1.18
10/26/18	$433.04	$433.04	$1.11
10/25/18	$433.09	$433.09	$1.04
10/24/18	$433.21	$433.21	$0.81
10/23/18	$433.24	$433.24	$0.74
10/22/18	$433.28	$433.28	$0.67
10/19/18	$433.32	$433.32	$0.59
10/18/18	$433.38	$433.38	$0.52
10/17/18	$433.49	$433.49	$0.30
10/16/18	$433.59	$433.59	$0.22
10/15/18	$433.71	$433.71	$0.15
10/12/18	$433.74	$433.74	$0.07
10/11/18	$433.73	$433.73	$2.18
10/10/18	$433.90	$433.90	$1.96
10/9/18	$433.93	$433.93	$1.89
10/8/18	$433.98	$433.98	$1.82
10/5/18	$434.04	$434.04	$1.82
10/4/18	$434.10	$434.10	$1.74
10/3/18	$434.32	$434.32	$1.45
10/2/18	$434.52	$434.52	$1.38
10/1/18	$434.62	$434.62	$1.31
9/28/18	$434.62	$434.62	$1.23
9/27/18	$434.62	$434.62	$1.16
9/26/18	$434.74	$434.74	$0.94
9/25/18	$434.79	$434.79	$0.87
9/24/18	$434.84	$434.84	$0.80
9/21/18	$434.92	$434.92	$0.72
9/20/18	$434.99	$434.99	$0.65
9/19/18	$435.18	$435.18	$0.43
9/18/18	$435.14	$435.14	$0.36
9/17/18	$435.31	$435.31	$0.19
9/14/18	$435.29	$435.29	$0.22
9/13/18	$435.40	$435.40	$0.14
9/12/18	$481.68	$481.68	$2.33
9/11/18	$481.68	$481.68	$2.26
9/10/18	$481.75	$481.75	$2.18
9/7/18	$481.83	$481.83	$2.11
9/6/18	$481.97	$481.97	$2.07
9/5/18	$482.04	$482.04	$1.82
9/4/18	$482.14	$482.14	$1.74
8/31/18	$482.21	$482.21	$1.66
8/30/18	$482.24	$482.24	$1.58
8/29/18	$482.37	$482.37	$1.34
8/28/18	$482.46	$482.46	$1.26
8/27/18	$482.49	$482.49	$1.18
8/24/18	$482.61	$482.61	$1.10
8/23/18	$482.70	$482.70	$1.02
8/22/18	$482.88	$482.88	$0.77
8/21/18	$482.96	$482.96	$0.69
8/20/18	$483.07	$483.07	$0.61
8/17/18	$483.03	$483.03	$0.52
8/16/18	$483.05	$483.05	$0.43
8/15/18	$483.26	$483.26	$0.17
8/14/18	$483.22	$483.22	$0.08
8/13/18	$483.42	$483.42	$2.50
8/10/18	$483.40	$483.40	$2.41
8/9/18	$483.33	$483.33	$2.33
8/8/18	$483.44	$483.44	$2.07
8/7/18	$483.52	$483.52	$1.98
8/6/18	$483.56	$483.56	$1.89
8/3/18	$483.67	$483.67	$1.81
8/2/18	$483.65	$483.65	$1.72
8/1/18	$483.79	$483.79	$1.46
7/31/18	$483.78	$483.78	$1.37
7/30/18	$483.81	$483.81	$1.29
7/27/18	$483.83	$483.83	$1.29
7/26/18	$483.80	$483.80	$1.21
7/25/18	$483.97	$483.97	$0.97
7/24/18	$484.05	$484.05	$0.89
7/23/18	$484.03	$484.03	$0.81
7/20/18	$484.14	$484.14	$0.73
7/19/18	$484.12	$484.12	$0.65
7/18/18	$484.16	$484.16	$0.40
7/17/18	$484.16	$484.16	$0.32
7/16/18	$484.26	$484.26	$0.24
7/13/18	$484.37	$484.37	$0.16
7/12/18	$484.42	$484.42	$0.08
7/11/18	$484.58	$484.58	$2.28
7/10/18	$484.59	$484.59	$2.20
7/9/18	$484.56	$484.56	$2.12
7/6/18	$484.58	$484.58	$2.04
7/5/18	$484.60	$484.60	$1.96
7/3/18	$484.63	$484.63	$1.72
7/2/18	$484.54	$484.54	$1.64
6/29/18	$484.70	$484.70	$1.48
6/28/18	$484.73	$484.73	$1.40
6/27/18	$484.93	$484.93	$1.15
6/26/18	$484.90	$484.90	$1.07
6/25/18	$484.97	$484.97	$0.99
6/22/18	$484.92	$484.92	$0.91
6/21/18	$485.09	$485.09	$0.83
6/20/18	$485.21	$485.21	$0.59
6/19/18	$485.36	$485.36	$0.51
6/18/18	$485.55	$485.55	$0.43
6/15/18	$485.56	$485.56	$0.34
6/14/18	$485.56	$485.56	$0.25
6/13/18	$485.73	$485.73	$2.51
6/12/18	$485.88	$485.88	$2.43
6/11/18	$486.00	$486.00	$2.34
6/8/18	$486.15	$486.15	$2.26
6/7/18	$486.23	$486.23	$2.17
6/6/18	$486.31	$486.31	$1.92
6/5/18	$486.41	$486.41	$1.83
6/4/18	$486.41	$486.41	$1.75
6/1/18	$486.62	$486.62	$1.67
5/31/18	$486.92	$486.92	$1.58
5/30/18	$487.18	$487.18	$1.33
5/29/18	$487.48	$487.48	$1.33
5/25/18	$487.34	$487.34	$1.24
5/24/18	$487.36	$487.36	$1.16
5/23/18	$487.47	$487.47	$0.82
5/22/18	$487.45	$487.45	$0.73
5/21/18	$487.40	$487.40	$0.65
5/18/18	$487.52	$487.52	$0.57
5/17/18	$487.43	$487.43	$0.49
5/16/18	$487.42	$487.42	$0.24
5/15/18	$487.41	$487.41	$0.16
5/14/18	$487.60	$487.60	$0.08
5/11/18	$570.57	$570.57	$2.68
5/10/18	$570.58	$570.58	$2.59
5/9/18	$570.62	$570.62	$2.33
5/8/18	$570.78	$570.78	$2.24
5/7/18	$570.91	$570.91	$2.16
5/4/18	$570.94	$570.94	$2.07
5/3/18	$571.08	$571.08	$1.98
5/2/18	$571.21	$571.21	$1.72
5/1/18	$571.02	$571.02	$1.63
4/30/18	$571.11	$571.11	$1.58
4/27/18	$571.33	$571.33	$1.49
4/26/18	$571.35	$571.35	$1.39
4/25/18	$571.31	$571.31	$1.11
4/24/18	$571.45	$571.45	$1.02
4/23/18	$571.24	$571.24	$0.93
4/20/18	$571.40	$571.40	$0.83
4/19/18	$571.58	$571.58	$0.74
4/18/18	$572.06	$572.06	$0.46
4/17/18	$571.96	$571.96	$0.37
4/16/18	$572.09	$572.09	$0.28
4/13/18	$572.04	$572.04	$0.18
4/12/18	$572.04	$572.04	$0.09
4/11/18	$572.20	$572.20	$2.61
4/10/18	$572.30	$572.30	$2.52
4/9/18	$572.67	$572.67	$2.42
4/6/18	$572.98	$572.98	$2.33
4/5/18	$572.71	$572.71	$2.24
4/4/18	$572.86	$572.86	$1.96
4/3/18	$572.98	$572.98	$1.86
4/2/18	$573.27	$573.27	$1.77
3/29/18	$573.16	$573.16	$1.68
3/28/18	$573.29	$573.29	$1.58
3/27/18	$573.71	$573.71	$1.30
3/26/18	$572.93	$572.93	$1.21
3/23/18	$573.15	$573.15	$1.12
3/22/18	$573.14	$573.14	$1.02
3/21/18	$573.27	$573.27	$0.75
3/20/18	$573.07	$573.07	$0.65
3/19/18	$573.39	$573.39	$0.56
3/16/18	$573.63	$573.63	$0.47
3/15/18	$573.79	$573.79	$0.37
3/14/18	$574.21	$574.21	$0.09
3/13/18	$574.29	$574.29	$2.82
3/12/18	$574.28	$574.28	$2.73
3/9/18	$574.47	$574.47	$2.64
3/8/18	$574.75	$574.75	$2.55
3/7/18	$574.88	$574.88	$2.26
3/6/18	$575.01	$575.01	$2.17
3/5/18	$575.16	$575.16	$2.07
3/2/18	$575.18	$575.18	$1.98
3/1/18	$575.50	$575.50	$1.88
2/28/18	$575.50	$575.50	$1.60
2/27/18	$575.68	$575.68	$1.51
2/26/18	$576.12	$576.12	$1.22
2/23/18	$576.23	$576.23	$1.13
2/22/18	$576.20	$576.20	$1.04
2/21/18	$576.46	$576.46	$0.75
2/20/18	$576.38	$576.38	$0.66
2/16/18	$576.61	$576.61	$0.57
2/15/18	$576.79	$576.79	$0.47
2/14/18	$576.99	$576.99	$0.09
2/13/18	$577.68	$577.68	$2.79
2/12/18	$578.16	$578.16	$2.70
2/9/18	$578.33	$578.33	$2.60
2/8/18	$578.21	$578.21	$2.51
2/7/18	$578.42	$578.42	$2.23
2/6/18	$578.71	$578.71	$2.13
2/5/18	$579.23	$579.23	$2.04
2/2/18	$578.75	$578.75	$1.95
2/1/18	$578.49	$578.49	$1.86
1/31/18	$578.71	$578.71	$1.58
1/30/18	$579.00	$579.00	$1.48
1/29/18	$579.01	$579.01	$1.48
1/26/18	$579.19	$579.19	$1.39
1/25/18	$579.40	$579.40	$1.30
1/24/18	$579.48	$579.48	$1.02
1/23/18	$579.56	$579.56	$0.93
1/22/18	$579.42	$579.42	$0.83
1/19/18	$579.55	$579.55	$0.74
1/18/18	$579.62	$579.62	$0.65
1/17/18	$579.93	$579.93	$0.37
1/16/18	$580.06	$580.06	$0.28
1/12/18	$580.42	$580.42	$0.18
1/11/18	$580.69	$580.69	$0.09
1/10/18	$648.52	$648.52	$2.57
1/9/18	$648.60	$648.60	$2.48
1/8/18	$648.57	$648.57	$2.38
1/5/18	$648.69	$648.69	$2.29
1/4/18	$648.63	$648.63	$2.20
1/3/18	$648.90	$648.90	$1.92
1/2/18	$649.11	$649.11	$1.83
12/29/17	$650.28	$650.28	$1.74
12/28/17	$650.27	$650.27	$1.64
12/27/17	$650.61	$650.61	$1.37
12/26/17	$649.48	$649.48	$1.27
12/22/17	$649.51	$649.51	$1.17
12/21/17	$649.68	$649.68	$1.08
12/20/17	$650.15	$650.15	$0.68
12/19/17	$650.25	$650.25	$0.58
12/18/17	$650.53	$650.53	$0.49
12/15/17	$650.51	$650.51	$0.42
12/14/17	$650.62	$650.62	$0.31
12/13/17	$651.30	$651.30	$3.16
12/12/17	$650.62	$650.62	$3.06
12/11/17	$650.69	$650.69	$2.95
12/8/17	$651.01	$651.01	$2.84
12/7/17	$651.07	$651.07	$2.74
12/6/17	$651.86	$651.86	$2.42
12/5/17	$651.80	$651.80	$2.32
12/4/17	$651.93	$651.93	$2.21
12/1/17	$652.34	$652.34	$2.11
11/30/17	$652.30	$652.30	$2.00
11/29/17	$652.86	$652.86	$1.68
11/28/17	$653.16	$653.16	$1.58
11/27/17	$653.30	$653.30	$1.47
11/24/17	$653.40	$653.40	$1.37
11/22/17	$653.60	$653.60	$1.26
11/21/17	$653.49	$653.49	$0.95
11/20/17	$653.73	$653.73	$0.74
11/17/17	$654.00	$654.00	$0.63
11/16/17	$654.19	$654.19	$0.52
11/15/17	$654.44	$654.44	$0.21
11/14/17	$654.69	$654.69	$0.10
11/13/17	$654.77	$654.77	$3.17
11/10/17	$655.24	$655.24	$3.06
11/9/17	$655.59	$655.59	$2.96
11/8/17	$655.84	$655.84	$2.64
11/7/17	$656.26	$656.26	$2.54
11/6/17	$656.71	$656.71	$2.43
11/3/17	$656.80	$656.80	$2.33
11/2/17	$656.95	$656.95	$2.22
11/1/17	$657.10	$657.10	$1.90
10/31/17	$657.33	$657.33	$1.79
10/30/17	$657.69	$657.69	$1.69
10/27/17	$657.37	$657.37	$1.69
10/26/17	$657.20	$657.20	$1.58
10/25/17	$657.51	$657.51	$1.26
10/24/17	$657.76	$657.76	$1.16
10/23/17	$657.87	$657.87	$1.05
10/20/17	$657.78	$657.78	$0.95
10/19/17	$658.14	$658.14	$0.84
10/18/17	$658.03	$658.03	$0.52
10/17/17	$658.25	$658.25	$0.42
10/16/17	$658.54	$658.54	$0.31
10/13/17	$658.80	$658.80	$0.21
10/12/17	$658.67	$658.67	$0.10
10/11/17	$658.98	$658.98	$2.92
10/10/17	$659.13	$659.13	$2.81
10/9/17	$659.18	$659.18	$2.71
10/6/17	$659.11	$659.11	$2.71
10/5/17	$659.45	$659.45	$2.60
10/4/17	$659.96	$659.96	$2.18
10/3/17	$659.97	$659.97	$2.08
10/2/17	$659.77	$659.77	$1.98
9/29/17	$659.77	$659.77	$1.87
9/28/17	$660.18	$660.18	$1.77
9/27/17	$660.02	$660.02	$1.46
9/26/17	$660.30	$660.30	$1.35
9/25/17	$660.34	$660.34	$1.25
9/22/17	$660.41	$660.41	$1.14
9/21/17	$660.37	$660.37	$1.04
9/20/17	$660.58	$660.58	$0.73
9/19/17	$660.98	$660.98	$0.62
9/18/17	$661.09	$661.09	$0.52
9/15/17	$661.19	$661.19	$0.41
9/14/17	$661.39	$661.39	$0.31
9/13/17	$661.56	$661.56	$3.13
9/12/17	$661.82	$661.82	$3.02
9/11/17	$662.03	$662.03	$2.92
9/8/17	$662.68	$662.68	$2.81
9/7/17	$662.75	$662.75	$2.71
9/6/17	$662.60	$662.60	$2.40
9/5/17	$662.93	$662.93	$2.29
9/1/17	$662.42	$662.42	$2.29
8/31/17	$662.70	$662.70	$2.19
8/30/17	$662.67	$662.67	$2.09
8/29/17	$663.15	$663.15	$1.67
8/28/17	$662.80	$662.80	$1.67
8/25/17	$662.83	$662.83	$1.56
8/24/17	$662.93	$662.93	$1.46
8/23/17	$663.03	$663.03	$1.36
8/22/17	$663.04	$663.04	$1.04
8/21/17	$663.27	$663.27	$0.94
8/18/17	$663.34	$663.34	$0.83
8/17/17	$663.49	$663.49	$0.73
8/16/17	$663.25	$663.25	$0.63
8/15/17	$663.26	$663.26	$0.31
8/14/17	$663.58	$663.58	$0.21
8/11/17	$664.00	$664.00	$0.10
8/10/17	$663.84	$663.84	$3.12
8/9/17	$663.92	$663.92	$3.02
8/8/17	$664.14	$664.14	$2.70
8/7/17	$664.21	$664.21	$2.60
8/4/17	$664.28	$664.28	$2.50
8/3/17	$664.58	$664.58	$2.39
8/2/17	$664.44	$664.44	$2.29
8/1/17	$664.88	$664.88	$1.98
7/31/17	$665.01	$665.01	$1.87
7/28/17	$665.17	$665.17	$1.77
7/27/17	$665.09	$665.09	$1.66
7/26/17	$664.79	$664.79	$1.66
7/25/17	$664.69	$664.69	$1.35
7/24/17	$665.01	$665.01	$1.25
7/21/17	$665.24	$665.24	$1.14
7/20/17	$665.19	$665.19	$1.04
7/19/17	$665.24	$665.24	$0.93
7/18/17	$665.63	$665.63	$0.62
7/17/17	$665.27	$665.27	$0.52
7/14/17	$665.37	$665.37	$0.41
7/13/17	$665.09	$665.09	$0.31
7/12/17	$665.32	$665.32	$0.20
7/11/17	$702.02	$702.02	$3.05
7/10/17	$701.81	$701.81	$2.95
7/7/17	$701.67	$701.67	$2.84
7/6/17	$701.77	$701.77	$2.74
7/5/17	$701.64	$701.64	$2.64
7/3/17	$701.82	$701.82	$2.32
6/30/17	$702.20	$702.20	$2.22
6/29/17	$702.39	$702.39	$2.12
6/28/17	$702.86	$702.86	$1.91
6/27/17	$702.82	$702.82	$1.60
6/26/17	$703.13	$703.13	$1.49
6/23/17	$703.27	$703.27	$1.39
6/22/17	$703.21	$703.21	$1.29
6/21/17	$703.26	$703.26	$1.18
6/20/17	$703.49	$703.49	$0.87
6/19/17	$703.49	$703.49	$0.77
6/16/17	$703.79	$703.79	$0.67
6/15/17	$703.46	$703.46	$0.56
6/14/17	$703.80	$703.80	$0.45
6/13/17	$703.66	$703.66	$0.11
6/12/17	$703.87	$703.87	$3.32
6/9/17	$703.92	$703.92	$3.21
6/8/17	$704.32	$704.32	$3.10
6/7/17	$704.60	$704.60	$2.99
6/6/17	$705.00	$705.00	$2.66
6/5/17	$704.83	$704.83	$2.55
6/2/17	$705.14	$705.14	$2.44
6/1/17	$704.99	$704.99	$2.33
5/31/17	$705.16	$705.16	$2.22
5/30/17	$705.19	$705.19	$1.88
5/26/17	$705.12	$705.12	$1.77
5/25/17	$705.15	$705.15	$1.77
5/24/17	$705.23	$705.23	$1.66
5/23/17	$705.20	$705.20	$1.22
5/22/17	$705.66	$705.66	$1.11
5/19/17	$705.80	$705.80	$1.00
5/18/17	$706.00	$706.00	$0.89
5/17/17	$706.50	$706.50	$0.77
5/16/17	$705.81	$705.81	$0.44
5/15/17	$706.16	$706.16	$0.33
5/12/17	$706.35	$706.35	$0.22
5/11/17	$705.56	$705.56	$0.11
5/10/17	$705.37	$705.37	$3.32
5/9/17	$705.70	$705.70	$2.99
5/8/17	$705.58	$705.58	$2.88
5/5/17	$705.77	$705.77	$2.77
5/4/17	$705.99	$705.99	$2.66
5/3/17	$706.24	$706.24	$2.54
5/2/17	$706.89	$706.89	$2.21
5/1/17	$706.88	$706.88	$2.10
4/28/17	$707.02	$707.02	$1.99
4/27/17	$707.22	$707.22	$1.88
4/26/17	$707.00	$707.00	$1.77
4/25/17	$707.16	$707.16	$1.44
4/24/17	$707.84	$707.84	$1.33
4/21/17	$708.81	$708.81	$1.22
4/20/17	$708.67	$708.67	$1.11
4/19/17	$709.03	$709.03	$1.00
4/18/17	$709.06	$709.06	$0.66
4/17/17	$708.64	$708.64	$0.55
4/13/17	$708.86	$708.86	$0.44
4/12/17	$708.98	$708.98	$0.33
4/11/17	$708.60	$708.60	$0.22
4/10/17	$736.16	$736.16	$3.16
4/7/17	$736.20	$736.20	$3.05
4/6/17	$736.92	$736.92	$2.94
4/5/17	$737.28	$737.28	$2.83
4/4/17	$737.00	$737.00	$2.50
4/3/17	$737.22	$737.22	$2.39
3/31/17	$736.50	$736.50	$2.28
3/30/17	$736.46	$736.46	$2.17
3/29/17	$736.72	$736.72	$2.06
3/28/17	$736.36	$736.36	$1.84
3/27/17	$736.81	$736.81	$1.72
3/24/17	$737.20	$737.20	$1.61
3/23/17	$737.63	$737.63	$1.49
3/22/17	$737.56	$737.56	$1.38
3/21/17	$737.44	$737.44	$1.03
3/20/17	$736.96	$736.96	$0.92
3/17/17	$736.83	$736.83	$0.80
3/16/17	$736.77	$736.77	$0.69
3/15/17	$737.26	$737.26	$0.57
3/14/17	$736.17	$736.17	$0.23
3/13/17	$736.21	$736.21	$0.11
3/10/17	$781.81	$781.81	$3.67
3/9/17	$781.96	$781.96	$3.55
3/8/17	$781.95	$781.95	$3.43
3/7/17	$782.44	$782.44	$3.06
3/6/17	$782.89	$782.89	$2.94
3/3/17	$783.03	$783.03	$2.81
3/2/17	$782.62	$782.62	$2.69
3/1/17	$783.26	$783.26	$2.57
2/28/17	$785.13	$785.13	$2.20
2/27/17	$785.01	$785.01	$2.08
2/24/17	$786.16	$786.16	$1.96
2/23/17	$785.50	$785.50	$1.59
2/22/17	$785.23	$785.23	$1.47
2/21/17	$785.16	$785.16	$1.10
2/17/17	$785.57	$785.57	$0.98
2/16/17	$785.34	$785.34	$0.86
2/15/17	$784.55	$784.55	$0.74
2/14/17	$785.12	$785.12	$0.25
2/13/17	$785.52	$785.52	$0.12
2/10/17	$785.84	$785.84	$3.70
2/9/17	$785.82	$785.82	$3.57
2/8/17	$786.74	$786.74	$3.45
2/7/17	$786.28	$786.28	$3.07
2/6/17	$786.41	$786.41	$2.95
2/3/17	$785.85	$785.85	$2.82
2/2/17	$786.16	$786.16	$2.70
2/1/17	$786.08	$786.08	$2.58
1/31/17	$786.53	$786.53	$2.20
1/30/17	$784.96	$784.96	$2.08
1/27/17	$786.59	$786.59	$1.95
1/26/17	$786.93	$786.93	$1.95
1/25/17	$785.88	$785.88	$1.83
1/24/17	$786.46	$786.46	$1.46
1/23/17	$787.20	$787.20	$1.34
1/20/17	$786.54	$786.54	$1.22
1/19/17	$785.74	$785.74	$1.10
1/18/17	$785.42	$785.42	$0.97
1/17/17	$786.55	$786.55	$0.61
1/13/17	$786.08	$786.08	$0.49
1/12/17	$786.36	$786.36	$0.36
1/11/17	$786.37	$786.37	$0.24
1/10/17	$786.53	$786.53	$3.44
1/9/17	$786.47	$786.47	$3.32
1/6/17	$785.89	$785.89	$3.20
1/5/17	$786.70	$786.70	$3.08
1/4/17	$785.81	$785.81	$2.96
1/3/17	$785.55	$785.55	$2.59
12/30/16	$786.40	$786.40	$2.47
12/29/16	$786.19	$786.19	$2.34
12/28/16	$785.94	$785.94	$2.22
12/27/16	$785.43	$785.43	$1.85
12/23/16	$786.00	$786.00	$1.73
12/22/16	$785.91	$785.91	$1.60
12/21/16	$786.15	$786.15	$1.48
12/20/16	$785.82	$785.82	$0.99
12/19/16	$786.29	$786.29	$0.86
12/16/16	$785.65	$785.65	$0.74
12/15/16	$785.34	$785.34	$0.62
12/14/16	$785.92	$785.92	$0.50
12/13/16	$787.76	$787.76	$0.12
12/12/16	$788.06	$788.06	$3.69
12/9/16	$788.54	$788.54	$3.57
12/8/16	$789.41	$789.41	$3.45
12/7/16	$789.90	$789.90	$3.32
12/6/16	$789.05	$789.05	$2.95
12/5/16	$789.47	$789.47	$2.83
12/2/16	$789.91	$789.91	$2.71
12/1/16	$789.13	$789.13	$2.59
11/30/16	$790.05	$790.05	$2.46
11/29/16	$790.61	$790.61	$2.10
11/28/16	$790.32	$790.32	$1.97
11/25/16	$790.07	$790.07	$1.85
11/23/16	$790.08	$790.08	$1.73
11/22/16	$791.32	$791.32	$1.61
11/21/16	$790.98	$790.98	$1.24
11/18/16	$791.20	$791.20	$0.99
11/17/16	$792.01	$792.01	$0.87
11/16/16	$792.17	$792.17	$0.74
11/15/16	$792.44	$792.44	$0.37
11/14/16	$792.04	$792.04	$0.25
11/11/16	$794.68	$794.68	$0.12
11/10/16	$794.76	$794.76	$0.12
11/9/16	$795.34	$795.34	$3.68
11/8/16	$797.27	$797.27	$3.56
11/7/16	$798.72	$798.72	$3.07
11/4/16	$799.47	$799.47	$2.94
11/3/16	$799.68	$799.68	$2.82
11/2/16	$799.26	$799.26	$2.70
11/1/16	$799.09	$799.09	$2.33
10/31/16	$798.90	$798.90	$2.21
10/28/16	$798.67	$798.67	$2.08
10/27/16	$798.25	$798.25	$1.96
10/26/16	$798.60	$798.60	$1.96
10/25/16	$799.03	$799.03	$1.59
10/24/16	$799.31	$799.31	$1.47
10/21/16	$800.01	$800.01	$1.35
10/20/16	$800.07	$800.07	$1.22
10/19/16	$800.15	$800.15	$1.10
10/18/16	$800.73	$800.73	$0.73
10/17/16	$799.66	$799.66	$0.61
10/14/16	$799.94	$799.94	$0.49
10/13/16	$800.09	$800.09	$0.37
10/12/16	$799.67	$799.67	$0.24
10/11/16	$809.34	$809.34	$3.58
10/10/16	$810.44	$810.44	$3.46
10/7/16	$810.70	$810.70	$3.46
10/6/16	$810.09	$810.09	$3.33
10/5/16	$810.52	$810.52	$3.21
10/4/16	$810.93	$810.93	$2.72
10/3/16	$811.53	$811.53	$2.60
9/30/16	$812.84	$812.84	$2.48
9/29/16	$813.56	$813.56	$2.36
9/28/16	$814.07	$814.07	$2.24
9/27/16	$813.79	$813.79	$1.87
9/26/16	$813.94	$813.94	$1.74
9/23/16	$813.91	$813.91	$1.62
9/22/16	$813.97	$813.97	$1.49
9/21/16	$813.72	$813.72	$1.37
9/20/16	$814.55	$814.55	$1.00
9/19/16	$814.26	$814.26	$0.87
9/16/16	$814.70	$814.70	$0.75
9/15/16	$814.73	$814.73	$0.62
9/14/16	$814.99	$814.99	$0.50
9/13/16	$814.26	$814.26	$0.12
9/12/16	$815.03	$815.03	$3.73
9/9/16	$815.37	$815.37	$3.61
9/8/16	$815.56	$815.56	$3.48
9/7/16	$816.63	$816.63	$3.36
9/6/16	$817.15	$817.15	$2.99
9/2/16	$815.67	$815.67	$2.86
9/1/16	$816.17	$816.17	$2.74
8/31/16	$815.36	$815.36	$2.61
8/30/16	$815.35	$815.35	$2.12
8/29/16	$815.67	$815.67	$1.99
8/26/16	$814.75	$814.75	$1.99
8/25/16	$816.07	$816.07	$1.87
8/24/16	$816.75	$816.75	$1.74
8/23/16	$816.82	$816.82	$1.37
8/22/16	$816.72	$816.72	$1.25
8/19/16	$816.44	$816.44	$1.12
8/18/16	$817.50	$817.50	$1.00
8/17/16	$816.53	$816.53	$0.87
8/16/16	$816.30	$816.30	$0.50
8/15/16	$816.69	$816.69	$0.37
8/12/16	$817.33	$817.33	$0.25
8/11/16	$816.63	$816.63	$0.12
8/10/16	$818.63	$818.63	$3.73
8/9/16	$818.13	$818.13	$3.36
8/8/16	$817.15	$817.15	$3.23
8/5/16	$817.31	$817.31	$3.11
8/4/16	$819.24	$819.24	$2.98
8/3/16	$818.78	$818.78	$2.86
8/2/16	$818.61	$818.61	$2.49
8/1/16	$818.61	$818.61	$2.36
7/29/16	$819.10	$819.10	$2.24
7/28/16	$818.74	$818.74	$2.11
7/27/16	$818.97	$818.97	$1.99
7/26/16	$818.13	$818.13	$1.74
7/25/16	$818.28	$818.28	$1.62
7/22/16	$818.72	$818.72	$1.49
7/21/16	$819.15	$819.15	$1.37
7/20/16	$818.31	$818.31	$1.24
7/19/16	$818.52	$818.52	$0.87
7/18/16	$817.90	$817.90	$0.75
7/15/16	$817.63	$817.63	$0.62
7/14/16	$818.76	$818.76	$0.50
7/13/16	$818.64	$818.64	$0.37
7/12/16	$818.29	$818.29	$3.76
7/11/16	$819.12	$819.12	$3.64
7/8/16	$820.04	$820.04	$3.51
7/7/16	$819.76	$819.76	$3.39
7/6/16	$820.05	$820.05	$3.27
7/5/16	$820.65	$820.65	$2.89
7/1/16	$820.22	$820.22	$2.76
6/30/16	$819.78	$819.78	$2.63
6/29/16	$818.94	$818.94	$2.51
6/28/16	$819.79	$819.79	$2.00
6/27/16	$818.78	$818.78	$1.88
6/24/16	$818.82	$818.82	$1.75
6/23/16	$817.42	$817.42	$1.62
6/22/16	$818.63	$818.63	$1.50
6/21/16	$818.21	$818.21	$1.12
6/20/16	$818.20	$818.20	$0.99
6/17/16	$819.33	$819.33	$0.87
6/16/16	$819.46	$819.46	$0.74
6/15/16	$820.08	$820.08	$0.62
6/14/16	$819.00	$819.00	$0.25
6/13/16	$819.33	$819.33	$0.12
6/10/16	$816.68	$816.68	$3.73
6/9/16	$816.47	$816.47	$3.60
6/8/16	$817.23	$817.23	$3.48
6/7/16	$818.45	$818.45	$3.11
6/6/16	$818.37	$818.37	$2.98
6/3/16	$819.03	$819.03	$2.86
6/2/16	$816.69	$816.69	$2.73
6/1/16	$816.65	$816.65	$2.61
5/31/16	$817.38	$817.38	$2.24
5/27/16	$816.32	$816.32	$2.11
5/26/16	$817.89	$817.89	$1.99
5/25/16	$816.59	$816.59	$1.99
5/24/16	$816.63	$816.63	$1.49
5/23/16	$817.35	$817.35	$1.37
5/20/16	$817.27	$817.27	$1.24
5/19/16	$816.73	$816.73	$1.12
5/18/16	$816.89	$816.89	$0.99
5/17/16	$818.76	$818.76	$0.62
5/16/16	$818.59	$818.59	$0.50
5/13/16	$820.17	$820.17	$0.37
5/12/16	$819.74	$819.74	$0.25
5/11/16	$821.23	$821.23	$0.12
5/10/16	$821.88	$821.88	$3.47
5/9/16	$822.51	$822.51	$3.35
5/6/16	$821.50	$821.50	$3.22
5/5/16	$822.10	$822.10	$3.10
5/4/16	$821.50	$821.50	$2.98
5/3/16	$821.06	$821.06	$2.60
5/2/16	$820.68	$820.68	$2.48
4/29/16	$821.19	$821.19	$2.35
4/28/16	$821.24	$821.24	$2.23
4/27/16	$820.53	$820.53	$2.11
4/26/16	$818.52	$818.52	$1.73
4/25/16	$818.86	$818.86	$1.61
4/22/16	$819.22	$819.22	$1.49
4/21/16	$819.21	$819.21	$1.36
4/20/16	$820.20	$820.20	$1.24
4/19/16	$820.18	$820.18	$0.86
4/18/16	$819.98	$819.98	$0.74
4/15/16	$820.61	$820.61	$0.62
4/14/16	$818.85	$818.85	$0.49
4/13/16	$819.44	$819.44	$0.37
4/12/16	$841.92	$841.92	$3.83
4/11/16	$842.84	$842.84	$3.70
4/8/16	$842.65	$842.65	$3.60
4/7/16	$843.30	$843.30	$3.47
4/6/16	$842.34	$842.34	$3.34
4/5/16	$843.13	$843.13	$2.96
4/4/16	$842.03	$842.03	$2.83
4/1/16	$841.63	$841.63	$2.70
3/31/16	$842.26	$842.26	$2.58
3/30/16	$841.07	$841.07	$2.45
3/29/16	$840.28	$840.28	$2.06
3/28/16	$837.42	$837.42	$2.06
3/24/16	$838.11	$838.11	$1.93
3/23/16	$838.95	$838.95	$1.80
3/22/16	$837.38	$837.38	$1.67
3/21/16	$837.03	$837.03	$1.16
3/18/16	$837.94	$837.94	$1.03
3/17/16	$836.70	$836.70	$0.90
3/16/16	$837.27	$837.27	$0.77
3/15/16	$833.69	$833.69	$0.39
3/14/16	$832.97	$832.97	$0.26
3/11/16	$832.63	$832.63	$0.12
3/10/16	$833.22	$833.22	$3.84
3/9/16	$834.50	$834.50	$3.71
3/8/16	$835.28	$835.28	$3.33
3/7/16	$833.56	$833.56	$3.20
3/4/16	$834.61	$834.61	$3.07
3/3/16	$835.38	$835.38	$2.94
3/2/16	$833.75	$833.75	$2.81
3/1/16	$833.83	$833.83	$2.43
2/29/16	$834.46	$834.46	$2.30
2/26/16	$833.98	$833.98	$2.17
2/25/16	$836.54	$836.54	$2.04
2/24/16	$835.67	$835.67	$1.79
2/23/16	$834.53	$834.53	$1.40
2/22/16	$834.61	$834.61	$1.28
2/19/16	$835.03	$835.03	$1.15
2/18/16	$835.58	$835.58	$1.02
2/17/16	$833.95	$833.95	$0.89
2/16/16	$834.66	$834.66	$0.51
2/12/16	$835.24	$835.24	$0.38
2/11/16	$837.16	$837.16	$0.25
2/10/16	$838.05	$838.05	$0.12
2/9/16	$838.43	$838.43	$3.45
2/8/16	$839.21	$839.21	$3.32
2/5/16	$837.63	$837.63	$3.19
2/4/16	$838.47	$838.47	$3.06
2/3/16	$838.32	$838.32	$2.93
2/2/16	$838.08	$838.08	$2.55
2/1/16	$836.35	$836.35	$2.42
1/29/16	$837.93	$837.93	$2.30
1/28/16	$836.90	$836.90	$2.17
1/27/16	$836.62	$836.62	$2.04
1/26/16	$836.70	$836.70	$1.78
1/25/16	$836.35	$836.35	$1.66
1/22/16	$836.44	$836.44	$1.53
1/21/16	$837.89	$837.89	$1.40
1/20/16	$838.94	$838.94	$1.27
1/19/16	$838.12	$838.12	$0.89
1/15/16	$839.79	$839.79	$0.76
1/14/16	$838.88	$838.88	$0.63
1/13/16	$839.42	$839.42	$0.51
1/12/16	$839.05	$839.05	$3.85
1/11/16	$838.74	$838.74	$3.72
1/8/16	$838.59	$838.59	$3.59
1/7/16	$839.07	$839.07	$3.46
1/6/16	$838.15	$838.15	$3.34
1/5/16	$836.00	$836.00	$2.95
1/4/16	$835.61	$835.61	$2.83
12/31/15	$835.10	$835.10	$2.70
12/30/15	$834.43	$834.43	$2.57
12/29/15	$834.59	$834.59	$2.43
12/28/15	$836.25	$836.25	$2.05
12/24/15	$836.51	$836.51	$1.92
12/23/15	$836.62	$836.62	$1.80
12/22/15	$836.83	$836.83	$1.67
12/21/15	$839.84	$839.84	$1.16
12/18/15	$839.40	$839.40	$1.03
12/17/15	$839.12	$839.12	$0.90
12/16/15	$838.15	$838.15	$0.77
12/15/15	$839.46	$839.46	$0.39
12/14/15	$841.92	$841.92	$0.26
12/11/15	$845.26	$845.26	$0.12
12/10/15	$843.29	$843.29	$3.83
12/9/15	$844.42	$844.42	$3.71
12/8/15	$843.86	$843.86	$3.32
12/7/15	$844.02	$844.02	$3.20
12/4/15	$841.87	$841.87	$3.07
12/3/15	$841.17	$841.17	$2.94
12/2/15	$844.92	$844.92	$2.81
12/1/15	$846.04	$846.04	$2.43
11/30/15	$845.56	$845.56	$2.30
11/27/15	$845.61	$845.61	$2.17
11/25/15	$845.27	$845.27	$2.04
11/24/15	$845.30	$845.30	$1.92
11/23/15	$845.26	$845.26	$1.53
11/20/15	$844.98	$844.98	$1.28
11/19/15	$846.32	$846.32	$1.15
11/18/15	$845.63	$845.63	$1.03
11/17/15	$846.22	$846.22	$0.64
11/16/15	$846.50	$846.50	$0.52
11/13/15	$846.80	$846.80	$0.39
11/12/15	$845.51	$845.51	$0.13
11/11/15	$845.61	$845.61	$0.13
11/10/15	$845.68	$845.68	$0.12
11/9/15	$844.20	$844.20	$3.58
11/6/15	$844.58	$844.58	$3.45
11/5/15	$846.39	$846.39	$3.19
11/4/15	$846.02	$846.02	$3.06
11/3/15	$847.24	$847.24	$2.68
11/2/15	$847.58	$847.58	$2.55
10/30/15	$847.58	$847.58	$2.42
10/29/15	$847.41	$847.41	$2.30
10/28/15	$849.10	$849.10	$2.17
10/27/15	$852.16	$852.16	$1.91
10/26/15	$851.51	$851.51	$1.78
10/23/15	$850.62	$850.62	$1.66
10/22/15	$852.69	$852.69	$1.53
10/21/15	$851.94	$851.94	$1.40
10/20/15	$851.29	$851.29	$1.02
10/19/15	$852.50	$852.50	$0.89
10/16/15	$851.95	$851.95	$0.76
10/15/15	$852.31	$852.31	$0.63
10/14/15	$853.75	$853.75	$0.50
10/13/15	$852.05	$852.05	$0.12
10/12/15	$850.48	$850.48	$3.83
10/9/15	$850.71	$850.71	$3.83
10/8/15	$851.47	$851.47	$3.71
10/7/15	$851.47	$851.47	$3.58
10/6/15	$851.99	$851.99	$3.07
10/5/15	$851.78	$851.78	$2.94
10/2/15	$853.50	$853.50	$2.81
10/1/15	$851.87	$851.87	$2.69
9/30/15	$852.54	$852.54	$2.56
9/29/15	$852.43	$852.43	$2.18
9/28/15	$851.78	$851.78	$2.05
9/25/15	$850.61	$850.61	$1.92
9/24/15	$851.48	$851.48	$1.79
9/23/15	$851.71	$851.71	$1.67
9/22/15	$852.33	$852.33	$1.28
9/21/15	$850.90	$850.90	$1.15
9/18/15	$852.45	$852.45	$1.03
9/17/15	$851.67	$851.67	$0.90
9/16/15	$848.00	$848.00	$0.77
9/15/15	$847.72	$847.72	$0.39
9/14/15	$850.56	$850.56	$0.26
9/11/15	$850.40	$850.40	$0.12
9/10/15	$849.48	$849.48	$3.82
9/9/15	$849.99	$849.99	$3.70
9/8/15	$849.80	$849.80	$3.31
9/4/15	$851.19	$851.19	$3.18
9/3/15	$850.81	$850.81	$3.06
9/2/15	$850.32	$850.32	$2.93
9/1/15	$850.93	$850.93	$2.42
8/31/15	$849.34	$849.34	$2.29
8/28/15	$850.38	$850.38	$2.16
8/27/15	$850.49	$850.49	$2.03
8/26/15	$850.39	$850.39	$2.03
8/25/15	$852.57	$852.57	$1.65
8/24/15	$854.39	$854.39	$1.52
8/21/15	$853.68	$853.68	$1.40
8/20/15	$852.51	$852.51	$1.27
8/19/15	$853.02	$853.02	$1.14
8/18/15	$851.20	$851.20	$0.76
8/17/15	$852.42	$852.42	$0.63
8/14/15	$852.09	$852.09	$0.51
8/13/15	$852.17	$852.17	$0.38
8/12/15	$854.61	$854.61	$0.25
8/11/15	$854.49	$854.49	$3.75
8/10/15	$852.63	$852.63	$3.62
8/7/15	$853.95	$853.95	$3.50
8/6/15	$854.55	$854.55	$3.37
8/5/15	$853.84	$853.84	$3.24
8/4/15	$855.19	$855.19	$2.84
8/3/15	$857.71	$857.71	$2.71
7/31/15	$857.65	$857.65	$2.58
7/30/15	$855.39	$855.39	$2.46
7/29/15	$855.42	$855.42	$2.33
7/28/15	$856.45	$856.45	$2.07
7/27/15	$857.85	$857.85	$1.94
7/24/15	$856.52	$856.52	$1.81
7/23/15	$856.58	$856.58	$1.68
7/22/15	$855.80	$855.80	$1.55
7/21/15	$856.24	$856.24	$1.16
7/20/15	$855.58	$855.58	$1.03
7/17/15	$856.89	$856.89	$0.90
7/16/15	$857.47	$857.47	$0.77
7/15/15	$858.50	$858.50	$0.65
7/14/15	$857.28	$857.28	$0.26
7/13/15	$855.84	$855.84	$0.12
7/10/15	$903.12	$903.12	$3.81
7/9/15	$905.57	$905.57	$3.69
7/8/15	$908.02	$908.02	$3.56
7/7/15	$907.56	$907.56	$3.17
7/6/15	$907.23	$907.23	$3.05
7/2/15	$905.57	$905.57	$2.92
7/1/15	$903.89	$903.89	$2.79
6/30/15	$905.90	$905.90	$2.66
6/29/15	$906.52	$906.52	$2.15
6/26/15	$902.90	$902.90	$2.02
6/25/15	$904.02	$904.02	$1.89
6/24/15	$905.19	$905.19	$1.77
6/23/15	$904.95	$904.95	$1.38
6/22/15	$905.71	$905.71	$1.25
6/19/15	$908.04	$908.04	$1.17
6/18/15	$901.22	$901.22	$1.05
6/17/15	$901.65	$901.65	$0.92
6/16/15	$901.50	$901.50	$0.53
6/15/15	$900.46	$900.46	$0.41
6/12/15	$899.62	$899.62	$0.27
6/11/15	$900.02	$900.02	$0.13
6/10/15	$898.66	$898.66	$4.09
6/9/15	$900.33	$900.33	$3.68
6/8/15	$901.37	$901.37	$3.54
6/5/15	$900.53	$900.53	$3.41
6/4/15	$903.12	$903.12	$3.27
6/3/15	$902.12	$902.12	$3.14
6/2/15	$904.50	$904.50	$2.73
6/1/15	$906.19	$906.19	$2.59
5/29/15	$908.07	$908.07	$2.46
5/28/15	$907.93	$907.93	$2.32
5/27/15	$907.17	$907.17	$2.18
5/26/15	$907.58	$907.58	$1.91
5/22/15	$907.02	$907.02	$1.78
5/21/15	$914.25	$914.25	$1.64
5/20/15	$912.66	$912.66	$1.50
5/19/15	$911.27	$911.27	$0.96
5/18/15	$913.25	$913.25	$0.82
5/15/15	$915.85	$915.85	$0.69
5/14/15	$915.09	$915.09	$0.55
5/13/15	$913.34	$913.34	$0.41
5/12/15	$913.58	$913.58	$4.10
5/11/15	$912.82	$912.82	$3.97
5/8/15	$916.11	$916.11	$3.83
5/7/15	$914.02	$914.02	$3.69
5/6/15	$913.39	$913.39	$3.55
5/5/15	$914.47	$914.47	$3.14
5/4/15	$915.43	$915.43	$3.01
5/1/15	$915.79	$915.79	$2.87
4/30/15	$917.77	$917.77	$2.73
4/29/15	$917.91	$917.91	$2.59
4/28/15	$918.73	$918.73	$2.18
4/27/15	$920.71	$920.71	$2.04
4/24/15	$921.42	$921.42	$1.91
4/23/15	$921.19	$921.19	$1.77
4/22/15	$919.81	$919.81	$1.63
4/21/15	$921.47	$921.47	$1.22
4/20/15	$922.20	$922.20	$1.09
4/17/15	$923.35	$923.35	$0.95
4/16/15	$923.65	$923.65	$0.81
4/15/15	$923.05	$923.05	$0.68
4/14/15	$922.18	$922.18	$0.27
4/13/15	$921.82	$921.82	$0.13
4/10/15	$920.55	$920.55	$4.10
4/9/15	$920.49	$920.49	$3.96
4/8/15	$922.01	$922.01	$3.82
4/7/15	$922.75	$922.75	$3.41
4/6/15	$923.59	$923.59	$3.28
4/2/15	$922.14	$922.14	$3.14
4/1/15	$923.12	$923.12	$3.00
3/31/15	$921.66	$921.66	$2.87
3/30/15	$919.91	$919.91	$2.32
3/27/15	$920.48	$920.48	$2.18
3/26/15	$919.31	$919.31	$2.18
3/25/15	$920.71	$920.71	$2.05
3/24/15	$922.35	$922.35	$1.64
3/23/15	$920.80	$920.80	$1.50
3/20/15	$921.41	$921.41	$1.37
3/19/15	$919.12	$919.12	$1.23
3/18/15	$922.58	$922.58	$1.09
3/17/15	$917.27	$917.27	$0.68
3/16/15	$917.14	$917.14	$0.55
3/13/15	$916.27	$916.27	$0.41
3/12/15	$916.39	$916.39	$0.27
3/11/15	$916.99	$916.99	$0.13
3/10/15	$916.94	$916.94	$3.81
3/9/15	$916.20	$916.20	$3.67
3/6/15	$915.07	$915.07	$3.54
3/5/15	$919.03	$919.03	$3.40
3/4/15	$918.55	$918.55	$3.27
3/3/15	$917.95	$917.95	$2.86
3/2/15	$918.37	$918.37	$2.72
2/27/15	$921.19	$921.19	$2.59
2/26/15	$919.45	$919.45	$2.45
2/25/15	$922.43	$922.43	$2.32
2/24/15	$922.28	$922.28	$1.64
2/23/15	$919.52	$919.52	$1.50
2/20/15	$918.17	$918.17	$1.37
2/19/15	$918.82	$918.82	$1.23
2/18/15	$920.08	$920.08	$1.10
2/17/15	$916.60	$916.60	$0.69
2/13/15	$918.66	$918.66	$0.55
2/12/15	$919.91	$919.91	$0.42
2/11/15	$917.40	$917.40	$0.28
2/10/15	$918.10	$918.10	$3.85
2/9/15	$918.98	$918.98	$3.71
2/6/15	$918.88	$918.88	$3.57
2/5/15	$924.80	$924.80	$3.43
2/4/15	$926.33	$926.33	$3.29
2/3/15	$925.54	$925.54	$2.88
2/2/15	$928.65	$928.65	$2.74
1/30/15	$929.13	$929.13	$2.60
1/29/15	$925.02	$925.02	$2.47
1/28/15	$927.37	$927.37	$2.33
1/27/15	$924.89	$924.89	$2.06
1/26/15	$924.11	$924.11	$1.92
1/23/15	$925.76	$925.76	$1.78
1/22/15	$922.92	$922.92	$1.65
1/21/15	$924.46	$924.46	$1.51
1/20/15	$925.81	$925.81	$1.10
1/16/15	$925.97	$925.97	$0.96
1/15/15	$930.92	$930.92	$0.83
1/14/15	$927.12	$927.12	$0.69
1/13/15	$925.17	$925.17	$0.13
1/12/15	$923.96	$923.96	$4.10
1/9/15	$922.65	$922.65	$3.97
1/8/15	$921.90	$921.90	$3.83
1/7/15	$922.49	$922.49	$3.69
1/6/15	$921.41	$921.41	$3.28
1/5/15	$919.87	$919.87	$3.15
1/2/15	$918.14	$918.14	$3.01
12/31/14	$917.11	$917.11	$2.87
12/30/14	$915.86	$915.86	$2.74
12/29/14	$914.71	$914.71	$2.33
12/26/14	$913.63	$913.63	$2.19
12/24/14	$913.79	$913.79	$2.05
12/23/14	$914.74	$914.74	$1.91
12/22/14	$916.91	$916.91	$1.50
12/19/14	$916.59	$916.59	$1.23
12/18/14	$915.71	$915.71	$1.09
12/17/14	$917.40	$917.40	$0.96
12/16/14	$922.10	$922.10	$0.55
12/15/14	$920.94	$920.94	$0.41
12/12/14	$923.04	$923.04	$0.27
12/11/14	$919.99	$919.99	$0.13
12/10/14	$922.52	$922.52	$4.13
12/9/14	$920.58	$920.58	$3.71
12/8/14	$918.60	$918.60	$3.57
12/5/14	$918.19	$918.19	$3.44
12/4/14	$921.58	$921.58	$3.30
12/3/14	$920.32	$920.32	$3.16
12/2/14	$920.91	$920.91	$2.75
12/1/14	$923.54	$923.54	$2.62
11/28/14	$925.47	$925.47	$2.48
11/26/14	$922.58	$922.58	$2.34
11/25/14	$921.96	$921.96	$2.20
11/24/14	$921.36	$921.36	$1.79
11/21/14	$921.54	$921.54	$1.52
11/20/14	$920.79	$920.79	$1.38
11/19/14	$920.28	$920.28	$1.25
11/18/14	$922.22	$922.22	$0.83
11/17/14	$923.21	$923.21	$0.70
11/14/14	$924.01	$924.01	$0.56
11/13/14	$923.10	$923.10	$0.42
11/12/14	$922.55	$922.55	$0.27
11/11/14	$922.44	$922.44	$3.99
11/10/14	$922.53	$922.53	$3.99
11/7/14	$925.13	$925.13	$3.86
11/6/14	$922.63	$922.63	$3.72
11/5/14	$923.79	$923.79	$3.44
11/4/14	$923.95	$923.95	$3.03
11/3/14	$923.79	$923.79	$2.89
10/31/14	$924.66	$924.66	$2.75
10/30/14	$925.76	$925.76	$2.61
10/29/14	$926.10	$926.10	$2.47
10/28/14	$929.18	$929.18	$2.20
10/27/14	$930.15	$930.15	$2.06
10/24/14	$930.14	$930.14	$1.92
10/23/14	$930.09	$930.09	$1.78
10/22/14	$932.22	$932.22	$1.64
10/21/14	$933.27	$933.27	$1.23
10/20/14	$934.10	$934.10	$1.10
10/17/14	$933.38	$933.38	$0.96
10/16/14	$934.76	$934.76	$0.82
10/15/14	$937.25	$937.25	$0.68
10/14/14	$934.49	$934.49	$0.27
10/13/14	$931.80	$931.80	$0.13
10/10/14	$932.06	$932.06	$0.13
10/9/14	$930.56	$930.56	$4.11
10/8/14	$931.69	$931.69	$3.97
10/7/14	$929.04	$929.04	$3.42
10/6/14	$926.77	$926.77	$3.29
10/3/14	$925.94	$925.94	$3.15
10/2/14	$927.06	$927.06	$3.01
10/1/14	$928.29	$928.29	$2.87
9/30/14	$924.85	$924.85	$2.46
9/29/14	$925.46	$925.46	$2.33
9/26/14	$925.17	$925.17	$2.19
9/25/14	$927.41	$927.41	$2.05
9/24/14	$925.99	$925.99	$1.91
9/23/14	$927.30	$927.30	$1.50
9/22/14	$927.03	$927.03	$1.37
9/19/14	$925.86	$925.86	$1.23
9/18/14	$925.19	$925.19	$1.09
9/17/14	$925.82	$925.82	$0.95
9/16/14	$927.47	$927.47	$0.54
9/15/14	$927.40	$927.40	$0.41
9/12/14	$926.59	$926.59	$0.27
9/11/14	$928.16	$928.16	$0.13
9/10/14	$928.20	$928.20	$4.12
9/9/14	$929.76	$929.76	$3.70
9/8/14	$931.18	$931.18	$3.57
9/5/14	$932.50	$932.50	$3.43
9/4/14	$931.89	$931.89	$3.29
9/3/14	$933.05	$933.05	$3.16
9/2/14	$932.22	$932.22	$2.75
8/29/14	$934.59	$934.59	$2.61
8/28/14	$934.52	$934.52	$2.47
8/27/14	$934.60	$934.60	$2.34
8/26/14	$933.92	$933.92	$1.93
8/25/14	$933.18	$933.18	$1.79
8/22/14	$933.62	$933.62	$1.65
8/21/14	$934.73	$934.73	$1.52
8/20/14	$934.29	$934.29	$1.38
8/19/14	$936.55	$936.55	$0.97
8/18/14	$936.84	$936.84	$0.83
8/15/14	$938.12	$938.12	$0.69
8/14/14	$937.09	$937.09	$0.55
8/13/14	$937.12	$937.12	$0.41
8/12/14	$936.14	$936.14	$4.12
8/11/14	$936.41	$936.41	$3.98
8/8/14	$936.35	$936.35	$3.85
8/7/14	$937.07	$937.07	$3.71
8/6/14	$935.28	$935.28	$3.57
8/5/14	$935.18	$935.18	$3.16
8/4/14	$935.38	$935.38	$3.03
8/1/14	$935.61	$935.61	$2.89
7/31/14	$932.48	$932.48	$2.75
7/30/14	$931.44	$931.44	$2.62
7/29/14	$934.36	$934.36	$2.20
7/28/14	$934.23	$934.23	$2.20
7/25/14	$935.20	$935.20	$2.06
7/24/14	$934.49	$934.49	$1.93
7/23/14	$936.41	$936.41	$1.79
7/22/14	$936.13	$936.13	$1.37
7/21/14	$935.76	$935.76	$1.24
7/18/14	$936.29	$936.29	$1.10
7/17/14	$937.98	$937.98	$0.96
7/16/14	$936.06	$936.06	$0.82
7/15/14	$935.71	$935.71	$0.41
7/14/14	$936.24	$936.24	$0.28
7/11/14	$937.58	$937.58	$0.13
7/10/14	$936.98	$936.98	$4.09
7/9/14	$936.45	$936.45	$3.96
7/8/14	$936.09	$936.09	$3.55
7/7/14	$934.66	$934.66	$3.41
7/3/14	$934.62	$934.62	$3.27
7/2/14	$935.79	$935.79	$3.14
7/1/14	$937.50	$937.50	$3.00
6/30/14	$938.70	$938.70	$2.46
6/27/14	$938.57	$938.57	$2.32
6/26/14	$938.43	$938.43	$2.18
6/25/14	$938.02	$938.02	$2.05
6/24/14	$937.68	$937.68	$1.64
6/23/14	$936.63	$936.63	$1.50
6/20/14	$936.84	$936.84	$1.36
6/19/14	$936.92	$936.92	$1.23
6/18/14	$937.03	$937.03	$1.09
6/17/14	$934.56	$934.56	$0.68
6/16/14	$936.50	$936.50	$0.54
6/13/14	$936.67	$936.67	$0.41
6/12/14	$938.02	$938.02	$0.27
6/11/14	$936.62	$936.62	$0.13
6/10/14	$936.19	$936.19	$3.84
6/9/14	$936.55	$936.55	$3.70
6/6/14	$937.90	$937.90	$3.57
6/5/14	$938.59	$938.59	$3.43
6/4/14	$938.06	$938.06	$3.29
6/3/14	$938.10	$938.10	$2.88
6/2/14	$939.94	$939.94	$2.75
5/30/14	$941.99	$941.99	$2.61
5/29/14	$943.04	$943.04	$2.47
5/28/14	$944.58	$944.58	$2.34
5/27/14	$942.43	$942.43	$2.06
5/23/14	$942.63	$942.63	$1.93
5/22/14	$942.30	$942.30	$1.79
5/21/14	$942.51	$942.51	$1.65
5/20/14	$943.64	$943.64	$1.11
5/19/14	$942.23	$942.23	$0.97
5/16/14	$942.25	$942.25	$0.83
5/15/14	$942.41	$942.41	$0.70
5/14/14	$942.61	$942.61	$0.56
5/13/14	$940.68	$940.68	$0.13
5/12/14	$938.66	$938.66	$4.11
5/9/14	$940.34	$940.34	$3.98
5/8/14	$939.57	$939.57	$3.84
5/7/14	$938.48	$938.48	$3.70
5/6/14	$937.77	$937.77	$3.29
5/5/14	$937.48	$937.48	$3.16
5/2/14	$938.06	$938.06	$3.02
5/1/14	$938.57	$938.57	$2.88
4/30/14	$937.85	$937.85	$2.74
4/29/14	$934.15	$934.15	$2.33
4/28/14	$934.03	$934.03	$2.20
4/25/14	$934.34	$934.34	$2.06
4/24/14	$933.63	$933.63	$1.92
4/23/14	$934.87	$934.87	$1.78
4/22/14	$933.56	$933.56	$1.37
4/21/14	$934.16	$934.16	$1.24
4/17/14	$933.38	$933.38	$1.10
4/16/14	$936.21	$936.21	$0.96
4/15/14	$937.12	$937.12	$0.83
4/14/14	$937.74	$937.74	$0.28
4/11/14	$939.47	$939.47	$0.13
4/10/14	$938.72	$938.72	$4.11
4/9/14	$937.12	$937.12	$3.98
4/8/14	$936.00	$936.00	$3.57
4/7/14	$935.13	$935.13	$3.43
4/4/14	$933.89	$933.89	$3.29
4/3/14	$930.32	$930.32	$3.16
4/2/14	$929.91	$929.91	$3.02
4/1/14	$931.66	$931.66	$2.61
3/31/14	$931.91	$931.91	$2.47
3/28/14	$931.03	$931.03	$2.33
3/27/14	$932.19	$932.19	$2.20
3/26/14	$933.71	$933.71	$2.20
3/25/14	$931.02	$931.02	$1.79
3/24/14	$930.85	$930.85	$1.65
3/21/14	$931.60	$931.60	$1.51
3/20/14	$931.33	$931.33	$1.37
3/19/14	$931.42	$931.42	$1.23
3/18/14	$937.68	$937.68	$0.82
3/17/14	$936.49	$936.49	$0.68
3/14/14	$938.78	$938.78	$0.55
3/13/14	$939.46	$939.46	$0.41
3/12/14	$936.93	$936.93	$0.27
3/11/14	$935.38	$935.38	$3.99
3/10/14	$935.09	$935.09	$3.85
3/7/14	$934.81	$934.81	$3.72
3/6/14	$937.64	$937.64	$3.58
3/5/14	$939.58	$939.58	$3.44
3/4/14	$939.38	$939.38	$3.03
3/3/14	$942.24	$942.24	$2.90
2/28/14	$940.01	$940.01	$2.76
2/27/14	$940.53	$940.53	$2.62
2/26/14	$941.41	$941.41	$2.48
2/25/14	$939.65	$939.65	$1.79
2/24/14	$937.79	$937.79	$1.65
2/21/14	$938.63	$938.63	$1.51
2/20/14	$938.20	$938.20	$1.38
2/19/14	$939.46	$939.46	$1.24
2/18/14	$939.91	$939.91	$0.83
2/14/14	$938.66	$938.66	$0.69
2/13/14	$938.86	$938.86	$0.55
2/12/14	$933.93	$933.93	$0.41
2/11/14	$935.35	$935.35	$3.97
2/10/14	$936.78	$936.78	$3.83
2/7/14	$937.39	$937.39	$3.70
2/6/14	$935.68	$935.68	$3.56
2/5/14	$936.64	$936.64	$3.42
2/4/14	$937.78	$937.78	$3.01
2/3/14	$939.16	$939.16	$2.87
1/31/14	$936.59	$936.59	$2.74
1/30/14	$936.09	$936.09	$2.60
1/29/14	$936.60	$936.60	$2.46
1/28/14	$934.97	$934.97	$2.19
1/27/14	$932.85	$932.85	$2.05
1/24/14	$934.49	$934.49	$1.91
1/23/14	$934.03	$934.03	$1.78
1/22/14	$930.58	$930.58	$1.64
1/21/14	$932.04	$932.04	$1.23
1/17/14	$933.35	$933.35	$1.09
1/16/14	$931.82	$931.82	$0.95
1/15/14	$930.63	$930.63	$0.82
1/14/14	$931.46	$931.46	$0.27
1/13/14	$933.51	$933.51	$0.13
1/10/14	$931.91	$931.91	$4.12
1/9/14	$927.43	$927.43	$3.98
1/8/14	$926.45	$926.45	$3.84
1/7/14	$929.85	$929.85	$3.43
1/6/14	$928.28	$928.28	$3.30
1/3/14	$925.90	$925.90	$3.16
1/2/14	$926.86	$926.86	$3.02
12/31/13	$925.92	$925.92	$2.89
12/30/13	$926.67	$926.67	$2.48
12/27/13	$925.56	$925.56	$2.34
12/26/13	$925.57	$925.57	$2.20
12/24/13	$925.35	$925.35	$2.07
12/23/13	$927.41	$927.41	$1.66
12/20/13	$926.94	$926.94	$1.52
12/19/13	$926.82	$926.82	$1.25
12/18/13	$930.15	$930.15	$1.11
12/17/13	$931.23	$931.23	$0.70
12/16/13	$929.64	$929.64	$0.56
12/13/13	$950.93	$950.93	$0.42
12/12/13	$950.14	$950.14	$0.28
12/11/13	$951.10	$951.10	$0.14
12/10/13	$951.29	$951.29	$3.95
12/9/13	$949.43	$949.43	$3.81
12/6/13	$950.28	$950.28	$3.67
12/5/13	$949.59	$949.59	$3.53
12/4/13	$951.57	$951.57	$3.39
12/3/13	$953.38	$953.38	$2.96
12/2/13	$952.84	$952.84	$2.82
11/29/13	$955.00	$955.00	$2.68
11/27/13	$955.28	$955.28	$2.54
11/26/13	$957.39	$957.39	$2.40
11/25/13	$956.50	$956.50	$1.98
11/22/13	$956.45	$956.45	$1.70
11/21/13	$955.23	$955.23	$1.55
11/20/13	$954.90	$954.90	$1.41
11/19/13	$955.61	$955.61	$0.99
11/18/13	$957.63	$957.63	$0.85
11/15/13	$955.20	$955.20	$0.70
11/14/13	$956.14	$956.14	$0.56
11/13/13	$953.33	$953.33	$0.42
11/12/13	$950.76	$950.76	$4.24
11/11/13	$952.44	$952.44	$4.10
11/8/13	$952.64	$952.64	$4.10
11/7/13	$958.02	$958.02	$3.96
11/6/13	$957.34	$957.34	$3.81
11/5/13	$955.60	$955.60	$3.25
11/4/13	$957.14	$957.14	$3.11
11/1/13	$955.50	$955.50	$2.97
10/31/13	$956.90	$956.90	$2.83
10/30/13	$957.08	$957.08	$2.69
10/29/13	$959.17	$959.17	$2.27
10/28/13	$957.98	$957.98	$2.27
10/25/13	$958.53	$958.53	$2.12
10/24/13	$958.10	$958.10	$1.98
10/23/13	$958.66	$958.66	$1.84
10/22/13	$958.58	$958.58	$1.41
10/21/13	$955.06	$955.06	$1.27
10/18/13	$956.15	$956.15	$1.13
10/17/13	$955.62	$955.62	$0.99
10/16/13	$952.57	$952.57	$0.85
10/15/13	$949.79	$949.79	$0.42
10/14/13	$950.90	$950.90	$0.28
10/11/13	$951.10	$951.10	$0.28
10/10/13	$950.72	$950.72	$0.14
10/9/13	$950.19	$950.19	$4.22
10/8/13	$951.04	$951.04	$3.66
10/7/13	$952.01	$952.01	$3.52
10/4/13	$950.88	$950.88	$3.38
10/3/13	$952.19	$952.19	$3.23
10/2/13	$951.44	$951.44	$3.09
10/1/13	$950.79	$950.79	$2.67
9/30/13	$952.22	$952.22	$2.53
9/27/13	$952.41	$952.41	$2.39
9/26/13	$951.66	$951.66	$2.25
9/25/13	$953.37	$953.37	$2.11
9/24/13	$952.18	$952.18	$1.69
9/23/13	$950.81	$950.81	$1.55
9/20/13	$950.10	$950.10	$1.40
9/19/13	$949.50	$949.50	$1.26
9/18/13	$951.12	$951.12	$1.12
9/17/13	$943.94	$943.94	$0.70
9/16/13	$942.84	$942.84	$0.56
9/13/13	$940.37	$940.37	$0.42
9/12/13	$939.54	$939.54	$0.28
9/11/13	$938.86	$938.86	$0.14
9/10/13	$935.65	$935.65	$3.93
9/9/13	$939.15	$939.15	$3.79
9/6/13	$937.90	$937.90	$3.65
9/5/13	$934.40	$934.40	$3.51
9/4/13	$939.75	$939.75	$3.37
9/3/13	$942.12	$942.12	$2.95
8/30/13	$944.78	$944.78	$2.81
8/29/13	$946.36	$946.36	$2.66
8/28/13	$943.42	$943.42	$2.52
8/27/13	$945.71	$945.71	$2.10
8/26/13	$943.51	$943.51	$1.96
8/23/13	$941.95	$941.95	$1.82
8/22/13	$938.89	$938.89	$1.68
8/21/13	$940.41	$940.41	$1.54
8/20/13	$944.41	$944.41	$1.12
8/19/13	$942.33	$942.33	$0.98
8/16/13	$943.91	$943.91	$0.84
8/15/13	$946.43	$946.43	$0.70
8/14/13	$948.58	$948.58	$0.56
8/13/13	$949.13	$949.13	$0.14
8/12/13	$952.07	$952.07	$4.21
8/9/13	$953.42	$953.42	$4.07
8/8/13	$953.36	$953.36	$3.93
8/7/13	$953.42	$953.42	$3.79
8/6/13	$952.08	$952.08	$3.37
8/5/13	$951.05	$951.05	$3.23
8/2/13	$953.28	$953.28	$3.09
8/1/13	$949.38	$949.38	$2.95
7/31/13	$954.00	$954.00	$2.81
7/30/13	$953.80	$953.80	$2.39
7/29/13	$953.66	$953.66	$2.25
7/26/13	$955.03	$955.03	$2.25
7/25/13	$954.54	$954.54	$2.11
7/24/13	$954.33	$954.33	$1.97
7/23/13	$957.79	$957.79	$1.55
7/22/13	$957.63	$957.63	$1.41
7/19/13	$957.04	$957.04	$1.26
7/18/13	$955.02	$955.02	$1.12
7/17/13	$956.25	$956.25	$0.98
7/16/13	$953.00	$953.00	$0.56
7/15/13	$951.79	$951.79	$0.42
7/12/13	$949.88	$949.88	$0.28
7/11/13	$951.18	$951.18	$0.14
7/10/13	$943.30	$943.30	$4.21
7/9/13	$944.70	$944.70	$3.79
7/8/13	$943.42	$943.42	$3.65
7/5/13	$939.34	$939.34	$3.51
7/3/13	$948.60	$948.60	$3.37
7/2/13	$950.00	$950.00	$3.23
7/1/13	$951.26	$951.26	$2.81
6/28/13	$951.51	$951.51	$2.53
6/27/13	$953.56	$953.56	$2.39
6/26/13	$953.12	$953.12	$2.25
6/25/13	$951.57	$951.57	$1.83
6/24/13	$953.16	$953.16	$1.69
6/21/13	$957.35	$957.35	$1.55
6/20/13	$963.83	$963.83	$1.41
6/19/13	$967.73	$967.73	$1.27
6/18/13	$977.73	$977.73	$0.85
6/17/13	$978.31	$978.31	$0.71
6/14/13	$978.89	$978.89	$0.57
6/13/13	$977.63	$977.63	$0.43
6/12/13	$974.43	$974.43	$0.28
6/11/13	$977.37	$977.37	$4.08
6/10/13	$977.57	$977.57	$3.94
6/7/13	$979.23	$979.23	$3.80
6/6/13	$983.14	$983.14	$3.66
6/5/13	$983.60	$983.60	$3.52
6/4/13	$982.60	$982.60	$3.10
6/3/13	$983.87	$983.87	$2.96
5/31/13	$984.23	$984.23	$2.82
5/30/13	$985.94	$985.94	$2.68
5/29/13	$987.50	$987.50	$2.54
5/28/13	$985.97	$985.97	$2.25
5/24/13	$992.52	$992.52	$2.11
5/23/13	$992.16	$992.16	$1.97
5/22/13	$992.35	$992.35	$1.83
5/21/13	$995.92	$995.92	$1.27
5/20/13	$994.94	$994.94	$1.13
5/17/13	$995.48	$995.48	$0.99
5/16/13	$997.46	$997.46	$0.85
5/15/13	$994.89	$994.89	$0.71
5/14/13	$993.96	$993.96	$0.29
5/13/13	$994.43	$994.43	$0.14
5/10/13	$995.07	$995.07	$4.21
5/9/13	$998.24	$998.24	$4.07
5/8/13	$997.99	$997.99	$3.93
5/7/13	$998.13	$998.13	$3.51
5/6/13	$998.56	$998.56	$3.37
5/3/13	$999.30	$999.30	$3.23
5/2/13	$1,003.22	$1,003.22	$3.09
5/1/13	$1,003.07	$1,003.07	$2.95
4/30/13	$1,001.49	$1,001.49	$2.52
4/29/13	$1,000.67	$1,000.67	$2.38
4/26/13	$1,001.05	$1,001.05	$2.24
4/25/13	$999.18	$999.18	$2.10
4/24/13	$1,000.06	$1,000.06	$1.96
4/23/13	$1,000.26	$1,000.26	$1.54
4/22/13	$1,000.40	$1,000.40	$1.40
4/19/13	$999.62	$999.62	$1.26
4/18/13	$1,000.07	$1,000.07	$1.12
4/17/13	$999.94	$999.94	$0.98
4/16/13	$1,000.30	$1,000.30	$0.56
4/15/13	$1,001.91	$1,001.91	$0.42
4/12/13	$1,001.53	$1,001.53	$0.28
4/11/13	$998.66	$998.66	$0.14
4/10/13	$997.66	$997.66	$4.23
4/9/13	$999.68	$999.68	$3.81
4/8/13	$998.70	$998.70	$3.67
4/5/13	$1,000.54	$1,000.54	$3.53
4/4/13	$999.65	$999.65	$3.39
4/3/13	$997.85	$997.85	$3.25
4/2/13	$995.61	$995.61	$2.82
4/1/13	$996.18	$996.18	$2.68
3/28/13	$995.94	$995.94	$2.54
3/27/13	$997.26	$997.26	$2.40
3/26/13	$995.93	$995.93	$2.26
3/25/13	$995.51	$995.51	$1.84
3/22/13	$995.17	$995.17	$1.69
3/21/13	$994.95	$994.95	$1.55
3/20/13	$994.23	$994.23	$1.41
3/19/13	$995.96	$995.96	$0.99
3/18/13	$994.70	$994.70	$0.85
3/15/13	$993.49	$993.49	$0.71
3/14/13	$990.62	$990.62	$0.57
3/13/13	$990.68	$990.68	$0.42
3/12/13	$991.22	$991.22	$4.24
3/11/13	$988.64	$988.64	$4.10
3/8/13	$989.75	$989.75	$3.96
3/7/13	$992.32	$992.32	$3.81
3/6/13	$994.38	$994.38	$3.67
3/5/13	$997.10	$997.10	$3.25
3/4/13	$997.93	$997.93	$3.11
3/1/13	$997.93	$997.93	$2.97
2/28/13	$997.46	$997.46	$2.83
2/27/13	$995.92	$995.92	$2.69
2/26/13	$996.56	$996.56	$2.27
2/25/13	$997.34	$997.34	$1.84
2/22/13	$993.39	$993.39	$1.70
2/21/13	$992.80	$992.80	$1.56
2/20/13	$992.31	$992.31	$1.42
2/19/13	$990.51	$990.51	$0.99
2/15/13	$991.00	$991.00	$0.85
2/14/13	$991.67	$991.67	$0.71
2/13/13	$988.36	$988.36	$0.56
2/12/13	$990.23	$990.23	$4.22
2/11/13	$991.15	$991.15	$4.08
2/8/13	$991.50	$991.50	$3.94
2/7/13	$992.06	$992.06	$3.80
2/6/13	$990.96	$990.96	$3.66
2/5/13	$990.87	$990.87	$3.24
2/4/13	$993.27	$993.27	$3.10
2/1/13	$990.88	$990.88	$2.95
1/31/13	$993.58	$993.58	$2.81
1/30/13	$992.66	$992.66	$2.67
1/29/13	$992.77	$992.77	$2.25
1/28/13	$993.62	$993.62	$2.25
1/25/13	$994.25	$994.25	$2.11
1/24/13	$998.60	$998.60	$1.97
1/23/13	$998.44	$998.44	$1.83
1/22/13	$998.98	$998.98	$1.41
1/18/13	$997.13	$997.13	$1.27
1/17/13	$995.56	$995.56	$1.13
1/16/13	$1,001.54	$1,001.54	$0.99
1/15/13	$1,001.08	$1,001.08	$0.42
1/14/13	$1,001.01	$1,001.01	$0.28
1/11/13	$1,003.35	$1,003.35	$0.14
1/10/13	$1,000.73	$1,000.73	$4.26
1/9/13	$1,001.40	$1,001.40	$4.12
1/8/13	$1,001.15	$1,001.15	$3.70
1/7/13	$999.04	$999.04	$3.55
1/4/13	$998.88	$998.88	$3.41
1/3/13	$996.60	$996.60	$3.27
1/2/13	$999.82	$999.82	$3.13
12/31/12	$1,002.93	$1,002.93	$2.71
12/28/12	$1,005.36	$1,005.36	$2.57
12/27/12	$1,003.99	$1,003.99	$2.42
12/26/12	$1,003.01	$1,003.01	$2.28
12/24/12	$1,001.61	$1,001.61	$1.86
12/21/12	$1,002.77	$1,002.77	$1.72
12/20/12	$1,000.53	$1,000.53	$1.58
12/19/12	$1,001.12	$1,001.12	$1.30
12/18/12	$999.95	$999.95	$0.86
12/17/12	$1,002.46	$1,002.46	$0.72
12/14/12	$1,005.85	$1,005.85	$0.58
12/13/12	$1,033.07	$1,033.07	$0.43
12/12/12	$1,033.60	$1,033.60	$0.28
12/11/12	$1,035.84	$1,035.84	$4.18
12/10/12	$1,037.92	$1,037.92	$4.03
12/7/12	$1,037.25	$1,037.25	$3.89
12/6/12	$1,038.95	$1,038.95	$3.74
12/5/12	$1,040.93	$1,040.93	$3.60
12/4/12	$1,040.15	$1,040.15	$3.17
12/3/12	$1,038.85	$1,038.85	$3.02
11/30/12	$1,040.53	$1,040.53	$2.88
11/29/12	$1,039.42	$1,039.42	$2.73
11/28/12	$1,038.94	$1,038.94	$2.59
11/27/12	$1,038.95	$1,038.95	$2.16
11/26/12	$1,038.26	$1,038.26	$2.01
11/23/12	$1,037.19	$1,037.19	$1.87
11/21/12	$1,037.49	$1,037.49	$1.73
11/20/12	$1,038.23	$1,038.23	$1.58
11/19/12	$1,040.39	$1,040.39	$1.15
11/16/12	$1,042.56	$1,042.56	$0.86
11/15/12	$1,044.04	$1,044.04	$0.72
11/14/12	$1,045.00	$1,045.00	$0.57
11/13/12	$1,043.97	$1,043.97	$0.14
11/12/12	$1,046.60	$1,046.60	$4.33
11/9/12	$1,046.86	$1,046.86	$4.33
11/8/12	$1,045.76	$1,045.76	$4.18
11/7/12	$1,045.62	$1,045.62	$4.04
11/6/12	$1,040.53	$1,040.53	$3.46
11/5/12	$1,044.39	$1,044.39	$3.32
11/2/12	$1,044.17	$1,044.17	$3.17
11/1/12	$1,043.95	$1,043.95	$3.03
10/31/12	$1,045.43	$1,045.43	$2.88
10/26/12	$1,042.46	$1,042.46	$2.31
10/25/12	$1,037.33	$1,037.33	$2.16
10/24/12	$1,039.21	$1,039.21	$2.02
10/23/12	$1,042.77	$1,042.77	$1.58
10/22/12	$1,040.34	$1,040.34	$1.44
10/19/12	$1,043.18	$1,043.18	$1.30
10/18/12	$1,039.22	$1,039.22	$1.15
10/17/12	$1,039.84	$1,039.84	$1.01
10/16/12	$1,041.50	$1,041.50	$0.57
10/15/12	$1,041.90	$1,041.90	$0.43
10/12/12	$1,041.44	$1,041.44	$0.29
10/11/12	$1,040.31	$1,040.31	$0.14
10/10/12	$1,039.73	$1,039.73	$4.33
10/9/12	$1,038.37	$1,038.37	$3.90
10/8/12	$1,037.23	$1,037.23	$3.75
10/5/12	$1,037.47	$1,037.47	$3.75
10/4/12	$1,039.79	$1,039.79	$3.61
10/3/12	$1,042.26	$1,042.26	$3.47
10/2/12	$1,041.70	$1,041.70	$2.89
10/1/12	$1,041.39	$1,041.39	$2.75
9/28/12	$1,040.55	$1,040.55	$2.60
9/27/12	$1,040.42	$1,040.42	$2.46
9/26/12	$1,041.08	$1,041.08	$2.32
9/25/12	$1,037.99	$1,037.99	$1.89
9/24/12	$1,036.49	$1,036.49	$1.74
9/21/12	$1,034.05	$1,034.05	$1.60
9/20/12	$1,032.21	$1,032.21	$1.45
9/19/12	$1,031.07	$1,031.07	$1.31
9/18/12	$1,029.84	$1,029.84	$0.88
9/17/12	$1,027.17	$1,027.17	$0.73
9/14/12	$1,024.88	$1,024.88	$0.59
9/13/12	$1,029.72	$1,029.72	$0.44
9/12/12	$1,027.38	$1,027.38	$0.28
9/11/12	$1,029.00	$1,029.00	$4.21
9/10/12	$1,029.89	$1,029.89	$4.06
9/7/12	$1,028.60	$1,028.60	$3.92
9/6/12	$1,027.88	$1,027.88	$3.78
9/5/12	$1,031.64	$1,031.64	$3.63
9/4/12	$1,032.74	$1,032.74	$3.19
8/31/12	$1,034.20	$1,034.20	$3.05
8/30/12	$1,030.79	$1,030.79	$2.90
8/29/12	$1,029.19	$1,029.19	$2.76
8/28/12	$1,030.62	$1,030.62	$2.32
8/27/12	$1,030.08	$1,030.08	$2.18
8/24/12	$1,028.52	$1,028.52	$2.03
8/23/12	$1,029.87	$1,029.87	$1.88
8/22/12	$1,028.19	$1,028.19	$1.74
8/21/12	$1,022.50	$1,022.50	$1.30
8/20/12	$1,022.16	$1,022.16	$1.16
8/17/12	$1,021.06	$1,021.06	$1.01
8/16/12	$1,019.76	$1,019.76	$0.87
8/15/12	$1,021.27	$1,021.27	$0.73
8/14/12	$1,024.68	$1,024.68	$0.29
8/13/12	$1,028.16	$1,028.16	$0.14
8/10/12	$1,028.14	$1,028.14	$4.36
8/9/12	$1,026.21	$1,026.21	$4.21
8/8/12	$1,028.23	$1,028.23	$4.07
8/7/12	$1,028.37	$1,028.37	$3.63
8/6/12	$1,031.38	$1,031.38	$3.49
8/3/12	$1,030.63	$1,030.63	$3.34
8/2/12	$1,034.50	$1,034.50	$3.20
8/1/12	$1,032.43	$1,032.43	$3.05
7/31/12	$1,034.69	$1,034.69	$2.61
7/30/12	$1,032.28	$1,032.28	$2.47
7/27/12	$1,029.91	$1,029.91	$2.32
7/26/12	$1,033.92	$1,033.92	$2.32
7/25/12	$1,037.15	$1,037.15	$2.18
7/24/12	$1,036.53	$1,036.53	$1.74
7/23/12	$1,034.60	$1,034.60	$1.60
7/20/12	$1,033.84	$1,033.84	$1.45
7/19/12	$1,030.98	$1,030.98	$1.31
7/18/12	$1,031.13	$1,031.13	$1.16
7/17/12	$1,029.40	$1,029.40	$0.72
7/16/12	$1,030.67	$1,030.67	$0.58
7/13/12	$1,029.52	$1,029.52	$0.43
7/12/12	$1,029.54	$1,029.54	$0.29
7/11/12	$1,027.83	$1,027.83	$0.14
7/10/12	$1,028.20	$1,028.20	$4.08
7/9/12	$1,028.24	$1,028.24	$3.93
7/6/12	$1,026.06	$1,026.06	$3.79
7/5/12	$1,024.20	$1,024.20	$3.64
7/3/12	$1,021.99	$1,021.99	$3.49
7/2/12	$1,024.19	$1,024.19	$3.06
6/29/12	$1,019.24	$1,019.24	$2.91
6/28/12	$1,022.21	$1,022.21	$2.62
6/27/12	$1,020.87	$1,020.87	$2.48
6/26/12	$1,021.27	$1,021.27	$2.04
6/25/12	$1,022.21	$1,022.21	$1.89
6/22/12	$1,018.96	$1,018.96	$1.75
6/21/12	$1,022.43	$1,022.43	$1.60
6/20/12	$1,020.14	$1,020.14	$1.46
6/19/12	$1,020.14	$1,020.14	$1.02
6/18/12	$1,021.88	$1,021.88	$0.88
6/15/12	$1,021.92	$1,021.92	$0.73
6/14/12	$1,018.33	$1,018.33	$0.58
6/13/12	$1,019.07	$1,019.07	$0.43
6/12/12	$1,016.68	$1,016.68	$4.36
6/11/12	$1,020.62	$1,020.62	$4.21
6/8/12	$1,017.86	$1,017.86	$4.07
6/7/12	$1,016.35	$1,016.35	$3.92
6/6/12	$1,014.50	$1,014.50	$3.78
6/5/12	$1,018.69	$1,018.69	$3.34
6/4/12	$1,022.21	$1,022.21	$3.20
6/1/12	$1,028.95	$1,028.95	$3.05
5/31/12	$1,025.75	$1,025.75	$2.91
5/30/12	$1,023.88	$1,023.88	$2.76
5/29/12	$1,018.32	$1,018.32	$2.33
5/25/12	$1,018.93	$1,018.93	$2.32
5/24/12	$1,018.20	$1,018.20	$2.18
5/23/12	$1,021.06	$1,021.06	$2.03
5/22/12	$1,020.30	$1,020.30	$1.46
5/21/12	$1,022.67	$1,022.67	$1.31
5/18/12	$1,024.95	$1,024.95	$1.17
5/17/12	$1,027.94	$1,027.94	$1.02
5/16/12	$1,027.02	$1,027.02	$0.87
5/15/12	$1,027.62	$1,027.62	$0.44
5/14/12	$1,028.25	$1,028.25	$0.29
5/11/12	$1,026.22	$1,026.22	$0.14
5/10/12	$1,023.59	$1,023.59	$4.36
5/9/12	$1,025.86	$1,025.86	$4.22
5/8/12	$1,025.36	$1,025.36	$3.78
5/7/12	$1,023.97	$1,023.97	$3.64
5/4/12	$1,024.33	$1,024.33	$3.49
5/3/12	$1,021.58	$1,021.58	$3.35
5/2/12	$1,021.92	$1,021.92	$3.20
5/1/12	$1,019.97	$1,019.97	$2.76
4/30/12	$1,021.29	$1,021.29	$2.62
4/27/12	$1,019.70	$1,019.70	$2.47
4/26/12	$1,018.62	$1,018.62	$2.33
4/25/12	$1,016.91	$1,016.91	$2.18
4/24/12	$1,018.26	$1,018.26	$1.75
4/23/12	$1,020.19	$1,020.19	$1.60
4/20/12	$1,019.65	$1,019.65	$1.46
4/19/12	$1,019.84	$1,019.84	$1.31
4/18/12	$1,018.73	$1,018.73	$1.16
4/17/12	$1,017.84	$1,017.84	$0.73
4/16/12	$1,018.57	$1,018.57	$0.58
4/13/12	$1,019.08	$1,019.08	$0.44
4/12/12	$1,014.84	$1,014.84	$0.29
4/11/12	$1,016.63	$1,016.63	$0.14
4/10/12	$1,019.55	$1,019.55	$4.09
4/9/12	$1,016.31	$1,016.31	$3.94
4/5/12	$1,010.94	$1,010.94	$3.80
4/4/12	$1,008.60	$1,008.60	$3.65
4/3/12	$1,005.23	$1,005.23	$3.51
4/2/12	$1,010.38	$1,010.38	$2.92
3/30/12	$1,008.52	$1,008.52	$2.78
3/29/12	$1,011.96	$1,011.96	$2.63
3/28/12	$1,007.48	$1,007.48	$2.48
3/27/12	$1,008.78	$1,008.78	$2.19
3/26/12	$1,005.27	$1,005.27	$2.04
3/23/12	$1,006.45	$1,006.45	$1.90
3/22/12	$1,004.47	$1,004.47	$1.75
3/21/12	$1,004.42	$1,004.42	$1.61
3/20/12	$1,000.67	$1,000.67	$1.17
3/19/12	$1,000.05	$1,000.05	$1.02
3/16/12	$1,003.95	$1,003.95	$0.87
3/15/12	$1,003.50	$1,003.50	$0.73
3/14/12	$1,003.18	$1,003.18	$0.58
3/13/12	$1,009.55	$1,009.55	$0.14
3/12/12	$1,014.95	$1,014.95	$4.37
3/9/12	$1,015.41	$1,015.41	$4.22
3/8/12	$1,015.28	$1,015.28	$4.08
3/7/12	$1,017.61	$1,017.61	$3.93
3/6/12	$1,019.35	$1,019.35	$3.50
3/5/12	$1,017.40	$1,017.40	$3.35
3/2/12	$1,018.66	$1,018.66	$3.21
3/1/12	$1,015.29	$1,015.29	$3.06
2/29/12	$1,016.73	$1,016.73	$2.91
2/28/12	$1,018.30	$1,018.30	$2.48
2/27/12	$1,018.09	$1,018.09	$2.33
2/24/12	$1,015.22	$1,015.22	$2.04
2/23/12	$1,014.70	$1,014.70	$1.89
2/22/12	$1,013.44	$1,013.44	$1.75
2/21/12	$1,009.39	$1,009.39	$1.31
2/17/12	$1,012.14	$1,012.14	$1.17
2/16/12	$1,012.89	$1,012.89	$1.02
2/15/12	$1,015.09	$1,015.09	$0.87
2/14/12	$1,013.81	$1,013.81	$0.29
2/13/12	$1,011.77	$1,011.77	$0.14
2/10/12	$1,011.87	$1,011.87	$4.38
2/9/12	$1,008.58	$1,008.58	$4.23
2/8/12	$1,009.80	$1,009.80	$4.08
2/7/12	$1,009.74	$1,009.74	$3.64
2/6/12	$1,011.91	$1,011.91	$3.50
2/3/12	$1,009.27	$1,009.27	$3.35
2/2/12	$1,014.00	$1,014.00	$3.21
2/1/12	$1,012.60	$1,012.60	$3.06
1/31/12	$1,015.01	$1,015.01	$2.62
1/30/12	$1,012.40	$1,012.40	$2.48
1/27/12	$1,008.74	$1,008.74	$2.33
1/26/12	$1,006.56	$1,006.56	$2.33
1/25/12	$1,000.74	$1,000.74	$2.19
1/24/12	$995.86	$995.86	$1.75
1/23/12	$993.63	$993.63	$1.60
1/20/12	$994.26	$994.26	$1.46
1/19/12	$996.37	$996.37	$1.31
1/18/12	$1,000.06	$1,000.06	$1.17
1/17/12	$1,001.60	$1,001.60	$0.73
1/13/12	$1,000.42	$1,000.42	$0.59
1/12/12	$996.44	$996.44	$0.44
1/11/12	$998.42	$998.42	$0.29
1/10/12	$993.36	$993.36	$4.10
1/9/12	$993.76	$993.76	$3.96
1/6/12	$993.12	$993.12	$3.81
1/5/12	$991.46	$991.46	$3.67
1/4/12	$991.04	$991.04	$3.52
1/3/12	$991.51	$991.51	$3.09
12/30/11	$994.54	$994.54	$2.94
12/29/11	$992.29	$992.29	$2.80
12/28/11	$990.51	$990.51	$2.65
12/27/11	$986.22	$986.22	$2.21
12/23/11	$984.64	$984.64	$2.07
12/22/11	$988.36	$988.36	$1.92
12/21/11	$987.38	$987.38	$1.78
12/20/11	$990.56	$990.56	$1.19
12/19/11	$997.83	$997.83	$1.05
12/16/11	$994.62	$994.62	$0.90
12/15/11	$990.37	$990.37	$0.75
12/14/11	$1,014.86	$1,014.86	$0.60
12/13/11	$1,010.83	$1,010.83	$0.15
12/12/11	$1,009.56	$1,009.56	$4.49
12/9/11	$1,007.14	$1,007.14	$4.34
12/8/11	$1,011.95	$1,011.95	$4.19
12/7/11	$1,007.60	$1,007.60	$4.04
12/6/11	$1,004.37	$1,004.37	$3.60
12/5/11	$1,006.11	$1,006.11	$3.45
12/2/11	$1,004.05	$1,004.05	$3.30
12/1/11	$998.64	$998.64	$3.15
11/30/11	$1,001.39	$1,001.39	$3.00
11/29/11	$1,005.62	$1,005.62	$2.55
11/28/11	$1,008.07	$1,008.07	$2.40
11/25/11	$1,008.41	$1,008.41	$2.25
11/23/11	$1,017.14	$1,017.14	$2.10
11/22/11	$1,016.18	$1,016.18	$1.95
11/21/11	$1,015.95	$1,015.95	$1.50
11/18/11	$1,014.81	$1,014.81	$1.20
11/17/11	$1,018.57	$1,018.57	$1.05
11/16/11	$1,018.84	$1,018.84	$0.90
11/15/11	$1,019.24	$1,019.24	$0.45
11/14/11	$1,019.64	$1,019.64	$0.30
11/11/11	$1,019.08	$1,019.08	$0.14
11/10/11	$1,019.39	$1,019.39	$0.14
11/9/11	$1,026.55	$1,026.55	$4.48
11/8/11	$1,023.29	$1,023.29	$4.33
11/7/11	$1,030.76	$1,030.76	$3.74
11/4/11	$1,031.92	$1,031.92	$3.59
11/3/11	$1,029.82	$1,029.82	$3.44
11/2/11	$1,033.40	$1,033.40	$3.29
11/1/11	$1,034.57	$1,034.57	$2.84
10/31/11	$1,025.61	$1,025.61	$2.69
10/28/11	$1,014.06	$1,014.06	$2.54
10/27/11	$1,008.32	$1,008.32	$2.39
10/26/11	$1,014.25	$1,014.25	$2.39
10/25/11	$1,020.84	$1,020.84	$1.94
10/24/11	$1,012.09	$1,012.09	$1.79
10/21/11	$1,009.48	$1,009.48	$1.64
10/20/11	$1,008.05	$1,008.05	$1.49
10/19/11	$1,008.99	$1,008.99	$1.34
10/18/11	$1,006.07	$1,006.07	$0.89
10/17/11	$1,006.28	$1,006.28	$0.75
10/14/11	$1,001.50	$1,001.50	$0.60
10/13/11	$1,004.36	$1,004.36	$0.45
10/12/11	$1,000.70	$1,000.70	$0.29
10/11/11	$999.69	$999.69	$4.35
10/10/11	$1,003.73	$1,003.73	$4.35
10/7/11	$1,003.87	$1,003.87	$4.20
10/6/11	$1,006.47	$1,006.47	$4.05
10/5/11	$1,011.55	$1,011.55	$3.90
10/4/11	$1,015.85	$1,015.85	$3.30
10/3/11	$1,021.17	$1,021.17	$3.15
9/30/11	$1,017.53	$1,017.53	$3.00
9/29/11	$1,013.86	$1,013.86	$2.85
9/28/11	$1,015.98	$1,015.98	$2.70
9/27/11	$1,015.09	$1,015.09	$2.24
9/26/11	$1,020.62	$1,020.62	$2.09
9/23/11	$1,026.09	$1,026.09	$1.94
9/22/11	$1,031.76	$1,031.76	$1.79
9/21/11	$1,030.20	$1,030.20	$1.65
9/20/11	$1,026.76	$1,026.76	$1.20
9/19/11	$1,027.41	$1,027.41	$1.05
9/16/11	$1,020.89	$1,020.89	$0.90
9/15/11	$1,018.94	$1,018.94	$0.75
9/14/11	$1,025.88	$1,025.88	$0.60
9/13/11	$1,025.51	$1,025.51	$0.14
9/12/11	$1,028.25	$1,028.25	$4.47
9/9/11	$1,033.77	$1,033.77	$4.32
9/8/11	$1,032.97	$1,032.97	$4.17
9/7/11	$1,029.31	$1,029.31	$4.03
9/6/11	$1,035.23	$1,035.23	$3.58
9/2/11	$1,036.00	$1,036.00	$3.43
9/1/11	$1,029.62	$1,029.62	$3.28
8/31/11	$1,022.47	$1,022.47	$3.13
8/30/11	$1,023.71	$1,023.71	$2.53
8/29/11	$1,018.01	$1,018.01	$2.39
8/26/11	$1,022.25	$1,022.25	$2.39
8/25/11	$1,022.51	$1,022.51	$2.24
8/24/11	$1,021.02	$1,021.02	$2.09
8/23/11	$1,030.69	$1,030.69	$1.64
8/22/11	$1,036.44	$1,036.44	$1.49
8/19/11	$1,039.36	$1,039.36	$1.34
8/18/11	$1,040.32	$1,040.32	$1.19
8/17/11	$1,038.06	$1,038.06	$1.05
8/16/11	$1,035.01	$1,035.01	$0.60
8/15/11	$1,029.79	$1,029.79	$0.45
8/12/11	$1,034.56	$1,034.56	$0.30
8/11/11	$1,029.49	$1,029.49	$0.14
8/10/11	$1,049.21	$1,049.21	$4.46
8/9/11	$1,040.91	$1,040.91	$4.01
8/8/11	$1,040.10	$1,040.10	$3.87
8/5/11	$1,029.09	$1,029.09	$3.72
8/4/11	$1,041.74	$1,041.74	$3.57
8/3/11	$1,031.88	$1,031.88	$3.42
8/2/11	$1,032.01	$1,032.01	$2.97
8/1/11	$1,023.34	$1,023.34	$2.82
7/29/11	$1,020.27	$1,020.27	$2.67
7/28/11	$1,051.97	$1,010.42	$2.52
7/27/11	$1,050.32	$1,008.83	$2.37
7/26/11	$1,051.56	$1,010.02	$2.08
7/25/11	$1,048.31	$1,006.90	$1.93
7/22/11	$1,051.59	$1,010.05	$1.78
7/21/11	$1,048.56	$1,007.14	$1.63
7/20/11	$1,051.58	$1,010.04	$1.48
7/19/11	$1,056.05	$1,014.34	$1.04
7/18/11	$1,053.71	$1,012.09	$0.89
7/15/11	$1,055.42	$1,013.73	$0.74
7/14/11	$1,052.81	$1,011.22	$0.59
7/13/11	$1,057.86	$1,016.07	$0.44
7/12/11	$1,057.58	$1,015.81	$4.44
7/11/11	$1,056.01	$1,014.30	$4.29
7/8/11	$1,049.29	$1,007.84	$4.14
7/7/11	$1,039.22	$998.17	$4.00
7/6/11	$1,042.99	$1,001.79	$3.85
7/5/11	$1,040.49	$999.39	$3.41
7/1/11	$1,035.47	$994.57	$3.26
6/30/11	$1,036.40	$995.46	$3.11
6/29/11	$1,038.45	$997.43	$2.97
6/28/11	$1,043.52	$1,002.30	$2.38
6/27/11	$1,052.02	$1,010.47	$2.23
6/24/11	$1,056.03	$1,014.32	$2.08
6/23/11	$1,053.44	$1,011.83	$1.93
6/22/11	$1,049.64	$1,008.18	$1.78
6/21/11	$1,050.02	$1,008.54	$1.34
6/20/11	$1,050.96	$1,009.45	$1.19
6/17/11	$1,053.10	$1,011.50	$1.04
6/16/11	$1,054.27	$1,012.63	$0.89
6/15/11	$1,052.23	$1,010.67	$0.74
6/14/11	$1,044.21	$1,002.96	$0.30
6/13/11	$1,050.16	$1,008.68	$0.14
6/10/11	$1,052.68	$1,011.10	$4.47
6/9/11	$1,050.85	$1,009.34	$4.32
6/8/11	$1,055.38	$1,013.69	$4.17
6/7/11	$1,053.30	$1,011.69	$3.73
6/6/11	$1,051.95	$1,010.40	$3.58
6/3/11	$1,053.19	$1,011.59	$3.43
6/2/11	$1,049.89	$1,008.42	$3.28
6/1/11	$1,058.21	$1,016.41	$3.13
5/31/11	$1,050.80	$1,009.29	$2.68
5/27/11	$1,049.57	$1,008.11	$2.53
5/26/11	$1,050.65	$1,009.15	$2.39
5/25/11	$1,046.94	$1,005.59	$2.39
5/24/11	$1,047.19	$1,005.83	$1.79
5/23/11	$1,047.49	$1,006.11	$1.64
5/20/11	$1,045.22	$1,003.93	$1.50
5/19/11	$1,043.79	$1,002.56	$1.35
5/18/11	$1,042.83	$1,001.64	$1.20
5/17/11	$1,047.56	$1,006.18	$0.74
5/16/11	$1,045.03	$1,003.75	$0.59
5/13/11	$1,043.26	$1,002.05	$0.44
5/12/11	$1,039.43	$998.37	$0.29
5/11/11	$1,045.00	$1,003.72	$0.14
5/10/11	$1,041.96	$1,000.80	$4.17
5/9/11	$1,046.68	$1,005.34	$4.02
5/6/11	$1,045.49	$1,004.19	$3.87
5/5/11	$1,045.80	$1,004.49	$3.72
5/4/11	$1,042.05	$1,000.89	$3.57
5/3/11	$1,040.42	$999.32	$3.13
5/2/11	$1,037.61	$996.62	$2.98
4/29/11	$1,037.10	$996.13	$2.83
4/28/11	$1,035.83	$994.91	$2.68
4/27/11	$1,033.52	$992.70	$2.54
4/26/11	$1,036.04	$995.12	$2.08
4/25/11	$1,033.31	$992.49	$1.93
4/21/11	$1,030.48	$989.78	$1.79
4/20/11	$1,030.28	$989.58	$1.64
4/19/11	$1,033.48	$992.66	$1.49
4/18/11	$1,032.71	$991.92	$0.90
4/15/11	$1,029.93	$989.25	$0.75
4/14/11	$1,023.99	$983.54	$0.60
4/13/11	$1,027.34	$986.76	$0.44
4/12/11	$1,024.83	$984.35	$4.52
4/11/11	$1,019.89	$979.60	$4.38
4/8/11	$1,018.82	$978.58	$4.23
4/7/11	$1,022.55	$982.16	$4.08
4/6/11	$1,018.19	$977.97	$3.90
4/5/11	$1,023.35	$982.93	$3.45
4/4/11	$1,027.01	$986.44	$3.30
4/1/11	$1,024.83	$984.35	$3.15
3/31/11	$1,023.44	$983.01	$3.00
3/30/11	$1,025.94	$985.42	$2.85
3/29/11	$1,024.12	$983.67	$2.40
3/28/11	$1,026.65	$986.10	$2.40
3/25/11	$1,026.11	$985.58	$2.25
3/24/11	$1,028.44	$987.82	$2.10
3/23/11	$1,032.99	$992.19	$1.95
3/22/11	$1,034.49	$993.63	$1.50
3/21/11	$1,034.45	$993.59	$1.35
3/18/11	$1,039.46	$998.40	$1.20
3/17/11	$1,041.21	$1,000.08	$1.05
3/16/11	$1,045.71	$1,004.40	$0.90
3/15/11	$1,037.38	$996.40	$0.45
3/14/11	$1,034.99	$994.11	$0.30
3/11/11	$1,033.34	$992.52	$0.14
3/10/11	$1,035.26	$994.37	$4.50
3/9/11	$1,028.34	$987.72	$4.35
3/8/11	$1,023.55	$983.12	$3.90
3/7/11	$1,026.59	$986.04	$3.75
3/4/11	$1,029.38	$988.72	$3.60
3/3/11	$1,022.25	$981.87	$3.45
3/2/11	$1,028.44	$987.82	$3.30
3/1/11	$1,032.39	$991.61	$2.85
2/28/11	$1,030.49	$989.79	$2.70
2/25/11	$1,030.33	$989.63	$2.55
2/24/11	$1,028.08	$987.47	$2.40
2/23/11	$1,027.41	$986.83	$1.95
2/22/11	$1,029.36	$988.70	$1.50
2/18/11	$1,021.00	$980.67	$1.35
2/17/11	$1,021.47	$981.12	$1.20
2/16/11	$1,017.80	$977.60	$1.05
2/15/11	$1,018.73	$978.49	$0.45
2/14/11	$1,017.26	$977.08	$0.30
2/11/11	$1,017.86	$977.65	$0.15
2/10/11	$1,012.92	$972.91	$4.49
2/9/11	$1,015.98	$975.85	$4.34
2/8/11	$1,010.31	$970.40	$3.89
2/7/11	$1,014.17	$974.11	$3.74
2/4/11	$1,014.63	$974.55	$3.59
2/3/11	$1,020.03	$979.74	$3.44
2/2/11	$1,024.67	$984.20	$3.29
2/1/11	$1,025.94	$985.42	$2.84
1/31/11	$1,029.65	$988.98	$2.69
1/28/11	$1,033.58	$992.75	$2.54
1/27/11	$1,030.21	$989.52	$2.39
1/26/11	$1,027.86	$987.26	$2.39
1/25/11	$1,033.65	$992.82	$1.94
1/24/11	$1,028.61	$987.98	$1.79
1/21/11	$1,028.79	$988.15	$1.64
1/20/11	$1,026.19	$985.66	$1.49
1/19/11	$1,032.82	$992.02	$1.34
1/18/11	$1,031.47	$990.73	$0.89
1/14/11	$1,032.68	$991.89	$0.74
1/13/11	$1,034.65	$993.78	$0.59
1/12/11	$1,029.07	$988.42	$0.44
1/11/11	$1,030.84	$990.12	$4.35
1/10/11	$1,033.38	$992.56	$4.20
1/7/11	$1,031.34	$990.60	$4.05
1/6/11	$1,027.13	$986.56	$3.90
1/5/11	$1,025.13	$984.64	$3.75
1/4/11	$1,032.34	$991.56	$3.30
1/3/11	$1,029.22	$988.57	$3.15
12/31/10	$1,032.81	$992.01	$3.00
12/30/10	$1,026.73	$986.17	$2.85
12/29/10	$1,027.16	$986.59	$2.70
12/28/10	$1,019.07	$978.82	$2.24
12/27/10	$1,029.38	$988.72	$2.24
12/23/10	$1,025.68	$985.17	$2.10
12/22/10	$1,028.76	$988.12	$1.95
12/21/10	$1,029.71	$989.04	$1.80
12/20/10	$1,027.76	$987.16	$1.20
12/17/10	$1,027.88	$987.28	$1.05
12/16/10	$1,020.50	$980.19	$0.90
12/15/10	$1,016.17	$976.03	$0.75
12/14/10	$1,018.90	$978.65	$0.30
12/13/10	$1,028.35	$987.73	$0.15
12/10/10	$1,026.15	$985.62	$4.50
12/9/10	$1,033.57	$992.74	$4.35
12/8/10	$1,030.71	$990.00	$4.20
12/7/10	$1,037.05	$996.09	$3.75
12/6/10	$1,049.67	$1,008.21	$3.60
12/3/10	$1,044.67	$1,003.41	$3.45
12/2/10	$1,044.12	$1,002.88	$3.30
12/1/10	$1,045.26	$1,003.97	$3.15
11/30/10	$1,057.32	$1,015.56	$2.70
11/29/10	$1,057.05	$1,015.30	$2.55
11/26/10	$1,055.69	$1,013.99	$2.40
11/24/10	$1,053.08	$1,011.48	$2.25
11/23/10	$1,063.61	$1,021.60	$2.10
11/22/10	$1,061.42	$1,019.49	$1.65
11/19/10	$1,057.50	$1,015.73	$1.35
11/18/10	$1,056.50	$1,014.77	$1.20
11/17/10	$1,056.94	$1,015.19	$1.05
11/16/10	$1,060.30	$1,018.42	$0.60
11/15/10	$1,053.83	$1,012.20	$0.45
11/12/10	$1,065.88	$1,023.78	$0.30
11/11/10	$1,074.55	$1,032.11	$0.15
11/10/10	$1,074.67	$1,032.22	$0.15
11/9/10	$1,074.21	$1,031.78	$4.52
11/8/10	$1,082.78	$1,040.01	$4.07
11/5/10	$1,083.18	$1,040.39	$3.77
11/4/10	$1,087.77	$1,044.80	$3.62
11/3/10	$1,078.92	$1,036.30	$3.47
11/2/10	$1,076.99	$1,034.45	$3.02
11/1/10	$1,073.48	$1,031.08	$2.87
10/29/10	$1,075.17	$1,032.70	$2.72
10/28/10	$1,071.73	$1,029.40	$2.57
10/27/10	$1,067.86	$1,025.68	$2.42
10/26/10	$1,073.68	$1,031.27	$2.12
10/25/10	$1,079.24	$1,036.61	$1.96
10/22/10	$1,078.71	$1,036.10	$1.81
10/21/10	$1,078.36	$1,035.76	$1.66
10/20/10	$1,082.18	$1,039.43	$1.51
10/19/10	$1,082.85	$1,040.08	$1.06
10/18/10	$1,079.84	$1,037.19	$0.91
10/15/10	$1,074.85	$1,032.39	$0.76
10/14/10	$1,079.95	$1,037.29	$0.61
10/13/10	$1,086.50	$1,043.58	$0.45
10/12/10	$1,085.90	$1,043.01	$4.56
10/11/10	$1,089.52	$1,046.48	$4.56
10/8/10	$1,089.67	$1,046.63	$4.41
10/7/10	$1,087.20	$1,044.26	$4.26
10/6/10	$1,085.53	$1,042.65	$4.11
10/5/10	$1,079.03	$1,036.41	$3.51
10/4/10	$1,078.79	$1,036.18	$3.36
10/1/10	$1,076.24	$1,033.73	$3.20
9/30/10	$1,075.21	$1,032.74	$3.05
9/29/10	$1,074.75	$1,032.30	$2.90
9/28/10	$1,077.30	$1,034.75	$2.44
9/27/10	$1,075.81	$1,033.32	$2.29
9/24/10	$1,068.85	$1,026.63	$2.13
9/23/10	$1,073.76	$1,031.35	$1.98
9/22/10	$1,073.11	$1,030.72	$1.83
9/21/10	$1,071.33	$1,029.01	$1.37
9/20/10	$1,061.17	$1,019.25	$1.22
9/17/10	$1,058.66	$1,016.84	$1.06
9/16/10	$1,057.64	$1,015.86	$0.91
9/15/10	$1,060.17	$1,018.29	$0.76
9/14/10	$1,064.31	$1,022.27	$0.30
9/13/10	$1,058.68	$1,016.86	$0.15
9/10/10	$1,054.25	$1,012.61	$4.61
9/9/10	$1,054.47	$1,012.82	$4.45
9/8/10	$1,061.68	$1,019.74	$4.30
9/7/10	$1,065.74	$1,023.64	$3.84
9/3/10	$1,056.30	$1,014.58	$3.69
9/2/10	$1,060.66	$1,018.76	$3.54
9/1/10	$1,063.82	$1,021.80	$3.39
8/31/10	$1,071.17	$1,028.86	$2.77
8/30/10	$1,067.78	$1,025.60	$2.62
8/27/10	$1,058.13	$1,016.33	$2.46
8/26/10	$1,071.93	$1,029.59	$2.46
8/25/10	$1,068.39	$1,026.19	$2.31
8/24/10	$1,074.26	$1,031.83	$1.84
8/23/10	$1,068.03	$1,025.84	$1.69
8/20/10	$1,066.75	$1,024.61	$1.54
8/19/10	$1,070.30	$1,028.02	$1.38
8/18/10	$1,064.69	$1,022.63	$1.23
8/17/10	$1,063.77	$1,021.75	$0.77
8/16/10	$1,068.59	$1,026.38	$0.61
8/13/10	$1,062.17	$1,020.21	$0.46
8/12/10	$1,056.28	$1,014.56	$0.30
8/11/10	$1,064.37	$1,022.33	$0.15
8/10/10	$1,060.60	$1,018.71	$4.35
8/9/10	$1,055.67	$1,013.97	$4.19
8/6/10	$1,055.24	$1,013.56	$4.04
8/5/10	$1,049.65	$1,008.19	$3.88
8/4/10	$1,044.04	$1,002.80	$3.73
8/3/10	$1,048.88	$1,007.45	$3.27
8/2/10	$1,043.47	$1,002.25	$3.11
7/30/10	$1,047.03	$1,005.67	$2.96
7/29/10	$1,042.38	$1,001.21	$2.80
7/28/10	$1,040.42	$999.32	$2.65
7/27/10	$1,035.63	$994.72	$2.34
7/26/10	$1,035.48	$994.58	$2.18
7/23/10	$1,033.46	$992.64	$2.03
7/22/10	$1,036.69	$995.74	$1.87
7/21/10	$1,041.88	$1,000.73	$1.72
7/20/10	$1,035.74	$994.83	$1.25
7/19/10	$1,033.99	$993.15	$1.09
7/16/10	$1,036.78	$995.83	$0.94
7/15/10	$1,032.64	$991.85	$0.78
7/14/10	$1,031.69	$990.94	$0.63
7/13/10	$1,031.66	$990.91	$0.15
7/12/10	$1,031.44	$990.70	$4.66
7/9/10	$1,030.17	$989.48	$4.51
7/8/10	$1,029.92	$989.24	$4.35
7/7/10	$1,029.89	$989.21	$4.20
7/6/10	$1,029.63	$988.96	$3.73
7/2/10	$1,029.34	$988.68	$3.58
7/1/10	$1,029.34	$988.68	$3.42
6/30/10	$1,029.31	$988.65	$3.27
6/29/10	$1,028.28	$987.66	$2.64
6/28/10	$1,022.13	$981.76	$2.49
6/25/10	$1,016.86	$976.69	$2.33
6/24/10	$1,016.48	$976.33	$2.18
6/23/10	$1,016.01	$975.88	$2.02
6/22/10	$1,012.55	$972.55	$1.55
6/21/10	$1,007.75	$967.94	$1.40
6/18/10	$1,006.58	$966.82	$1.24
6/17/10	$1,006.34	$966.59	$1.09
6/16/10	$999.43	$959.95	$0.93
6/15/10	$995.66	$956.33	$0.47
6/14/10	$1,001.00	$961.46	$0.31
6/11/10	$1,002.81	$963.20	$0.15
6/10/10	$997.19	$957.80	$4.66
6/9/10	$1,008.79	$968.94	$4.50
6/8/10	$1,009.63	$969.75	$4.04
6/7/10	$1,013.40	$973.37	$3.88
6/4/10	$1,012.38	$972.39	$3.73
6/3/10	$999.66	$960.17	$3.57
6/2/10	$999.27	$959.80	$3.42
6/1/10	$1,005.77	$966.04	$2.95
5/28/10	$1,004.50	$964.82	$2.79
5/27/10	$1,000.56	$961.04	$2.64
5/26/10	$1,010.15	$970.25	$2.48
5/25/10	$1,012.45	$972.46	$2.02
5/24/10	$1,013.74	$973.70	$1.86
5/21/10	$1,014.40	$974.33	$1.70
5/20/10	$1,018.09	$977.88	$1.55
5/19/10	$1,013.08	$973.06	$1.39
5/18/10	$1,014.60	$974.52	$0.93
5/17/10	$1,006.91	$967.14	$0.77
5/14/10	$1,020.17	$980.67	$0.62
5/13/10	$1,015.74	$976.24	$0.46
5/12/10	$1,011.77	$972.27	$0.31
5/11/10	$1,015.20	$975.70	$4.51
5/10/10	$1,014.94	$975.44	$4.36
5/7/10	$1,016.56	$977.06	$4.20
5/6/10	$1,025.28	$985.78	$4.04
5/5/10	$1,025.16	$985.66	$3.89
5/4/10	$1,023.82	$984.32	$3.42
5/3/10	$1,017.67	$978.17	$3.27
4/30/10	$1,021.14	$981.64	$3.11
4/29/10	$1,016.00	$976.50	$2.96
4/28/10	$1,013.61	$974.11	$2.80
4/27/10	$1,021.06	$981.56	$2.33
4/26/10	$1,013.09	$973.59	$2.18
4/23/10	$1,011.78	$972.28	$2.02
4/22/10	$1,014.42	$974.92	$1.87
4/21/10	$1,015.95	$976.45	$1.71
4/20/10	$1,011.64	$972.14	$1.25
4/19/10	$1,010.98	$971.48	$1.09
4/16/10	$1,014.18	$974.68	$0.94
4/15/10	$1,008.46	$968.96	$0.78
4/14/10	$1,005.72	$966.22	$0.63
4/13/10	$1,007.50	$968.00	$0.16
4/12/10	$1,005.75	$966.25	$1.39
4/9/10	$1,002.71	$963.21	$1.24
4/8/10	$1,001.93	$962.43	$1.08
4/7/10	$1,003.64	$964.14	$0.93
4/6/10	$996.69	$957.32	$0.46
4/5/10	$993.36	$954.12	$0.31
4/1/10	$1,001.71	$962.21	$0.15
3/31/10	$1,003.76	$964.26	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
9/12/19	9/13/19	9/25/19	$72.6100	$0.2600	$72.8700
8/14/19	8/15/19	8/26/19	$1.3700	$0.3200	$1.6900
7/12/19	7/15/19	7/25/19	$0.0000	$0.3200	$0.3200
6/13/19	6/14/19	6/25/19	$120.6100	$0.4900	$121.1000
5/14/19	5/15/19	5/28/19	$0.0000	$1.0400	$1.0400
4/12/19	4/15/19	4/25/19	$69.3000	$1.3500	$70.6500
3/14/19	3/15/19	3/25/19	$57.6000	$1.8000	$59.4000
2/14/19	2/15/19	2/25/19	$0.0000	$1.8100	$1.8100
1/14/19	1/15/19	1/25/19	$11.2900	$1.8100	$13.1000
12/13/18	12/14/18	12/26/18	$0.0000	$1.8500	$1.8500
11/14/18	11/15/18	11/26/18	$41.5400	$2.1900	$43.7300
10/12/18	10/15/18	10/25/18	$0.0000	$2.1800	$2.1800
9/13/18	9/14/18	9/25/18	$46.1700	$2.4000	$48.5700
8/14/18	8/15/18	8/27/18	$0.0000	$2.5000	$2.5000
7/12/18	7/13/18	7/25/18	$0.0000	$2.4400	$2.4400
6/14/18	6/15/18	6/25/18	$0.0000	$2.5100	$2.5100
5/14/18	5/15/18	5/25/18	$82.9300	$2.6800	$85.6100
4/12/18	4/13/18	4/25/18	$0.0000	$2.8000	$2.8000
3/14/18	3/15/18	3/26/18	$0.0000	$2.8200	$2.8200
2/14/18	2/15/18	2/26/18	$0.0000	$2.7900	$2.7900
1/11/18	1/12/18	1/25/18	$67.5000	$2.8500	$70.3500
12/14/17	12/15/17	12/26/17	$0.0000	$3.1600	$3.1600
11/14/17	11/15/17	11/27/17	$0.0000	$3.1700	$3.1700
10/12/17	10/13/17	10/25/17	$0.0000	$3.1300	$3.1300
9/14/17	9/15/17	9/25/17	$0.0000	$3.1300	$3.1300
8/11/17	8/15/17	8/25/17	$0.0000	$3.1200	$3.1200
7/12/17	7/14/17	7/25/17	$36.8800	$3.1600	$40.0400
6/13/17	6/15/17	6/26/17	$0.0000	$3.3200	$3.3200
5/11/17	5/15/17	5/25/17	$0.0000	$3.3200	$3.3200
4/11/17	4/13/17	4/25/17	$27.9400	$3.3800	$31.3200
3/13/17	3/15/17	3/27/17	$45.3700	$3.6700	$49.0400
2/13/17	2/15/17	2/27/17	$0.0000	$3.7000	$3.7000
1/11/17	1/13/17	1/25/17	$0.0000	$3.6900	$3.6900
12/13/16	12/15/16	12/27/16	$0.0000	$3.6900	$3.6900
11/10/16	11/15/16	11/25/16	$0.0000	$3.6800	$3.6800
10/12/16	10/14/16	10/25/16	$9.8600	$3.7000	$13.5600
9/13/16	9/15/16	9/26/16	$0.0000	$3.7300	$3.7300
8/11/16	8/15/16	8/25/16	$0.0000	$3.7300	$3.7300
7/13/16	7/15/16	7/25/16	$0.0000	$3.7600	$3.7600
6/13/16	6/15/16	6/27/16	$0.0000	$3.7300	$3.7300
5/11/16	5/13/16	5/25/16	$0.0000	$3.7200	$3.7200
4/13/16	4/15/16	4/25/16	$22.3000	$3.8300	$26.1300
3/11/16	3/15/16	3/28/16	$0.0000	$3.8400	$3.8400
2/10/16	2/12/16	2/25/16	$0.0000	$3.8300	$3.8300
1/13/16	1/15/16	1/25/16	$0.0000	$3.8500	$3.8500
12/11/15	12/15/15	12/28/15	$0.0000	$3.8300	$3.8300
11/10/15	11/13/15	11/25/15	$0.0000	$3.8300	$3.8300
10/13/15	10/15/15	10/26/15	$0.0000	$3.8300	$3.8300
9/11/15	9/15/15	9/25/15	$0.0000	$3.8200	$3.8200
8/12/15	8/14/15	8/25/15	$0.0000	$3.8800	$3.8800
7/13/15	7/15/15	7/27/15	$46.0100	$3.8100	$49.8200
6/11/15	6/15/15	6/25/15	$0.0000	$4.0900	$4.0900
5/13/15	5/15/15	5/26/15	$0.0000	$4.1000	$4.1000
4/13/15	4/15/15	4/27/15	$0.0000	$4.1000	$4.1000
3/11/15	3/13/15	3/25/15	$0.0000	$4.0800	$4.0800
2/11/15	2/13/15	2/25/15	$0.0000	$4.1300	$4.1300
1/13/15	1/15/15	1/26/15	$0.0000	$4.1000	$4.1000
12/11/14	12/15/14	12/26/14	$0.0000	$4.1300	$4.1300
11/12/14	11/14/14	11/25/14	$0.0000	$4.1300	$4.1300
10/10/14	10/15/14	10/27/14	$0.0000	$4.1100	$4.1100
9/11/14	9/15/14	9/25/14	$0.0000	$4.1200	$4.1200
8/13/14	8/15/14	8/25/14	$0.0000	$4.1200	$4.1200
7/11/14	7/15/14	7/25/14	$0.0000	$4.0900	$4.0900
6/11/14	6/13/14	6/25/14	$0.0000	$4.1200	$4.1200
5/13/14	5/15/14	5/27/14	$0.0000	$4.1100	$4.1100
4/11/14	4/15/14	4/25/14	$0.0000	$4.1100	$4.1100
3/12/14	3/14/14	3/25/14	$0.0000	$4.1300	$4.1300
2/12/14	2/14/14	2/25/14	$0.0000	$4.1100	$4.1100
1/13/14	1/15/14	1/27/14	$0.0000	$4.1200	$4.1200
12/16/13	12/18/13	12/27/13	$22.0900	$0.0000	$22.0900
12/11/13	12/13/13	12/26/13	$0.0000	$4.2300	$4.2300
11/13/13	11/15/13	11/25/13	$0.0000	$4.2400	$4.2400
10/10/13	10/15/13	10/25/13	$0.0000	$4.2200	$4.2200
9/11/13	9/13/13	9/25/13	$0.0000	$4.2100	$4.2100
8/13/13	8/15/13	8/26/13	$0.0000	$4.2100	$4.2100
7/11/13	7/15/13	7/25/13	$0.0000	$4.2100	$4.2100
6/12/13	6/14/13	6/25/13	$0.0000	$4.2200	$4.2200
5/13/13	5/15/13	5/28/13	$0.0000	$4.2100	$4.2100
4/11/13	4/15/13	4/25/13	$0.0000	$4.2300	$4.2300
3/13/13	3/15/13	3/25/13	$0.0000	$4.2400	$4.2400
2/13/13	2/15/13	2/25/13	$0.0000	$4.2200	$4.2200
1/11/13	1/15/13	1/25/13	$0.0000	$4.2600	$4.2600
12/14/12	12/18/12	12/26/12	$28.5800	$0.0000	$28.5800
11/13/12	11/15/12	11/26/12	$0.0000	$4.3300	$4.3300
10/11/12	10/15/12	10/25/12	$0.0000	$4.3300	$4.3300
9/12/12	9/14/12	9/25/12	$0.0000	$4.3500	$4.3500
8/13/12	8/15/12	8/27/12	$0.0000	$4.9500	$4.9500
7/11/12	7/13/12	7/25/12	$0.0000	$4.3700	$4.3700
6/13/12	6/15/12	6/25/12	$0.0000	$4.3600	$4.3600
5/11/12	5/15/12	5/25/12	$0.0000	$4.3600	$4.3600
4/11/12	4/13/12	4/25/12	$0.0000	$4.3800	$4.3800
3/13/12	3/15/12	3/26/12	$0.0000	$4.3700	$4.3700
2/13/12	2/15/12	2/27/12	$0.0000	$4.3800	$4.3800
1/11/12	1/13/12	1/25/12	$0.0000	$4.3900	$4.3900
12/15/11	12/19/11	12/28/11	$23.5500	$0.0000	$23.5500
12/13/11	12/15/11	12/27/11	$0.0000	$4.4900	$4.4900
11/11/11	11/15/11	11/25/11	$0.0000	$4.4800	$4.4800
10/12/11	10/14/11	10/25/11	$0.0000	$4.5000	$4.5000
9/13/11	9/15/11	9/26/11	$0.0000	$4.4700	$4.4700
8/11/11	8/15/11	8/25/11	$0.0000	$4.4600	$4.4600
7/13/11	7/15/11	7/25/11	$0.0000	$4.4400	$4.4400
6/13/11	6/15/11	6/27/11	$0.0000	$4.4700	$4.4700
5/11/11	5/13/11	5/25/11	$0.0000	$4.4700	$4.4700
4/13/11	4/15/11	4/25/11	$0.0000	$4.5200	$4.5200
3/11/11	3/15/11	3/25/11	$0.0000	$4.5000	$4.5000
2/11/11	2/15/11	2/25/11	$0.0000	$4.4900	$4.4900
1/12/11	1/14/11	1/25/11	$0.0000	$4.5000	$4.5000
12/13/10	12/15/10	12/27/10	$0.0000	$4.5000	$4.5000
11/11/10	11/15/10	11/26/10	$0.0000	$4.5200	$4.5200
10/13/10	10/15/10	10/25/10	$0.0000	$4.5600	$4.5600
9/13/10	9/15/10	9/27/10	$0.0000	$4.6100	$4.6100
8/11/10	8/13/10	8/25/10	$0.0000	$4.6600	$4.6600
7/13/10	7/15/10	7/26/10	$0.0000	$4.6600	$4.6600
6/11/10	6/15/10	6/25/10	$0.0000	$4.6600	$4.6600
5/12/10	5/14/10	5/25/10	$0.0000	$4.6600	$4.6600
4/13/10	4/15/10	4/26/10	$0.0000	$1.3900	$1.3900

Annual Total Distribution*
2019	$341.9800
2018	$268.1500
2017	$150.1400
2016	$77.2500
2015	$93.6100
2014	$49.4000
2013	$72.7900
2012	$77.1500
2011	$77.3400
2010	$38.2200
Total	$1,246.0300

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us