Claymore/Guggenheim Intermediate Investment-Grade Corporate Trust Series 16

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
11/7/19	$37.54	$37.54	$0.00
11/6/19	$37.54	$37.54	$0.00
11/5/19	$38.62	$38.62	$0.03
11/4/19	$38.62	$38.62	$0.03
11/1/19	$38.63	$38.63	$0.03
10/31/19	$38.63	$38.63	$0.03
10/30/19	$38.64	$38.64	$0.02
10/29/19	$38.64	$38.64	$0.02
10/28/19	$38.65	$38.65	$0.02
10/25/19	$38.64	$38.64	$0.02
10/24/19	$38.65	$38.65	$0.02
10/23/19	$38.63	$38.63	$0.01
10/22/19	$38.66	$38.66	$0.01
10/21/19	$38.64	$38.64	$0.01
10/18/19	$38.64	$38.64	$0.01
10/17/19	$38.66	$38.66	$0.01
10/16/19	$38.66	$38.66	$0.00
10/15/19	$38.67	$38.67	$0.00
10/14/19	$38.67	$38.67	$0.00
10/11/19	$38.67	$38.67	$0.00
10/10/19	$38.69	$38.69	$2.20
10/9/19	$38.70	$38.70	$2.19
10/8/19	$38.69	$38.69	$2.19
10/7/19	$38.71	$38.71	$2.18
10/4/19	$38.71	$38.71	$2.18
10/3/19	$38.70	$38.70	$2.18
10/2/19	$38.70	$38.70	$2.18
10/1/19	$38.69	$38.69	$2.17
9/30/19	$38.69	$38.69	$2.17
9/27/19	$38.69	$38.69	$2.17
9/26/19	$38.68	$38.68	$2.17
9/25/19	$38.69	$38.69	$2.16
9/24/19	$38.72	$38.72	$2.16
9/23/19	$38.70	$38.70	$2.16
9/20/19	$38.70	$38.70	$2.16
9/19/19	$38.69	$38.69	$2.15
9/18/19	$38.69	$38.69	$2.15
9/17/19	$38.69	$38.69	$2.15
9/16/19	$38.69	$38.69	$2.14
9/13/19	$38.69	$38.69	$2.14
9/12/19	$38.71	$38.71	$0.00
9/11/19	$94.03	$94.03	$0.19
9/10/19	$94.08	$94.08	$0.18
9/9/19	$94.09	$94.09	$0.17
9/6/19	$94.11	$94.11	$0.17
9/5/19	$94.12	$94.12	$0.16
9/4/19	$94.15	$94.15	$0.14
9/3/19	$94.13	$94.13	$0.13
8/30/19	$94.13	$94.13	$0.13
8/29/19	$94.13	$94.13	$0.12
8/28/19	$94.15	$94.15	$0.10
8/27/19	$94.16	$94.16	$0.09
8/26/19	$94.16	$94.16	$0.09
8/23/19	$94.17	$94.17	$0.08
8/22/19	$94.17	$94.17	$0.07
8/21/19	$94.22	$94.22	$0.05
8/20/19	$94.23	$94.23	$0.05
8/19/19	$94.24	$94.24	$0.04
8/16/19	$94.25	$94.25	$0.03
8/15/19	$94.27	$94.27	$0.03
8/14/19	$94.27	$94.27	$0.00
8/13/19	$142.30	$142.30	$0.46
8/12/19	$142.32	$142.32	$0.45
8/9/19	$142.26	$142.26	$0.44
8/8/19	$142.28	$142.28	$0.44
8/7/19	$142.31	$142.31	$0.42
8/6/19	$142.30	$142.30	$0.41
8/5/19	$142.33	$142.33	$0.41
8/2/19	$142.30	$142.30	$0.40
8/1/19	$142.31	$142.31	$0.38
7/31/19	$142.34	$142.34	$0.32
7/30/19	$142.36	$142.36	$0.30
7/29/19	$142.35	$142.35	$0.30
7/26/19	$142.39	$142.39	$0.28
7/25/19	$142.48	$142.48	$0.27
7/24/19	$142.49	$142.49	$0.21
7/23/19	$142.51	$142.51	$0.19
7/22/19	$142.53	$142.53	$0.17
7/19/19	$142.55	$142.55	$0.15
7/18/19	$142.55	$142.55	$0.13
7/17/19	$142.57	$142.57	$0.07
7/16/19	$142.60	$142.60	$0.06
7/15/19	$142.62	$142.62	$0.04
7/12/19	$142.66	$142.66	$0.01
7/11/19	$142.64	$142.64	$0.57
7/10/19	$142.68	$142.68	$0.51
7/9/19	$142.71	$142.71	$0.49
7/8/19	$142.71	$142.71	$0.47
7/5/19	$142.74	$142.74	$0.45
7/3/19	$142.77	$142.77	$0.43
7/2/19	$142.81	$142.81	$0.38
7/1/19	$142.85	$142.85	$0.34
6/28/19	$142.87	$142.87	$0.32
6/27/19	$142.88	$142.88	$0.30
6/26/19	$142.90	$142.90	$0.24
6/25/19	$142.93	$142.93	$0.23
6/24/19	$142.93	$142.93	$0.21
6/21/19	$142.96	$142.96	$0.19
6/20/19	$142.97	$142.97	$0.17
6/19/19	$143.01	$143.01	$0.11
6/18/19	$143.00	$143.00	$0.09
6/17/19	$143.01	$143.01	$0.07
6/14/19	$143.03	$143.03	$0.05
6/13/19	$143.05	$143.05	$0.03
6/12/19	$188.78	$188.78	$0.64
6/11/19	$188.78	$188.78	$0.61
6/10/19	$188.78	$188.78	$0.59
6/7/19	$188.80	$188.80	$0.57
6/6/19	$188.80	$188.80	$0.55
6/5/19	$188.89	$188.89	$0.49
6/4/19	$188.94	$188.94	$0.47
6/3/19	$188.87	$188.87	$0.45
5/31/19	$188.93	$188.93	$0.43
5/30/19	$188.90	$188.90	$0.41
5/29/19	$188.83	$188.83	$0.37
5/28/19	$188.90	$188.90	$0.35
5/24/19	$188.89	$188.89	$0.32
5/23/19	$188.91	$188.91	$0.30
5/22/19	$188.93	$188.93	$0.22
5/21/19	$188.94	$188.94	$0.20
5/20/19	$188.96	$188.96	$0.18
5/17/19	$188.97	$188.97	$0.16
5/16/19	$188.99	$188.99	$0.14
5/15/19	$189.07	$189.07	$0.05
5/14/19	$189.11	$189.11	$0.02
5/13/19	$189.20	$189.20	$0.87
5/10/19	$189.19	$189.19	$0.84
5/9/19	$189.21	$189.21	$0.81
5/8/19	$189.23	$189.23	$0.72
5/7/19	$189.26	$189.26	$0.69
5/6/19	$189.31	$189.31	$0.66
5/3/19	$189.33	$189.33	$0.64
5/2/19	$189.35	$189.35	$0.61
5/1/19	$189.36	$189.36	$0.52
4/30/19	$189.38	$189.38	$0.49
4/29/19	$189.38	$189.38	$0.46
4/26/19	$189.40	$189.40	$0.43
4/25/19	$189.48	$189.48	$0.40
4/24/19	$189.53	$189.53	$0.32
4/23/19	$189.55	$189.55	$0.29
4/22/19	$189.56	$189.56	$0.26
4/18/19	$189.64	$189.64	$0.23
4/17/19	$189.63	$189.63	$0.20
4/16/19	$189.71	$189.71	$0.09
4/15/19	$189.71	$189.71	$0.06
4/12/19	$189.79	$189.79	$0.02
4/11/19	$213.55	$213.55	$0.94
4/10/19	$213.60	$213.60	$0.86
4/9/19	$213.62	$213.62	$0.83
4/8/19	$213.59	$213.59	$0.80
4/5/19	$213.63	$213.63	$0.77
4/4/19	$213.65	$213.65	$0.74
4/3/19	$213.71	$213.71	$0.66
4/2/19	$213.72	$213.72	$0.63
4/1/19	$213.76	$213.76	$0.60
3/29/19	$213.82	$213.82	$0.57
3/28/19	$213.85	$213.85	$0.55
3/27/19	$213.92	$213.92	$0.48
3/26/19	$213.87	$213.87	$0.44
3/25/19	$214.07	$214.07	$0.41
3/22/19	$213.94	$213.94	$0.38
3/21/19	$213.89	$213.89	$0.34
3/20/19	$214.09	$214.09	$0.24
3/19/19	$214.03	$214.03	$0.21
3/18/19	$214.10	$214.10	$0.17
3/15/19	$214.08	$214.08	$0.14
3/14/19	$214.07	$214.07	$0.10
3/13/19	$214.05	$214.05	$1.01
3/12/19	$214.16	$214.16	$0.98
3/11/19	$214.20	$214.20	$0.94
3/8/19	$214.24	$214.24	$0.91
3/7/19	$214.24	$214.24	$0.88
3/6/19	$214.22	$214.22	$0.78
3/5/19	$214.16	$214.16	$0.74
3/4/19	$214.23	$214.23	$0.71
3/1/19	$214.46	$214.46	$0.67
2/28/19	$214.38	$214.38	$0.64
2/27/19	$214.53	$214.53	$0.54
2/26/19	$214.56	$214.56	$0.44
2/25/19	$214.63	$214.63	$0.40
2/22/19	$214.71	$214.71	$0.37
2/21/19	$214.73	$214.73	$0.34
2/20/19	$214.81	$214.81	$0.23
2/19/19	$214.80	$214.80	$0.20
2/15/19	$214.81	$214.81	$0.17
2/14/19	$214.78	$214.78	$0.13
2/13/19	$292.31	$292.31	$1.40
2/12/19	$292.35	$292.35	$1.36
2/11/19	$292.33	$292.33	$1.32
2/8/19	$292.39	$292.39	$1.28
2/7/19	$292.46	$292.46	$1.24
2/6/19	$292.50	$292.50	$1.11
2/5/19	$292.53	$292.53	$1.06
2/4/19	$292.60	$292.60	$1.02
2/1/19	$292.62	$292.62	$0.98
1/31/19	$292.76	$292.76	$0.94
1/30/19	$292.66	$292.66	$0.81
1/29/19	$292.65	$292.65	$0.81
1/28/19	$292.67	$292.67	$0.76
1/25/19	$292.70	$292.70	$0.71
1/24/19	$292.76	$292.76	$0.66
1/23/19	$292.83	$292.83	$0.50
1/22/19	$292.82	$292.82	$0.45
1/18/19	$292.87	$292.87	$0.40
1/17/19	$292.93	$292.93	$0.35
1/16/19	$292.99	$292.99	$0.15
1/15/19	$292.97	$292.97	$0.10
1/14/19	$292.98	$292.98	$0.05
1/11/19	$354.22	$354.22	$1.56
1/10/19	$354.27	$354.27	$1.51
1/9/19	$354.33	$354.33	$1.36
1/8/19	$354.34	$354.34	$1.31
1/7/19	$354.13	$354.13	$1.26
1/4/19	$354.38	$354.38	$1.20
1/3/19	$354.44	$354.44	$1.15
1/2/19	$354.40	$354.40	$1.00
12/31/18	$354.42	$354.42	$0.95
12/28/18	$354.30	$354.30	$0.90
12/27/18	$354.46	$354.46	$0.85
12/26/18	$354.52	$354.52	$0.70
12/24/18	$354.56	$354.56	$0.65
12/21/18	$354.56	$354.56	$0.60
12/20/18	$354.57	$354.57	$0.50
12/19/18	$355.29	$355.29	$0.37
12/18/18	$355.33	$355.33	$0.31
12/17/18	$355.48	$355.48	$0.25
12/14/18	$355.60	$355.60	$0.19
12/13/18	$355.58	$355.58	$0.12
12/12/18	$355.80	$355.80	$1.74
12/11/18	$355.83	$355.83	$1.68
12/10/18	$355.92	$355.92	$1.62
12/7/18	$355.95	$355.95	$1.56
12/6/18	$355.95	$355.95	$1.50
12/4/18	$356.05	$356.05	$1.26
12/3/18	$356.07	$356.07	$1.20
11/30/18	$356.10	$356.10	$1.14
11/29/18	$356.15	$356.15	$1.08
11/28/18	$356.16	$356.16	$0.90
11/27/18	$356.11	$356.11	$0.84
11/26/18	$356.17	$356.17	$0.78
11/23/18	$356.27	$356.27	$0.72
11/21/18	$356.26	$356.26	$0.66
11/20/18	$356.51	$356.51	$0.48
11/19/18	$356.57	$356.57	$0.36
11/16/18	$356.62	$356.62	$0.30
11/15/18	$356.64	$356.64	$0.24
11/14/18	$356.79	$356.79	$0.06
11/13/18	$433.92	$433.92	$2.35
11/12/18	$433.99	$433.99	$2.29
11/9/18	$433.99	$433.99	$2.29
11/8/18	$433.98	$433.98	$2.21
11/7/18	$434.20	$434.20	$1.89
11/6/18	$434.26	$434.26	$1.81
11/5/18	$434.25	$434.25	$1.73
11/2/18	$434.31	$434.31	$1.66
11/1/18	$434.44	$434.44	$1.58
10/31/18	$434.56	$434.56	$1.34
10/30/18	$434.69	$434.69	$1.26
10/29/18	$434.74	$434.74	$1.26
10/26/18	$434.68	$434.68	$1.18
10/25/18	$434.71	$434.71	$1.10
10/24/18	$434.90	$434.90	$0.87
10/23/18	$435.03	$435.03	$0.79
10/22/18	$435.06	$435.06	$0.71
10/19/18	$435.11	$435.11	$0.63
10/18/18	$435.15	$435.15	$0.55
10/17/18	$435.35	$435.35	$0.32
10/16/18	$435.41	$435.41	$0.24
10/15/18	$435.56	$435.56	$0.16
10/12/18	$435.63	$435.63	$0.07
10/11/18	$480.70	$480.70	$2.42
10/10/18	$480.84	$480.84	$2.19
10/9/18	$480.91	$480.91	$2.11
10/8/18	$480.96	$480.96	$2.10
10/5/18	$481.03	$481.03	$2.10
10/4/18	$480.93	$480.93	$2.01
10/3/18	$481.16	$481.16	$1.68
10/2/18	$481.34	$481.34	$1.59
10/1/18	$481.35	$481.35	$1.51
9/28/18	$481.44	$481.44	$1.43
9/27/18	$481.45	$481.45	$1.34
9/26/18	$481.63	$481.63	$1.09
9/25/18	$481.68	$481.68	$1.01
9/24/18	$481.76	$481.76	$0.92
9/21/18	$481.83	$481.83	$0.84
9/20/18	$481.89	$481.89	$0.75
9/19/18	$482.07	$482.07	$0.50
9/18/18	$482.12	$482.12	$0.42
9/17/18	$482.24	$482.24	$0.25
9/14/18	$482.23	$482.23	$0.25
9/13/18	$482.35	$482.35	$0.16
9/12/18	$517.08	$517.08	$2.58
9/11/18	$517.06	$517.06	$2.50
9/10/18	$517.13	$517.13	$2.42
9/7/18	$517.21	$517.21	$2.33
9/6/18	$517.37	$517.37	$2.27
9/5/18	$517.48	$517.48	$2.00
9/4/18	$517.75	$517.75	$1.91
8/31/18	$517.69	$517.69	$1.81
8/30/18	$517.65	$517.65	$1.72
8/29/18	$517.87	$517.87	$1.45
8/28/18	$517.96	$517.96	$1.36
8/27/18	$518.04	$518.04	$1.27
8/24/18	$518.09	$518.09	$1.18
8/23/18	$518.17	$518.17	$1.09
8/22/18	$518.42	$518.42	$0.82
8/21/18	$518.40	$518.40	$0.73
8/20/18	$518.50	$518.50	$0.64
8/17/18	$518.44	$518.44	$0.55
8/16/18	$518.49	$518.49	$0.46
8/15/18	$518.71	$518.71	$0.18
8/14/18	$518.66	$518.66	$0.09
8/13/18	$518.85	$518.85	$2.81
8/10/18	$518.85	$518.85	$2.72
8/9/18	$518.95	$518.95	$2.63
8/8/18	$518.99	$518.99	$2.35
8/7/18	$519.04	$519.04	$2.25
8/6/18	$519.15	$519.15	$2.16
8/3/18	$519.32	$519.32	$2.06
8/2/18	$519.33	$519.33	$1.97
8/1/18	$519.48	$519.48	$1.68
7/31/18	$519.33	$519.33	$1.59
7/30/18	$519.36	$519.36	$1.49
7/27/18	$519.43	$519.43	$1.49
7/26/18	$519.42	$519.42	$1.40
7/25/18	$519.56	$519.56	$1.12
7/24/18	$519.64	$519.64	$1.03
7/23/18	$519.61	$519.61	$0.93
7/20/18	$519.75	$519.75	$0.84
7/19/18	$519.77	$519.77	$0.75
7/18/18	$519.83	$519.83	$0.47
7/17/18	$519.85	$519.85	$0.37
7/16/18	$519.82	$519.82	$0.28
7/13/18	$519.96	$519.96	$0.19
7/12/18	$520.05	$520.05	$0.09
7/11/18	$520.30	$520.30	$2.54
7/10/18	$520.27	$520.27	$2.45
7/9/18	$520.18	$520.18	$2.36
7/6/18	$520.39	$520.39	$2.27
7/5/18	$520.42	$520.42	$2.18
7/3/18	$520.36	$520.36	$1.92
7/2/18	$520.34	$520.34	$1.83
6/29/18	$520.51	$520.51	$1.65
6/28/18	$520.58	$520.58	$1.56
6/27/18	$520.81	$520.81	$1.29
6/26/18	$520.74	$520.74	$1.19
6/25/18	$520.81	$520.81	$1.10
6/22/18	$520.81	$520.81	$1.01
6/21/18	$521.18	$521.18	$0.92
6/20/18	$521.20	$521.20	$0.64
6/19/18	$521.56	$521.56	$0.55
6/18/18	$521.77	$521.77	$0.46
6/15/18	$521.77	$521.77	$0.37
6/14/18	$521.68	$521.68	$0.27
6/13/18	$550.69	$550.69	$2.82
6/12/18	$550.86	$550.86	$2.73
6/11/18	$551.01	$551.01	$2.64
6/8/18	$551.19	$551.19	$2.55
6/7/18	$551.28	$551.28	$2.46
6/6/18	$551.34	$551.34	$2.19
6/5/18	$551.44	$551.44	$2.09
6/4/18	$551.42	$551.42	$2.00
6/1/18	$551.57	$551.57	$1.91
5/31/18	$551.85	$551.85	$1.82
5/30/18	$552.08	$552.08	$1.55
5/29/18	$552.47	$552.47	$1.55
5/25/18	$552.07	$552.07	$1.45
5/24/18	$552.20	$552.20	$1.36
5/23/18	$552.26	$552.26	$0.97
5/22/18	$552.27	$552.27	$0.87
5/21/18	$552.38	$552.38	$0.77
5/18/18	$552.50	$552.50	$0.68
5/17/18	$552.45	$552.45	$0.58
5/16/18	$552.51	$552.51	$0.29
5/15/18	$552.43	$552.43	$0.20
5/14/18	$552.59	$552.59	$0.09
5/11/18	$656.04	$656.04	$3.17
5/10/18	$656.07	$656.07	$3.07
5/9/18	$656.33	$656.33	$2.77
5/8/18	$656.48	$656.48	$2.67
5/7/18	$656.61	$656.61	$2.56
5/4/18	$656.63	$656.63	$2.46
5/3/18	$656.78	$656.78	$2.36
5/2/18	$656.86	$656.86	$2.06
5/1/18	$656.76	$656.76	$1.96
4/30/18	$656.90	$656.90	$1.86
4/27/18	$657.02	$657.02	$1.83
4/26/18	$657.00	$657.00	$1.71
4/25/18	$657.00	$657.00	$1.36
4/24/18	$657.24	$657.24	$1.25
4/23/18	$657.22	$657.22	$1.13
4/20/18	$657.33	$657.33	$1.02
4/19/18	$657.48	$657.48	$0.90
4/18/18	$658.09	$658.09	$0.56
4/17/18	$658.21	$658.21	$0.45
4/16/18	$658.39	$658.39	$0.33
4/13/18	$658.34	$658.34	$0.22
4/12/18	$658.27	$658.27	$0.11
4/11/18	$658.67	$658.67	$3.14
4/10/18	$658.64	$658.64	$3.03
4/9/18	$658.84	$658.84	$2.92
4/6/18	$658.92	$658.92	$2.81
4/5/18	$658.67	$658.67	$2.69
4/4/18	$658.92	$658.92	$2.36
4/3/18	$659.01	$659.01	$2.24
4/2/18	$659.26	$659.26	$2.13
3/29/18	$659.23	$659.23	$2.02
3/28/18	$659.41	$659.41	$1.91
3/27/18	$659.81	$659.81	$1.57
3/26/18	$659.37	$659.37	$1.46
3/23/18	$659.60	$659.60	$1.35
3/22/18	$659.65	$659.65	$1.24
3/21/18	$659.79	$659.79	$0.90
3/20/18	$659.69	$659.69	$0.79
3/19/18	$659.84	$659.84	$0.68
3/16/18	$660.25	$660.25	$0.57
3/15/18	$660.40	$660.40	$0.45
3/14/18	$660.91	$660.91	$0.11
3/13/18	$661.00	$661.00	$3.36
3/12/18	$660.99	$660.99	$3.25
3/9/18	$661.09	$661.09	$3.14
3/8/18	$661.40	$661.40	$3.03
3/7/18	$661.54	$661.54	$2.69
3/6/18	$661.68	$661.68	$2.58
3/5/18	$661.93	$661.93	$2.46
3/2/18	$662.02	$662.02	$2.35
3/1/18	$662.41	$662.41	$2.24
2/28/18	$662.44	$662.44	$1.90
2/27/18	$662.67	$662.67	$1.79
2/26/18	$662.96	$662.96	$1.45
2/23/18	$663.02	$663.02	$1.34
2/22/18	$662.99	$662.99	$1.23
2/21/18	$662.93	$662.93	$0.89
2/20/18	$663.11	$663.11	$0.78
2/16/18	$663.32	$663.32	$0.67
2/15/18	$663.47	$663.47	$0.55
2/14/18	$663.66	$663.66	$0.11
2/13/18	$664.25	$664.25	$3.35
2/12/18	$664.59	$664.59	$3.24
2/9/18	$664.71	$664.71	$3.12
2/8/18	$664.86	$664.86	$3.01
2/7/18	$665.08	$665.08	$2.68
2/6/18	$665.41	$665.41	$2.57
2/5/18	$665.83	$665.83	$2.45
2/2/18	$665.56	$665.56	$2.34
2/1/18	$665.19	$665.19	$2.23
1/31/18	$665.46	$665.46	$1.90
1/30/18	$665.65	$665.65	$1.78
1/29/18	$665.67	$665.67	$1.78
1/26/18	$665.88	$665.88	$1.67
1/25/18	$666.07	$666.07	$1.56
1/24/18	$666.29	$666.29	$1.23
1/23/18	$666.44	$666.44	$1.11
1/22/18	$666.37	$666.37	$1.00
1/19/18	$666.35	$666.35	$0.89
1/18/18	$666.35	$666.35	$0.78
1/17/18	$666.74	$666.74	$0.45
1/16/18	$666.94	$666.94	$0.33
1/12/18	$667.18	$667.18	$0.22
1/11/18	$667.46	$667.46	$0.11
1/10/18	$707.23	$707.23	$3.10
1/9/18	$707.32	$707.32	$2.99
1/8/18	$707.32	$707.32	$2.88
1/5/18	$707.42	$707.42	$2.77
1/4/18	$707.37	$707.37	$2.66
1/3/18	$707.69	$707.69	$2.32
1/2/18	$708.11	$708.11	$2.21
12/29/17	$709.39	$709.39	$2.10
12/28/17	$709.40	$709.40	$1.99
12/27/17	$709.71	$709.71	$1.66
12/26/17	$708.44	$708.44	$1.55
12/22/17	$708.53	$708.53	$1.43
12/21/17	$708.71	$708.71	$1.31
12/20/17	$709.21	$709.21	$0.83
12/19/17	$709.32	$709.32	$0.72
12/18/17	$709.60	$709.60	$0.60
12/15/17	$709.59	$709.59	$0.48
12/14/17	$709.82	$709.82	$0.35
12/13/17	$710.47	$710.47	$3.59
12/12/17	$710.11	$710.11	$3.47
12/11/17	$710.08	$710.08	$3.35
12/8/17	$710.34	$710.34	$3.23
12/7/17	$710.40	$710.40	$3.11
12/6/17	$711.32	$711.32	$2.75
12/5/17	$711.33	$711.33	$2.63
12/4/17	$711.46	$711.46	$2.51
12/1/17	$711.79	$711.79	$2.39
11/30/17	$711.74	$711.74	$2.27
11/29/17	$712.16	$712.16	$1.91
11/28/17	$712.45	$712.45	$1.79
11/27/17	$712.60	$712.60	$1.67
11/24/17	$712.58	$712.58	$1.55
11/22/17	$712.76	$712.76	$1.43
11/21/17	$712.75	$712.75	$1.08
11/20/17	$713.01	$713.01	$0.84
11/17/17	$713.22	$713.22	$0.72
11/16/17	$713.41	$713.41	$0.60
11/15/17	$713.83	$713.83	$0.24
11/14/17	$714.14	$714.14	$0.11
11/13/17	$757.37	$757.37	$3.81
11/10/17	$757.76	$757.76	$3.69
11/9/17	$758.11	$758.11	$3.56
11/8/17	$758.39	$758.39	$3.18
11/7/17	$758.67	$758.67	$3.05
11/6/17	$758.95	$758.95	$2.93
11/3/17	$759.05	$759.05	$2.80
11/2/17	$759.19	$759.19	$2.67
11/1/17	$759.44	$759.44	$2.29
10/31/17	$759.64	$759.64	$2.16
10/30/17	$759.97	$759.97	$2.04
10/27/17	$759.73	$759.73	$2.04
10/26/17	$759.61	$759.61	$1.91
10/25/17	$760.04	$760.04	$1.53
10/24/17	$760.42	$760.42	$1.40
10/23/17	$760.66	$760.66	$1.27
10/20/17	$760.62	$760.62	$1.15
10/19/17	$760.96	$760.96	$1.02
10/18/17	$761.07	$761.07	$0.64
10/17/17	$761.19	$761.19	$0.51
10/16/17	$761.37	$761.37	$0.38
10/13/17	$761.68	$761.68	$0.26
10/12/17	$761.63	$761.63	$0.12
10/11/17	$761.94	$761.94	$3.56
10/10/17	$762.03	$762.03	$3.43
10/9/17	$762.10	$762.10	$3.30
10/6/17	$762.05	$762.05	$3.30
10/5/17	$762.40	$762.40	$3.18
10/4/17	$763.00	$763.00	$2.67
10/3/17	$762.99	$762.99	$2.54
10/2/17	$763.01	$763.01	$2.42
9/29/17	$763.14	$763.14	$2.29
9/28/17	$763.45	$763.45	$2.16
9/27/17	$763.28	$763.28	$1.78
9/26/17	$763.51	$763.51	$1.65
9/25/17	$763.42	$763.42	$1.53
9/22/17	$763.42	$763.42	$1.40
9/21/17	$763.46	$763.46	$1.27
9/20/17	$763.73	$763.73	$0.89
9/19/17	$764.24	$764.24	$0.76
9/18/17	$764.29	$764.29	$0.63
9/15/17	$764.42	$764.42	$0.51
9/14/17	$764.69	$764.69	$0.38
9/13/17	$764.93	$764.93	$3.85
9/12/17	$765.24	$765.24	$3.72
9/11/17	$765.42	$765.42	$3.59
9/8/17	$765.98	$765.98	$3.47
9/7/17	$766.11	$766.11	$3.34
9/6/17	$766.07	$766.07	$2.96
9/5/17	$766.36	$766.36	$2.83
9/1/17	$765.81	$765.81	$2.83
8/31/17	$766.07	$766.07	$2.70
8/30/17	$766.01	$766.01	$2.57
8/29/17	$766.58	$766.58	$2.06
8/28/17	$766.40	$766.40	$2.06
8/25/17	$766.42	$766.42	$1.93
8/24/17	$766.55	$766.55	$1.80
8/23/17	$766.60	$766.60	$1.67
8/22/17	$766.74	$766.74	$1.29
8/21/17	$767.03	$767.03	$1.16
8/18/17	$767.09	$767.09	$1.03
8/17/17	$767.26	$767.26	$0.90
8/16/17	$767.13	$767.13	$0.77
8/15/17	$767.18	$767.18	$0.39
8/14/17	$767.59	$767.59	$0.26
8/11/17	$768.01	$768.01	$0.12
8/10/17	$773.30	$773.30	$3.80
8/9/17	$773.31	$773.31	$3.68
8/8/17	$773.73	$773.73	$3.30
8/7/17	$773.88	$773.88	$3.17
8/4/17	$773.94	$773.94	$3.04
8/3/17	$774.24	$774.24	$2.92
8/2/17	$774.14	$774.14	$2.79
8/1/17	$774.62	$774.62	$2.41
7/31/17	$774.79	$774.79	$2.28
7/28/17	$774.90	$774.90	$2.16
7/27/17	$774.94	$774.94	$2.03
7/26/17	$774.53	$774.53	$2.03
7/25/17	$774.55	$774.55	$1.65
7/24/17	$774.70	$774.70	$1.52
7/21/17	$774.99	$774.99	$1.40
7/20/17	$775.01	$775.01	$1.27
7/19/17	$775.10	$775.10	$1.14
7/18/17	$775.51	$775.51	$0.76
7/17/17	$775.37	$775.37	$0.64
7/14/17	$775.50	$775.50	$0.51
7/13/17	$775.40	$775.40	$0.38
7/12/17	$775.38	$775.38	$0.25
7/11/17	$827.78	$827.78	$3.72
7/10/17	$827.67	$827.67	$3.59
7/7/17	$827.64	$827.64	$3.46
7/6/17	$827.65	$827.65	$3.34
7/5/17	$827.33	$827.33	$3.21
7/3/17	$827.60	$827.60	$2.83
6/30/17	$827.96	$827.96	$2.70
6/29/17	$828.16	$828.16	$2.58
6/28/17	$828.59	$828.59	$2.33
6/27/17	$828.55	$828.55	$1.95
6/26/17	$828.82	$828.82	$1.82
6/23/17	$828.97	$828.97	$1.69
6/22/17	$828.87	$828.87	$1.57
6/21/17	$829.00	$829.00	$1.44
6/20/17	$829.28	$829.28	$1.06
6/19/17	$829.45	$829.45	$0.93
6/16/17	$829.64	$829.64	$0.82
6/15/17	$829.34	$829.34	$0.68
6/14/17	$829.64	$829.64	$0.54
6/13/17	$829.61	$829.61	$0.13
6/12/17	$829.92	$829.92	$4.07
6/9/17	$830.12	$830.12	$3.94
6/8/17	$830.50	$830.50	$3.80
6/7/17	$830.74	$830.74	$3.66
6/6/17	$831.24	$831.24	$3.26
6/5/17	$831.08	$831.08	$3.12
6/2/17	$831.40	$831.40	$2.99
6/1/17	$831.33	$831.33	$2.85
5/31/17	$831.53	$831.53	$2.71
5/30/17	$831.64	$831.64	$2.31
5/26/17	$831.55	$831.55	$2.17
5/25/17	$831.62	$831.62	$2.17
5/24/17	$831.72	$831.72	$2.03
5/23/17	$831.87	$831.87	$1.49
5/22/17	$832.40	$832.40	$1.36
5/19/17	$832.64	$832.64	$1.22
5/18/17	$832.73	$832.73	$1.08
5/17/17	$833.11	$833.11	$0.95
5/16/17	$832.68	$832.68	$0.54
5/15/17	$832.74	$832.74	$0.40
5/12/17	$832.84	$832.84	$0.27
5/11/17	$832.28	$832.28	$0.13
5/10/17	$832.16	$832.16	$4.11
5/9/17	$832.45	$832.45	$3.70
5/8/17	$832.49	$832.49	$3.56
5/5/17	$832.71	$832.71	$3.43
5/4/17	$833.02	$833.02	$3.29
5/3/17	$833.27	$833.27	$3.16
5/2/17	$834.00	$834.00	$2.75
5/1/17	$833.95	$833.95	$2.61
4/28/17	$834.07	$834.07	$2.47
4/27/17	$834.38	$834.38	$2.34
4/26/17	$834.13	$834.13	$2.20
4/25/17	$834.41	$834.41	$1.78
4/24/17	$835.10	$835.10	$1.65
4/21/17	$835.95	$835.95	$1.51
4/20/17	$835.56	$835.56	$1.37
4/19/17	$836.29	$836.29	$1.23
4/18/17	$836.55	$836.55	$0.82
4/17/17	$836.21	$836.21	$0.68
4/13/17	$836.52	$836.52	$0.55
4/12/17	$836.59	$836.59	$0.41
4/11/17	$836.34	$836.34	$0.27
4/10/17	$836.00	$836.00	$3.81
4/7/17	$835.96	$835.96	$3.68
4/6/17	$836.67	$836.67	$3.54
4/5/17	$837.07	$837.07	$3.40
4/4/17	$836.85	$836.85	$2.99
4/3/17	$837.04	$837.04	$2.85
3/31/17	$836.75	$836.75	$2.72
3/30/17	$836.74	$836.74	$2.58
3/29/17	$837.20	$837.20	$2.45
3/28/17	$836.68	$836.68	$2.18
3/27/17	$836.95	$836.95	$2.04
3/24/17	$837.32	$837.32	$1.90
3/23/17	$837.75	$837.75	$1.77
3/22/17	$837.69	$837.69	$1.63
3/21/17	$837.68	$837.68	$1.23
3/20/17	$837.12	$837.12	$1.09
3/17/17	$837.15	$837.15	$0.95
3/16/17	$837.10	$837.10	$0.82
3/15/17	$837.71	$837.71	$0.68
3/14/17	$836.72	$836.72	$0.27
3/13/17	$836.80	$836.80	$0.13
3/10/17	$837.08	$837.08	$4.07
3/9/17	$837.26	$837.26	$3.94
3/8/17	$837.77	$837.77	$3.80
3/7/17	$838.21	$838.21	$3.39
3/6/17	$838.71	$838.71	$3.26
3/3/17	$839.07	$839.07	$3.12
3/2/17	$838.59	$838.59	$2.99
3/1/17	$839.25	$839.25	$2.85
2/28/17	$841.22	$841.22	$2.44
2/27/17	$841.17	$841.17	$2.31
2/24/17	$842.24	$842.24	$2.17
2/23/17	$841.63	$841.63	$1.76
2/22/17	$841.32	$841.32	$1.63
2/21/17	$841.30	$841.30	$1.22
2/17/17	$841.92	$841.92	$1.09
2/16/17	$841.67	$841.67	$0.95
2/15/17	$840.44	$840.44	$0.81
2/14/17	$840.71	$840.71	$0.27
2/13/17	$841.25	$841.25	$0.13
2/10/17	$841.51	$841.51	$4.11
2/9/17	$841.58	$841.58	$3.97
2/8/17	$842.35	$842.35	$3.84
2/7/17	$841.93	$841.93	$3.43
2/6/17	$842.04	$842.04	$3.30
2/3/17	$841.62	$841.62	$3.16
2/2/17	$841.90	$841.90	$3.02
2/1/17	$841.80	$841.80	$2.88
1/31/17	$842.17	$842.17	$2.47
1/30/17	$840.44	$840.44	$2.33
1/27/17	$842.31	$842.31	$2.19
1/26/17	$842.64	$842.64	$2.19
1/25/17	$841.59	$841.59	$2.05
1/24/17	$842.11	$842.11	$1.64
1/23/17	$843.02	$843.02	$1.50
1/20/17	$842.43	$842.43	$1.36
1/19/17	$841.44	$841.44	$1.23
1/18/17	$841.47	$841.47	$1.09
1/17/17	$842.58	$842.58	$0.68
1/13/17	$842.24	$842.24	$0.55
1/12/17	$842.67	$842.67	$0.41
1/11/17	$842.61	$842.61	$0.27
1/10/17	$842.75	$842.75	$3.84
1/9/17	$842.62	$842.62	$3.70
1/6/17	$842.18	$842.18	$3.56
1/5/17	$842.90	$842.90	$3.43
1/4/17	$841.93	$841.93	$3.29
1/3/17	$841.63	$841.63	$2.88
12/30/16	$842.89	$842.89	$2.74
12/29/16	$842.37	$842.37	$2.60
12/28/16	$841.88	$841.88	$2.46
12/27/16	$841.64	$841.64	$2.05
12/23/16	$842.24	$842.24	$1.91
12/22/16	$842.34	$842.34	$1.77
12/21/16	$842.65	$842.65	$1.64
12/20/16	$842.38	$842.38	$1.09
12/19/16	$842.57	$842.57	$0.95
12/16/16	$841.73	$841.73	$0.81
12/15/16	$841.42	$841.42	$0.68
12/14/16	$842.11	$842.11	$0.54
12/13/16	$843.99	$843.99	$0.13
12/12/16	$844.91	$844.91	$4.13
12/9/16	$845.15	$845.15	$3.99
12/8/16	$846.04	$846.04	$3.85
12/7/16	$846.68	$846.68	$3.72
12/6/16	$845.89	$845.89	$3.31
12/5/16	$846.58	$846.58	$3.17
12/2/16	$847.25	$847.25	$3.03
12/1/16	$846.33	$846.33	$2.89
11/30/16	$847.21	$847.21	$2.75
11/29/16	$847.68	$847.68	$2.34
11/28/16	$847.33	$847.33	$2.20
11/25/16	$847.07	$847.07	$2.06
11/23/16	$847.07	$847.07	$1.92
11/22/16	$848.33	$848.33	$1.78
11/21/16	$848.19	$848.19	$1.37
11/18/16	$848.35	$848.35	$1.09
11/17/16	$849.13	$849.13	$0.96
11/16/16	$849.56	$849.56	$0.82
11/15/16	$849.93	$849.93	$0.41
11/14/16	$849.45	$849.45	$0.27
11/11/16	$851.39	$851.39	$0.13
11/10/16	$851.49	$851.49	$0.13
11/9/16	$851.99	$851.99	$4.04
11/8/16	$854.13	$854.13	$3.91
11/7/16	$855.63	$855.63	$3.37
11/4/16	$856.33	$856.33	$3.23
11/3/16	$856.52	$856.52	$3.10
11/2/16	$855.55	$855.55	$2.96
11/1/16	$856.02	$856.02	$2.56
10/31/16	$855.92	$855.92	$2.42
10/28/16	$856.25	$856.25	$2.29
10/27/16	$855.95	$855.95	$2.15
10/26/16	$856.26	$856.26	$2.15
10/25/16	$856.91	$856.91	$1.75
10/24/16	$856.70	$856.70	$1.61
10/21/16	$857.37	$857.37	$1.48
10/20/16	$857.70	$857.70	$1.34
10/19/16	$857.95	$857.95	$1.21
10/18/16	$858.16	$858.16	$0.81
10/17/16	$857.48	$857.48	$0.67
10/14/16	$857.38	$857.38	$0.53
10/13/16	$857.57	$857.57	$0.41
10/12/16	$857.12	$857.12	$0.27
10/11/16	$857.32	$857.32	$3.95
10/10/16	$857.93	$857.93	$3.81
10/7/16	$858.23	$858.23	$3.81
10/6/16	$858.02	$858.02	$3.68
10/5/16	$858.33	$858.33	$3.54
10/4/16	$858.78	$858.78	$3.00
10/3/16	$859.50	$859.50	$2.87
9/30/16	$860.90	$860.90	$2.73
9/29/16	$861.70	$861.70	$2.59
9/28/16	$861.80	$861.80	$2.46
9/27/16	$861.46	$861.46	$2.05
9/26/16	$861.72	$861.72	$1.92
9/23/16	$861.85	$861.85	$1.78
9/22/16	$861.60	$861.60	$1.65
9/21/16	$861.51	$861.51	$1.51
9/20/16	$862.56	$862.56	$1.09
9/19/16	$862.53	$862.53	$0.95
9/16/16	$862.89	$862.89	$0.81
9/15/16	$863.02	$863.02	$0.68
9/14/16	$863.14	$863.14	$0.54
9/13/16	$862.36	$862.36	$0.13
9/12/16	$863.33	$863.33	$4.08
9/9/16	$863.84	$863.84	$3.94
9/8/16	$864.01	$864.01	$3.81
9/7/16	$864.96	$864.96	$3.67
9/6/16	$865.59	$865.59	$3.26
9/2/16	$864.15	$864.15	$3.13
9/1/16	$864.45	$864.45	$2.99
8/31/16	$863.83	$863.83	$2.86
8/30/16	$863.83	$863.83	$2.31
8/29/16	$864.40	$864.40	$2.17
8/26/16	$863.00	$863.00	$2.17
8/25/16	$864.33	$864.33	$2.04
8/24/16	$865.07	$865.07	$1.90
8/23/16	$865.17	$865.17	$1.49
8/22/16	$865.00	$865.00	$1.36
8/19/16	$864.77	$864.77	$1.22
8/18/16	$865.83	$865.83	$1.09
8/17/16	$865.04	$865.04	$0.95
8/16/16	$864.89	$864.89	$0.54
8/15/16	$865.44	$865.44	$0.41
8/12/16	$866.06	$866.06	$0.27
8/11/16	$865.38	$865.38	$0.13
8/10/16	$867.21	$867.21	$4.09
8/9/16	$866.59	$866.59	$3.69
8/8/16	$865.85	$865.85	$3.55
8/5/16	$866.02	$866.02	$3.41
8/4/16	$868.03	$868.03	$3.28
8/3/16	$867.63	$867.63	$3.14
8/2/16	$867.32	$867.32	$2.74
8/1/16	$867.42	$867.42	$2.60
7/29/16	$868.13	$868.13	$2.47
7/28/16	$867.36	$867.36	$2.33
7/27/16	$867.39	$867.39	$2.19
7/26/16	$866.66	$866.66	$1.92
7/25/16	$866.91	$866.91	$1.78
7/22/16	$867.36	$867.36	$1.64
7/21/16	$867.97	$867.97	$1.50
7/20/16	$867.04	$867.04	$1.37
7/19/16	$867.10	$867.10	$0.95
7/18/16	$866.92	$866.92	$0.82
7/15/16	$866.45	$866.45	$0.68
7/14/16	$867.98	$867.98	$0.54
7/13/16	$866.53	$866.53	$0.40
7/12/16	$866.03	$866.03	$4.07
7/11/16	$867.62	$867.62	$3.93
7/8/16	$868.39	$868.39	$3.80
7/7/16	$867.86	$867.86	$3.66
7/6/16	$867.92	$867.92	$3.53
7/5/16	$868.60	$868.60	$3.12
7/1/16	$868.33	$868.33	$2.99
6/30/16	$868.14	$868.14	$2.85
6/29/16	$867.49	$867.49	$2.72
6/28/16	$868.17	$868.17	$2.17
6/27/16	$868.12	$868.12	$2.03
6/24/16	$867.61	$867.61	$1.90
6/23/16	$866.15	$866.15	$1.76
6/22/16	$867.29	$867.29	$1.63
6/21/16	$866.85	$866.85	$1.22
6/20/16	$866.95	$866.95	$1.08
6/17/16	$867.99	$867.99	$0.95
6/16/16	$868.62	$868.62	$0.81
6/15/16	$868.80	$868.80	$0.67
6/14/16	$867.83	$867.83	$0.27
6/13/16	$868.27	$868.27	$0.13
6/10/16	$866.29	$866.29	$4.08
6/9/16	$865.89	$865.89	$3.94
6/8/16	$866.39	$866.39	$3.81
6/7/16	$867.37	$867.37	$3.40
6/6/16	$867.31	$867.31	$3.26
6/3/16	$868.18	$868.18	$3.13
6/2/16	$865.80	$865.80	$2.99
6/1/16	$865.62	$865.62	$2.86
5/31/16	$866.30	$866.30	$2.45
5/27/16	$865.26	$865.26	$2.31
5/26/16	$866.71	$866.71	$2.18
5/25/16	$865.44	$865.44	$2.18
5/24/16	$865.65	$865.65	$1.63
5/23/16	$866.29	$866.29	$1.50
5/20/16	$866.43	$866.43	$1.36
5/19/16	$865.77	$865.77	$1.22
5/18/16	$865.85	$865.85	$1.09
5/17/16	$867.59	$867.59	$0.68
5/16/16	$868.01	$868.01	$0.54
5/13/16	$869.40	$869.40	$0.41
5/12/16	$869.28	$869.28	$0.27
5/11/16	$870.35	$870.35	$0.13
5/10/16	$870.89	$870.89	$3.81
5/9/16	$871.24	$871.24	$3.67
5/6/16	$870.56	$870.56	$3.54
5/5/16	$871.14	$871.14	$3.40
5/4/16	$871.11	$871.11	$3.27
5/3/16	$871.17	$871.17	$2.86
5/2/16	$870.17	$870.17	$2.73
4/29/16	$870.63	$870.63	$2.59
4/28/16	$870.87	$870.87	$2.46
4/27/16	$869.93	$869.93	$2.32
4/26/16	$867.81	$867.81	$1.91
4/25/16	$868.58	$868.58	$1.77
4/22/16	$868.80	$868.80	$1.63
4/21/16	$868.40	$868.40	$1.50
4/20/16	$869.37	$869.37	$1.36
4/19/16	$870.15	$870.15	$0.95
4/18/16	$869.55	$869.55	$0.81
4/15/16	$870.16	$870.16	$0.68
4/14/16	$868.54	$868.54	$0.54
4/13/16	$869.19	$869.19	$0.40
4/12/16	$904.29	$904.29	$4.18
4/11/16	$905.42	$905.42	$4.05
4/8/16	$905.20	$905.20	$3.94
4/7/16	$905.87	$905.87	$3.80
4/6/16	$904.26	$904.26	$3.66
4/5/16	$905.05	$905.05	$3.24
4/4/16	$903.96	$903.96	$3.10
4/1/16	$903.46	$903.46	$2.96
3/31/16	$904.11	$904.11	$2.81
3/30/16	$902.54	$902.54	$2.67
3/29/16	$901.94	$901.94	$2.25
3/28/16	$898.66	$898.66	$2.25
3/24/16	$899.09	$899.09	$2.11
3/23/16	$899.65	$899.65	$1.97
3/22/16	$898.55	$898.55	$1.83
3/21/16	$898.21	$898.21	$1.27
3/18/16	$898.74	$898.74	$1.13
3/17/16	$897.45	$897.45	$0.99
3/16/16	$898.33	$898.33	$0.85
3/15/16	$894.50	$894.50	$0.43
3/14/16	$894.75	$894.75	$0.28
3/11/16	$894.36	$894.36	$0.14
3/10/16	$894.78	$894.78	$4.21
3/9/16	$895.65	$895.65	$4.07
3/8/16	$896.70	$896.70	$3.65
3/7/16	$894.55	$894.55	$3.51
3/4/16	$895.12	$895.12	$3.37
3/3/16	$895.43	$895.43	$3.23
3/2/16	$895.08	$895.08	$3.09
3/1/16	$895.16	$895.16	$2.67
2/29/16	$895.87	$895.87	$2.53
2/26/16	$895.39	$895.39	$2.39
2/25/16	$897.33	$897.33	$2.25
2/24/16	$896.62	$896.62	$1.96
2/23/16	$895.19	$895.19	$1.54
2/22/16	$894.76	$894.76	$1.40
2/19/16	$894.93	$894.93	$1.26
2/18/16	$895.89	$895.89	$1.12
2/17/16	$894.19	$894.19	$0.98
2/16/16	$894.67	$894.67	$0.56
2/12/16	$895.25	$895.25	$0.42
2/11/16	$897.80	$897.80	$0.28
2/10/16	$898.58	$898.58	$0.14
2/9/16	$899.79	$899.79	$3.83
2/8/16	$900.94	$900.94	$3.69
2/5/16	$899.31	$899.31	$3.54
2/4/16	$899.97	$899.97	$3.40
2/3/16	$899.64	$899.64	$3.26
2/2/16	$899.36	$899.36	$2.84
2/1/16	$897.59	$897.59	$2.70
1/29/16	$899.31	$899.31	$2.56
1/28/16	$898.35	$898.35	$2.42
1/27/16	$897.71	$897.71	$2.28
1/26/16	$898.09	$898.09	$1.99
1/25/16	$897.65	$897.65	$1.85
1/22/16	$898.16	$898.16	$1.71
1/21/16	$900.08	$900.08	$1.56
1/20/16	$901.23	$901.23	$1.42
1/19/16	$900.10	$900.10	$0.99
1/15/16	$901.37	$901.37	$0.85
1/14/16	$899.95	$899.95	$0.71
1/13/16	$900.31	$900.31	$0.56
1/12/16	$900.47	$900.47	$4.26
1/11/16	$900.28	$900.28	$4.12
1/8/16	$900.87	$900.87	$3.98
1/7/16	$900.21	$900.21	$3.83
1/6/16	$899.36	$899.36	$3.69
1/5/16	$897.74	$897.74	$3.27
1/4/16	$897.57	$897.57	$3.12
12/31/15	$897.12	$897.12	$2.98
12/30/15	$896.03	$896.03	$2.84
12/29/15	$896.20	$896.20	$2.70
12/28/15	$906.73	$906.73	$2.27
12/24/15	$907.00	$907.00	$2.13
12/23/15	$907.15	$907.15	$1.99
12/22/15	$908.05	$908.05	$1.85
12/21/15	$911.51	$911.51	$1.28
12/18/15	$911.68	$911.68	$1.14
12/17/15	$911.63	$911.63	$1.00
12/16/15	$910.87	$910.87	$0.85
12/15/15	$912.01	$912.01	$0.43
12/14/15	$913.89	$913.89	$0.29
12/11/15	$917.33	$917.33	$0.14
12/10/15	$915.39	$915.39	$4.27
12/9/15	$916.46	$916.46	$4.13
12/8/15	$915.81	$915.81	$3.70
12/7/15	$916.16	$916.16	$3.56
12/4/15	$915.35	$915.35	$3.42
12/3/15	$914.76	$914.76	$3.28
12/2/15	$917.04	$917.04	$3.14
12/1/15	$918.51	$918.51	$2.71
11/30/15	$918.30	$918.30	$2.57
11/27/15	$918.03	$918.03	$2.43
11/25/15	$917.80	$917.80	$2.28
11/24/15	$917.00	$917.00	$2.14
11/23/15	$916.88	$916.88	$1.71
11/20/15	$916.64	$916.64	$1.43
11/19/15	$917.66	$917.66	$1.28
11/18/15	$916.63	$916.63	$1.14
11/17/15	$917.31	$917.31	$0.71
11/16/15	$917.61	$917.61	$0.57
11/13/15	$917.66	$917.66	$0.43
11/12/15	$916.15	$916.15	$0.14
11/11/15	$916.56	$916.56	$0.14
11/10/15	$916.64	$916.64	$0.14
11/9/15	$915.04	$915.04	$3.97
11/6/15	$915.54	$915.54	$3.82
11/5/15	$917.17	$917.17	$3.54
11/4/15	$916.68	$916.68	$3.40
11/3/15	$918.12	$918.12	$2.97
11/2/15	$919.04	$919.04	$2.83
10/30/15	$918.97	$918.97	$2.69
10/29/15	$918.90	$918.90	$2.54
10/28/15	$920.26	$920.26	$2.40
10/27/15	$923.34	$923.34	$2.12
10/26/15	$922.58	$922.58	$1.98
10/23/15	$921.71	$921.71	$1.84
10/22/15	$923.78	$923.78	$1.69
10/21/15	$923.10	$923.10	$1.55
10/20/15	$922.72	$922.72	$1.13
10/19/15	$924.04	$924.04	$0.99
10/16/15	$923.81	$923.81	$0.84
10/15/15	$924.30	$924.30	$0.70
10/14/15	$925.90	$925.90	$0.56
10/13/15	$924.28	$924.28	$0.14
10/12/15	$922.06	$922.06	$4.25
10/9/15	$922.32	$922.32	$4.25
10/8/15	$923.45	$923.45	$4.11
10/7/15	$923.66	$923.66	$3.96
10/6/15	$924.42	$924.42	$3.40
10/5/15	$924.50	$924.50	$3.26
10/2/15	$926.40	$926.40	$3.12
10/1/15	$924.37	$924.37	$2.97
9/30/15	$924.82	$924.82	$2.83
9/29/15	$924.88	$924.88	$2.41
9/28/15	$924.37	$924.37	$2.27
9/25/15	$923.16	$923.16	$2.12
9/24/15	$924.07	$924.07	$1.98
9/23/15	$924.04	$924.04	$1.84
9/22/15	$924.66	$924.66	$1.42
9/21/15	$923.29	$923.29	$1.28
9/18/15	$924.93	$924.93	$1.13
9/17/15	$924.33	$924.33	$0.99
9/16/15	$920.86	$920.86	$0.85
9/15/15	$920.86	$920.86	$0.43
9/14/15	$923.88	$923.88	$0.28
9/11/15	$923.77	$923.77	$0.14
9/10/15	$922.74	$922.74	$4.28
9/9/15	$923.21	$923.21	$4.14
9/8/15	$922.95	$922.95	$3.72
9/4/15	$924.93	$924.93	$3.57
9/3/15	$924.53	$924.53	$3.43
9/2/15	$924.02	$924.02	$3.29
9/1/15	$924.63	$924.63	$2.73
8/31/15	$923.02	$923.02	$2.58
8/28/15	$923.57	$923.57	$2.44
8/27/15	$923.93	$923.93	$2.30
8/26/15	$924.25	$924.25	$2.30
8/25/15	$925.74	$925.74	$1.87
8/24/15	$927.64	$927.64	$1.72
8/21/15	$926.52	$926.52	$1.58
8/20/15	$925.54	$925.54	$1.44
8/19/15	$925.78	$925.78	$1.29
8/18/15	$923.56	$923.56	$0.86
8/17/15	$925.03	$925.03	$0.72
8/14/15	$924.71	$924.71	$0.58
8/13/15	$925.53	$925.53	$0.43
8/12/15	$927.69	$927.69	$0.28
8/11/15	$927.80	$927.80	$4.13
8/10/15	$926.02	$926.02	$3.99
8/7/15	$927.42	$927.42	$3.85
8/6/15	$928.00	$928.00	$3.71
8/5/15	$927.19	$927.19	$3.56
8/4/15	$928.32	$928.32	$3.14
8/3/15	$930.80	$930.80	$3.00
7/31/15	$930.71	$930.71	$2.85
7/30/15	$928.17	$928.17	$2.71
7/29/15	$928.08	$928.08	$2.57
7/28/15	$929.02	$929.02	$2.29
7/27/15	$930.49	$930.49	$2.15
7/24/15	$929.37	$929.37	$2.01
7/23/15	$929.13	$929.13	$1.86
7/22/15	$928.74	$928.74	$1.72
7/21/15	$928.96	$928.96	$1.29
7/20/15	$928.51	$928.51	$1.15
7/17/15	$930.23	$930.23	$1.00
7/16/15	$930.59	$930.59	$0.86
7/15/15	$931.63	$931.63	$0.72
7/14/15	$930.78	$930.78	$0.29
7/13/15	$928.89	$928.89	$0.14
7/10/15	$930.46	$930.46	$4.26
7/9/15	$932.83	$932.83	$4.12
7/8/15	$935.38	$935.38	$3.98
7/7/15	$934.89	$934.89	$3.55
7/6/15	$934.37	$934.37	$3.40
7/2/15	$932.91	$932.91	$3.26
7/1/15	$931.25	$931.25	$3.12
6/30/15	$933.48	$933.48	$2.97
6/29/15	$934.16	$934.16	$2.40
6/26/15	$930.40	$930.40	$2.26
6/25/15	$931.52	$931.52	$2.12
6/24/15	$932.53	$932.53	$1.97
6/23/15	$932.17	$932.17	$1.55
6/22/15	$932.61	$932.61	$1.41
6/19/15	$935.08	$935.08	$1.29
6/18/15	$931.14	$931.14	$1.14
6/17/15	$931.48	$931.48	$1.00
6/16/15	$931.16	$931.16	$0.58
6/15/15	$930.25	$930.25	$0.44
6/12/15	$929.41	$929.41	$0.29
6/11/15	$929.86	$929.86	$0.14
6/10/15	$928.57	$928.57	$4.33
6/9/15	$930.20	$930.20	$3.89
6/8/15	$931.36	$931.36	$3.75
6/5/15	$930.55	$930.55	$3.60
6/4/15	$933.15	$933.15	$3.46
6/3/15	$932.17	$932.17	$3.31
6/2/15	$934.46	$934.46	$2.88
6/1/15	$936.09	$936.09	$2.73
5/29/15	$938.01	$938.01	$2.58
5/28/15	$937.61	$937.61	$2.43
5/27/15	$936.67	$936.67	$2.29
5/26/15	$937.09	$937.09	$1.99
5/22/15	$936.61	$936.61	$1.85
5/21/15	$941.21	$941.21	$1.71
5/20/15	$939.57	$939.57	$1.57
5/19/15	$938.25	$938.25	$1.00
5/18/15	$940.34	$940.34	$0.85
5/15/15	$942.64	$942.64	$0.71
5/14/15	$941.99	$941.99	$0.57
5/13/15	$940.38	$940.38	$0.42
5/12/15	$940.75	$940.75	$4.21
5/11/15	$939.74	$939.74	$4.06
5/8/15	$942.60	$942.60	$3.92
5/7/15	$940.79	$940.79	$3.78
5/6/15	$940.12	$940.12	$3.64
5/5/15	$941.28	$941.28	$3.21
5/4/15	$942.26	$942.26	$3.07
5/1/15	$942.79	$942.79	$2.93
4/30/15	$944.42	$944.42	$2.79
4/29/15	$944.44	$944.44	$2.64
4/28/15	$945.13	$945.13	$2.22
4/27/15	$947.01	$947.01	$2.08
4/24/15	$947.76	$947.76	$1.93
4/23/15	$947.99	$947.99	$1.79
4/22/15	$946.81	$946.81	$1.65
4/21/15	$948.24	$948.24	$1.23
4/20/15	$948.78	$948.78	$1.09
4/17/15	$950.34	$950.34	$0.96
4/16/15	$950.67	$950.67	$0.82
4/15/15	$950.11	$950.11	$0.68
4/14/15	$949.14	$949.14	$0.27
4/13/15	$948.78	$948.78	$0.10
4/10/15	$947.59	$947.59	$4.33
4/9/15	$947.12	$947.12	$4.19
4/8/15	$948.54	$948.54	$4.04
4/7/15	$949.72	$949.72	$3.61
4/6/15	$950.53	$950.53	$3.46
4/2/15	$949.17	$949.17	$3.32
4/1/15	$950.07	$950.07	$3.17
3/31/15	$948.82	$948.82	$3.03
3/30/15	$947.34	$947.34	$2.45
3/27/15	$947.79	$947.79	$2.31
3/26/15	$946.33	$946.33	$2.31
3/25/15	$947.82	$947.82	$2.17
3/24/15	$949.16	$949.16	$1.73
3/23/15	$948.10	$948.10	$1.59
3/20/15	$948.71	$948.71	$1.45
3/19/15	$946.72	$946.72	$1.30
3/18/15	$950.13	$950.13	$1.16
3/17/15	$945.20	$945.20	$0.73
3/16/15	$945.08	$945.08	$0.58
3/13/15	$944.37	$944.37	$0.44
3/12/15	$944.47	$944.47	$0.29
3/11/15	$944.43	$944.43	$0.14
3/10/15	$944.55	$944.55	$4.03
3/9/15	$943.83	$943.83	$3.88
3/6/15	$942.83	$942.83	$3.74
3/5/15	$946.42	$946.42	$3.59
3/4/15	$945.74	$945.74	$3.45
3/3/15	$944.76	$944.76	$3.02
3/2/15	$945.01	$945.01	$2.87
2/27/15	$947.74	$947.74	$2.73
2/26/15	$946.33	$946.33	$2.59
2/25/15	$949.32	$949.32	$2.44
2/24/15	$948.91	$948.91	$1.73
2/23/15	$945.69	$945.69	$1.58
2/20/15	$944.32	$944.32	$1.44
2/19/15	$945.03	$945.03	$1.29
2/18/15	$946.11	$946.11	$1.15
2/17/15	$943.15	$943.15	$0.72
2/13/15	$945.22	$945.22	$0.58
2/12/15	$946.28	$946.28	$0.43
2/11/15	$944.09	$944.09	$0.28
2/10/15	$944.38	$944.38	$4.04
2/9/15	$945.15	$945.15	$3.90
2/6/15	$945.33	$945.33	$3.76
2/5/15	$950.74	$950.74	$3.61
2/4/15	$951.79	$951.79	$3.47
2/3/15	$951.50	$951.50	$3.04
2/2/15	$954.13	$954.13	$2.90
1/30/15	$955.10	$955.10	$2.75
1/29/15	$950.20	$950.20	$2.61
1/28/15	$953.69	$953.69	$2.46
1/27/15	$951.38	$951.38	$2.17
1/26/15	$950.29	$950.29	$2.03
1/23/15	$952.11	$952.11	$1.88
1/22/15	$949.31	$949.31	$1.73
1/21/15	$951.17	$951.17	$1.59
1/20/15	$951.80	$951.80	$1.16
1/16/15	$952.14	$952.14	$1.01
1/15/15	$956.57	$956.57	$0.87
1/14/15	$953.17	$953.17	$0.72
1/13/15	$951.34	$951.34	$0.14
1/12/15	$950.46	$950.46	$4.33
1/9/15	$949.44	$949.44	$4.19
1/8/15	$948.16	$948.16	$4.04
1/7/15	$948.86	$948.86	$3.90
1/6/15	$948.52	$948.52	$3.47
1/5/15	$946.21	$946.21	$3.32
1/2/15	$945.09	$945.09	$3.18
12/31/14	$944.22	$944.22	$3.03
12/30/14	$942.81	$942.81	$2.89
12/29/14	$941.69	$941.69	$2.46
12/26/14	$941.92	$941.92	$2.31
12/24/14	$942.11	$942.11	$2.17
12/23/14	$942.97	$942.97	$2.02
12/22/14	$945.02	$945.02	$1.59
12/19/14	$944.84	$944.84	$1.30
12/18/14	$944.01	$944.01	$1.16
12/17/14	$945.80	$945.80	$1.01
12/16/14	$950.03	$950.03	$0.58
12/15/14	$949.03	$949.03	$0.43
12/12/14	$951.36	$951.36	$0.29
12/11/14	$948.49	$948.49	$0.14
12/10/14	$951.14	$951.14	$4.35
12/9/14	$949.50	$949.50	$3.92
12/8/14	$947.97	$947.97	$3.77
12/5/14	$947.91	$947.91	$3.63
12/4/14	$951.19	$951.19	$3.48
12/3/14	$949.88	$949.88	$3.34
12/2/14	$950.50	$950.50	$2.91
12/1/14	$952.92	$952.92	$2.76
11/28/14	$955.17	$955.17	$2.62
11/26/14	$952.28	$952.28	$2.48
11/25/14	$951.68	$951.68	$2.33
11/24/14	$951.09	$951.09	$1.90
11/21/14	$951.30	$951.30	$1.61
11/20/14	$950.68	$950.68	$1.46
11/19/14	$950.28	$950.28	$1.32
11/18/14	$952.09	$952.09	$0.88
11/17/14	$952.48	$952.48	$0.74
11/14/14	$952.80	$952.80	$0.59
11/13/14	$952.03	$952.03	$0.45
11/12/14	$951.57	$951.57	$0.29
11/11/14	$951.57	$951.57	$4.20
11/10/14	$951.66	$951.66	$4.20
11/7/14	$954.07	$954.07	$4.06
11/6/14	$951.59	$951.59	$3.91
11/5/14	$952.61	$952.61	$3.62
11/4/14	$953.04	$953.04	$3.19
11/3/14	$952.95	$952.95	$3.04
10/31/14	$953.82	$953.82	$2.90
10/30/14	$954.98	$954.98	$2.75
10/29/14	$955.12	$955.12	$2.61
10/28/14	$957.88	$957.88	$2.32
10/27/14	$959.00	$959.00	$2.17
10/24/14	$958.75	$958.75	$2.03
10/23/14	$958.53	$958.53	$1.88
10/22/14	$960.97	$960.97	$1.74
10/21/14	$962.04	$962.04	$1.30
10/20/14	$962.90	$962.90	$1.16
10/17/14	$962.33	$962.33	$1.01
10/16/14	$963.79	$963.79	$0.87
10/15/14	$966.00	$966.00	$0.72
10/14/14	$963.07	$963.07	$0.29
10/13/14	$960.68	$960.68	$0.14
10/10/14	$960.96	$960.96	$0.14
10/9/14	$959.60	$959.60	$4.37
10/8/14	$960.91	$960.91	$4.22
10/7/14	$958.20	$958.20	$3.64
10/6/14	$955.57	$955.57	$3.49
10/3/14	$954.76	$954.76	$3.35
10/2/14	$955.86	$955.86	$3.20
10/1/14	$957.29	$957.29	$3.06
9/30/14	$953.91	$953.91	$2.62
9/29/14	$954.61	$954.61	$2.47
9/26/14	$954.60	$954.60	$2.33
9/25/14	$956.49	$956.49	$2.18
9/24/14	$955.31	$955.31	$2.04
9/23/14	$956.63	$956.63	$1.60
9/22/14	$956.49	$956.49	$1.46
9/19/14	$955.28	$955.28	$1.31
9/18/14	$954.66	$954.66	$1.17
9/17/14	$955.08	$955.08	$1.02
9/16/14	$957.03	$957.03	$0.58
9/15/14	$956.95	$956.95	$0.44
9/12/14	$956.17	$956.17	$0.29
9/11/14	$957.54	$957.54	$0.14
9/10/14	$957.59	$957.59	$4.36
9/9/14	$958.81	$958.81	$3.93
9/8/14	$960.28	$960.28	$3.78
9/5/14	$961.80	$961.80	$3.64
9/4/14	$961.02	$961.02	$3.49
9/3/14	$962.17	$962.17	$3.34
9/2/14	$961.77	$961.77	$2.91
8/29/14	$964.07	$964.07	$2.76
8/28/14	$964.19	$964.19	$2.61
8/27/14	$964.16	$964.16	$2.47
8/26/14	$963.99	$963.99	$2.03
8/25/14	$962.78	$962.78	$1.89
8/22/14	$963.43	$963.43	$1.74
8/21/14	$964.63	$964.63	$1.60
8/20/14	$964.31	$964.31	$1.45
8/19/14	$966.42	$966.42	$1.02
8/18/14	$966.70	$966.70	$0.87
8/15/14	$967.96	$967.96	$0.73
8/14/14	$966.93	$966.93	$0.58
8/13/14	$967.08	$967.08	$0.43
8/12/14	$966.12	$966.12	$4.36
8/11/14	$965.79	$965.79	$4.22
8/8/14	$965.73	$965.73	$4.07
8/7/14	$966.99	$966.99	$3.93
8/6/14	$965.22	$965.22	$3.78
8/5/14	$964.93	$964.93	$3.35
8/4/14	$964.99	$964.99	$3.20
8/1/14	$965.32	$965.32	$3.06
7/31/14	$962.40	$962.40	$2.91
7/30/14	$961.54	$961.54	$2.77
7/29/14	$964.25	$964.25	$2.33
7/28/14	$964.05	$964.05	$2.33
7/25/14	$965.06	$965.06	$2.19
7/24/14	$964.40	$964.40	$2.04
7/23/14	$966.12	$966.12	$1.90
7/22/14	$965.84	$965.84	$1.46
7/21/14	$965.40	$965.40	$1.32
7/18/14	$966.03	$966.03	$1.17
7/17/14	$967.76	$967.76	$1.03
7/16/14	$965.32	$965.32	$0.88
7/15/14	$965.70	$965.70	$0.44
7/14/14	$966.19	$966.19	$0.30
7/11/14	$967.61	$967.61	$0.14
7/10/14	$967.04	$967.04	$4.36
7/9/14	$966.55	$966.55	$4.22
7/8/14	$966.33	$966.33	$3.78
7/7/14	$964.85	$964.85	$3.63
7/3/14	$964.85	$964.85	$3.49
7/2/14	$966.06	$966.06	$3.34
7/1/14	$967.57	$967.57	$3.20
6/30/14	$968.74	$968.74	$2.61
6/27/14	$968.63	$968.63	$2.47
6/26/14	$968.52	$968.52	$2.32
6/25/14	$968.16	$968.16	$2.18
6/24/14	$967.86	$967.86	$1.74
6/23/14	$966.83	$966.83	$1.60
6/20/14	$967.48	$967.48	$1.45
6/19/14	$967.59	$967.59	$1.30
6/18/14	$967.52	$967.52	$1.16
6/17/14	$965.16	$965.16	$0.72
6/16/14	$967.11	$967.11	$0.58
6/13/14	$967.48	$967.48	$0.43
6/12/14	$968.96	$968.96	$0.29
6/11/14	$967.59	$967.59	$0.14
6/10/14	$966.78	$966.78	$4.07
6/9/14	$967.40	$967.40	$3.93
6/6/14	$968.83	$968.83	$3.78
6/5/14	$969.69	$969.69	$3.64
6/4/14	$968.77	$968.77	$3.49
6/3/14	$968.82	$968.82	$3.06
6/2/14	$970.53	$970.53	$2.91
5/30/14	$972.52	$972.52	$2.76
5/29/14	$973.42	$973.42	$2.62
5/28/14	$975.13	$975.13	$2.47
5/27/14	$973.34	$973.34	$2.18
5/23/14	$973.62	$973.62	$2.03
5/22/14	$973.31	$973.31	$1.89
5/21/14	$973.82	$973.82	$1.74
5/20/14	$974.93	$974.93	$1.16
5/19/14	$973.77	$973.77	$1.02
5/16/14	$974.62	$974.62	$0.87
5/15/14	$974.24	$974.24	$0.73
5/14/14	$973.45	$973.45	$0.58
5/13/14	$971.61	$971.61	$0.14
5/12/14	$969.70	$969.70	$4.38
5/9/14	$971.43	$971.43	$4.24
5/8/14	$971.02	$971.02	$4.09
5/7/14	$969.60	$969.60	$3.95
5/6/14	$968.91	$968.91	$3.51
5/5/14	$968.86	$968.86	$3.36
5/2/14	$969.42	$969.42	$3.21
5/1/14	$969.91	$969.91	$3.07
4/30/14	$969.54	$969.54	$2.92
4/29/14	$966.01	$966.01	$2.48
4/28/14	$965.93	$965.93	$2.34
4/25/14	$966.04	$966.04	$2.19
4/24/14	$965.34	$965.34	$2.05
4/23/14	$966.71	$966.71	$1.90
4/22/14	$965.34	$965.34	$1.46
4/21/14	$965.92	$965.92	$1.32
4/17/14	$965.15	$965.15	$1.17
4/16/14	$967.98	$967.98	$1.02
4/15/14	$968.94	$968.94	$0.88
4/14/14	$969.50	$969.50	$0.29
4/11/14	$971.32	$971.32	$0.14
4/10/14	$970.57	$970.57	$4.40
4/9/14	$967.92	$967.92	$4.25
4/8/14	$966.13	$966.13	$3.82
4/7/14	$965.16	$965.16	$3.67
4/4/14	$963.65	$963.65	$3.52
4/3/14	$960.25	$960.25	$3.38
4/2/14	$959.92	$959.92	$3.23
4/1/14	$959.48	$959.48	$2.79
3/31/14	$959.66	$959.66	$2.65
3/28/14	$958.79	$958.79	$2.50
3/27/14	$959.98	$959.98	$2.35
3/26/14	$961.71	$961.71	$2.35
3/25/14	$959.44	$959.44	$1.91
3/24/14	$959.08	$959.08	$1.76
3/21/14	$959.97	$959.97	$1.62
3/20/14	$959.67	$959.67	$1.47
3/19/14	$959.82	$959.82	$1.32
3/18/14	$966.38	$966.38	$0.88
3/17/14	$965.19	$965.19	$0.74
3/14/14	$967.42	$967.42	$0.59
3/13/14	$967.91	$967.91	$0.44
3/12/14	$965.32	$965.32	$0.29
3/11/14	$963.50	$963.50	$4.25
3/10/14	$963.21	$963.21	$4.10
3/7/14	$963.24	$963.24	$3.95
3/6/14	$966.08	$966.08	$3.81
3/5/14	$967.89	$967.89	$3.66
3/4/14	$967.94	$967.94	$3.22
3/3/14	$970.71	$970.71	$3.07
2/28/14	$968.49	$968.49	$2.93
2/27/14	$968.71	$968.71	$2.78
2/26/14	$969.54	$969.54	$2.64
2/25/14	$967.79	$967.79	$1.91
2/24/14	$966.02	$966.02	$1.76
2/21/14	$967.03	$967.03	$1.61
2/20/14	$966.56	$966.56	$1.46
2/19/14	$967.79	$967.79	$1.32
2/18/14	$968.93	$968.93	$0.88
2/14/14	$967.59	$967.59	$0.73
2/13/14	$967.83	$967.83	$0.59
2/12/14	$962.07	$962.07	$0.43
2/11/14	$963.90	$963.90	$4.24
2/10/14	$965.40	$965.40	$4.09
2/7/14	$965.46	$965.46	$3.95
2/6/14	$963.83	$963.83	$3.80
2/5/14	$964.72	$964.72	$3.65
2/4/14	$965.81	$965.81	$3.22
2/3/14	$967.28	$967.28	$3.07
1/31/14	$964.73	$964.73	$2.92
1/30/14	$964.22	$964.22	$2.78
1/29/14	$964.93	$964.93	$2.63
1/28/14	$963.15	$963.15	$2.34
1/27/14	$961.17	$961.17	$2.19
1/24/14	$962.87	$962.87	$2.05
1/23/14	$962.90	$962.90	$1.90
1/22/14	$959.42	$959.42	$1.75
1/21/14	$961.02	$961.02	$1.31
1/17/14	$962.36	$962.36	$1.17
1/16/14	$961.60	$961.60	$1.02
1/15/14	$960.18	$960.18	$0.88
1/14/14	$961.26	$961.26	$0.29
1/13/14	$963.45	$963.45	$0.14
1/10/14	$961.67	$961.67	$4.41
1/9/14	$957.23	$957.23	$4.26
1/8/14	$956.32	$956.32	$4.12
1/7/14	$959.57	$959.57	$3.68
1/6/14	$957.98	$957.98	$3.53
1/3/14	$955.79	$955.79	$3.38
1/2/14	$956.52	$956.52	$3.24
12/31/13	$955.74	$955.74	$3.09
12/30/13	$956.57	$956.57	$2.65
12/27/13	$955.53	$955.53	$2.50
12/26/13	$955.24	$955.24	$2.35
12/24/13	$954.89	$954.89	$2.21
12/23/13	$956.96	$956.96	$1.76
12/20/13	$957.21	$957.21	$1.62
12/19/13	$958.45	$958.45	$1.32
12/18/13	$962.10	$962.10	$1.18
12/17/13	$963.00	$963.00	$0.73
12/16/13	$961.14	$961.14	$0.59
12/13/13	$968.23	$968.23	$0.44
12/12/13	$967.71	$967.71	$0.29
12/11/13	$968.87	$968.87	$0.14
12/10/13	$969.25	$969.25	$4.12
12/9/13	$967.33	$967.33	$3.98
12/6/13	$968.17	$968.17	$3.83
12/5/13	$967.64	$967.64	$3.68
12/4/13	$969.62	$969.62	$3.53
12/3/13	$971.21	$971.21	$3.09
12/2/13	$970.67	$970.67	$2.95
11/29/13	$972.75	$972.75	$2.80
11/27/13	$973.04	$973.04	$2.65
11/26/13	$975.16	$975.16	$2.50
11/25/13	$973.94	$973.94	$2.06
11/22/13	$974.10	$974.10	$1.77
11/21/13	$973.08	$973.08	$1.62
11/20/13	$972.73	$972.73	$1.48
11/19/13	$972.95	$972.95	$1.03
11/18/13	$974.90	$974.90	$0.89
11/15/13	$972.81	$972.81	$0.74
11/14/13	$973.71	$973.71	$0.59
11/13/13	$970.83	$970.83	$0.44
11/12/13	$967.17	$967.17	$4.44
11/11/13	$968.48	$968.48	$4.30
11/8/13	$968.70	$968.70	$4.30
11/7/13	$973.91	$973.91	$4.15
11/6/13	$973.20	$973.20	$4.00
11/5/13	$971.14	$971.14	$3.41
11/4/13	$972.91	$972.91	$3.26
11/1/13	$971.44	$971.44	$3.11
10/31/13	$973.42	$973.42	$2.96
10/30/13	$973.50	$973.50	$2.81
10/29/13	$975.47	$975.47	$2.36
10/28/13	$974.20	$974.20	$2.36
10/25/13	$974.56	$974.56	$2.22
10/24/13	$973.68	$973.68	$2.07
10/23/13	$974.23	$974.23	$1.92
10/22/13	$974.26	$974.26	$1.47
10/21/13	$971.29	$971.29	$1.33
10/18/13	$972.44	$972.44	$1.18
10/17/13	$971.94	$971.94	$1.03
10/16/13	$969.59	$969.59	$0.88
10/15/13	$966.84	$966.84	$0.44
10/14/13	$967.78	$967.78	$0.29
10/11/13	$968.00	$968.00	$0.29
10/10/13	$967.74	$967.74	$0.14
10/9/13	$967.29	$967.29	$4.46
10/8/13	$967.84	$967.84	$3.86
10/7/13	$968.54	$968.54	$3.71
10/4/13	$967.88	$967.88	$3.57
10/3/13	$969.59	$969.59	$3.42
10/2/13	$968.60	$968.60	$3.27
10/1/13	$967.75	$967.75	$2.82
9/30/13	$969.23	$969.23	$2.67
9/27/13	$969.42	$969.42	$2.52
9/26/13	$969.24	$969.24	$2.38
9/25/13	$971.21	$971.21	$2.23
9/24/13	$970.12	$970.12	$1.78
9/23/13	$968.74	$968.74	$1.63
9/20/13	$968.24	$968.24	$1.48
9/19/13	$967.71	$967.71	$1.33
9/18/13	$969.60	$969.60	$1.19
9/17/13	$961.64	$961.64	$0.74
9/16/13	$960.69	$960.69	$0.59
9/13/13	$957.90	$957.90	$0.44
9/12/13	$957.37	$957.37	$0.30
9/11/13	$956.53	$956.53	$0.14
9/10/13	$953.74	$953.74	$4.13
9/9/13	$957.24	$957.24	$3.99
9/6/13	$955.79	$955.79	$3.84
9/5/13	$951.65	$951.65	$3.69
9/4/13	$956.97	$956.97	$3.55
9/3/13	$959.47	$959.47	$3.10
8/30/13	$961.02	$961.02	$2.96
8/29/13	$962.69	$962.69	$2.81
8/28/13	$962.87	$962.87	$2.66
8/27/13	$965.19	$965.19	$2.22
8/26/13	$963.38	$963.38	$2.07
8/23/13	$962.02	$962.02	$1.92
8/22/13	$958.88	$958.88	$1.78
8/21/13	$960.79	$960.79	$1.63
8/20/13	$965.19	$965.19	$1.18
8/19/13	$962.70	$962.70	$1.03
8/16/13	$964.02	$964.02	$0.88
8/15/13	$966.43	$966.43	$0.74
8/14/13	$968.92	$968.92	$0.59
8/13/13	$969.23	$969.23	$0.14
8/12/13	$972.38	$972.38	$4.44
8/9/13	$973.78	$973.78	$4.29
8/8/13	$973.67	$973.67	$4.14
8/7/13	$973.73	$973.73	$3.99
8/6/13	$972.69	$972.69	$3.55
8/5/13	$972.02	$972.02	$3.40
8/2/13	$974.07	$974.07	$3.25
8/1/13	$968.17	$968.17	$3.10
7/31/13	$972.80	$972.80	$2.96
7/30/13	$972.81	$972.81	$2.51
7/29/13	$972.67	$972.67	$2.36
7/26/13	$973.91	$973.91	$2.36
7/25/13	$973.01	$973.01	$2.22
7/24/13	$973.01	$973.01	$2.07
7/23/13	$976.42	$976.42	$1.63
7/22/13	$976.46	$976.46	$1.48
7/19/13	$975.84	$975.84	$1.33
7/18/13	$974.44	$974.44	$1.18
7/17/13	$974.92	$974.92	$1.03
7/16/13	$971.22	$971.22	$0.59
7/15/13	$970.62	$970.62	$0.44
7/12/13	$969.11	$969.11	$0.30
7/11/13	$970.44	$970.44	$0.14
7/10/13	$963.29	$963.29	$4.41
7/9/13	$964.49	$964.49	$3.97
7/8/13	$962.75	$962.75	$3.83
7/5/13	$958.53	$958.53	$3.68
7/3/13	$967.50	$967.50	$3.53
7/2/13	$968.95	$968.95	$3.39
7/1/13	$970.10	$970.10	$2.95
6/28/13	$970.19	$970.19	$2.65
6/27/13	$971.49	$971.49	$2.50
6/26/13	$970.75	$970.75	$2.36
6/25/13	$969.38	$969.38	$1.92
6/24/13	$971.00	$971.00	$1.77
6/21/13	$974.89	$974.89	$1.62
6/20/13	$981.41	$981.41	$1.48
6/19/13	$984.38	$984.38	$1.33
6/18/13	$994.45	$994.45	$0.89
6/17/13	$995.07	$995.07	$0.74
6/14/13	$996.19	$996.19	$0.60
6/13/13	$994.60	$994.60	$0.45
6/12/13	$991.11	$991.11	$0.29
6/11/13	$993.46	$993.46	$4.27
6/10/13	$993.63	$993.63	$4.12
6/7/13	$995.23	$995.23	$3.97
6/6/13	$998.85	$998.85	$3.83
6/5/13	$998.29	$998.29	$3.68
6/4/13	$997.65	$997.65	$3.24
6/3/13	$999.22	$999.22	$3.09
5/31/13	$999.72	$999.72	$2.94
5/30/13	$1,001.31	$1,001.31	$2.79
5/29/13	$1,003.16	$1,003.16	$2.65
5/28/13	$1,002.27	$1,002.27	$2.35
5/24/13	$1,008.32	$1,008.32	$2.21
5/23/13	$1,007.97	$1,007.97	$2.06
5/22/13	$1,008.30	$1,008.30	$1.91
5/21/13	$1,012.02	$1,012.02	$1.33
5/20/13	$1,011.05	$1,011.05	$1.18
5/17/13	$1,011.90	$1,011.90	$1.03
5/16/13	$1,014.49	$1,014.49	$0.89
5/15/13	$1,011.50	$1,011.50	$0.74
5/14/13	$1,010.85	$1,010.85	$0.30
5/13/13	$1,012.29	$1,012.29	$0.14
5/10/13	$1,012.57	$1,012.57	$4.41
5/9/13	$1,015.70	$1,015.70	$4.27
5/8/13	$1,015.04	$1,015.04	$4.12
5/7/13	$1,015.16	$1,015.16	$3.68
5/6/13	$1,015.46	$1,015.46	$3.53
5/3/13	$1,016.02	$1,016.02	$3.38
5/2/13	$1,019.79	$1,019.79	$3.24
5/1/13	$1,019.60	$1,019.60	$3.09
4/30/13	$1,018.49	$1,018.49	$2.65
4/29/13	$1,017.06	$1,017.06	$2.50
4/26/13	$1,017.36	$1,017.36	$2.35
4/25/13	$1,015.49	$1,015.49	$2.21
4/24/13	$1,016.28	$1,016.28	$2.06
4/23/13	$1,016.50	$1,016.50	$1.62
4/22/13	$1,017.23	$1,017.23	$1.47
4/19/13	$1,015.86	$1,015.86	$1.32
4/18/13	$1,016.15	$1,016.15	$1.18
4/17/13	$1,016.26	$1,016.26	$1.03
4/16/13	$1,017.14	$1,017.14	$0.59
4/15/13	$1,018.60	$1,018.60	$0.44
4/12/13	$1,018.46	$1,018.46	$0.30
4/11/13	$1,016.53	$1,016.53	$0.14
4/10/13	$1,015.59	$1,015.59	$4.41
4/9/13	$1,016.76	$1,016.76	$3.98
4/8/13	$1,015.45	$1,015.45	$3.83
4/5/13	$1,017.08	$1,017.08	$3.68
4/4/13	$1,016.64	$1,016.64	$3.53
4/3/13	$1,014.87	$1,014.87	$3.39
4/2/13	$1,012.77	$1,012.77	$2.95
4/1/13	$1,013.27	$1,013.27	$2.80
3/28/13	$1,013.04	$1,013.04	$2.65
3/27/13	$1,014.73	$1,014.73	$2.51
3/26/13	$1,013.81	$1,013.81	$2.36
3/25/13	$1,013.48	$1,013.48	$1.91
3/22/13	$1,013.03	$1,013.03	$1.76
3/21/13	$1,013.10	$1,013.10	$1.62
3/20/13	$1,012.52	$1,012.52	$1.47
3/19/13	$1,014.26	$1,014.26	$1.03
3/18/13	$1,013.43	$1,013.43	$0.88
3/15/13	$1,012.32	$1,012.32	$0.73
3/14/13	$1,009.66	$1,009.66	$0.59
3/13/13	$1,009.63	$1,009.63	$0.44
3/12/13	$1,009.73	$1,009.73	$4.42
3/11/13	$1,008.10	$1,008.10	$4.27
3/8/13	$1,008.47	$1,008.47	$4.13
3/7/13	$1,011.16	$1,011.16	$3.98
3/6/13	$1,012.89	$1,012.89	$3.83
3/5/13	$1,014.73	$1,014.73	$3.39
3/4/13	$1,015.25	$1,015.25	$3.24
3/1/13	$1,015.34	$1,015.34	$3.09
2/28/13	$1,015.31	$1,015.31	$2.94
2/27/13	$1,013.83	$1,013.83	$2.80
2/26/13	$1,014.32	$1,014.32	$2.36
2/25/13	$1,015.01	$1,015.01	$1.91
2/22/13	$1,011.16	$1,011.16	$1.77
2/21/13	$1,010.57	$1,010.57	$1.62
2/20/13	$1,010.36	$1,010.36	$1.47
2/19/13	$1,008.37	$1,008.37	$1.03
2/15/13	$1,009.66	$1,009.66	$0.88
2/14/13	$1,009.70	$1,009.70	$0.74
2/13/13	$1,006.76	$1,006.76	$0.58
2/12/13	$1,008.37	$1,008.37	$4.41
2/11/13	$1,009.49	$1,009.49	$4.27
2/8/13	$1,010.15	$1,010.15	$4.12
2/7/13	$1,010.28	$1,010.28	$3.97
2/6/13	$1,009.72	$1,009.72	$3.83
2/5/13	$1,009.16	$1,009.16	$3.39
2/4/13	$1,010.72	$1,010.72	$3.24
2/1/13	$1,008.22	$1,008.22	$3.09
1/31/13	$1,010.48	$1,010.48	$2.95
1/30/13	$1,010.00	$1,010.00	$2.80
1/29/13	$1,011.00	$1,011.00	$2.36
1/28/13	$1,011.14	$1,011.14	$2.36
1/25/13	$1,012.11	$1,012.11	$2.21
1/24/13	$1,016.18	$1,016.18	$2.06
1/23/13	$1,015.51	$1,015.51	$1.92
1/22/13	$1,016.12	$1,016.12	$1.47
1/18/13	$1,014.01	$1,014.01	$1.33
1/17/13	$1,014.01	$1,014.01	$1.18
1/16/13	$1,020.07	$1,020.07	$1.03
1/15/13	$1,020.93	$1,020.93	$0.44
1/14/13	$1,021.24	$1,021.24	$0.30
1/11/13	$1,023.98	$1,023.98	$0.14
1/10/13	$1,021.41	$1,021.41	$4.43
1/9/13	$1,021.85	$1,021.85	$4.29
1/8/13	$1,021.55	$1,021.55	$3.84
1/7/13	$1,019.77	$1,019.77	$3.70
1/4/13	$1,019.52	$1,019.52	$3.55
1/3/13	$1,017.90	$1,017.90	$3.40
1/2/13	$1,020.87	$1,020.87	$3.26
12/31/12	$1,023.87	$1,023.87	$2.82
12/28/12	$1,026.28	$1,026.28	$2.67
12/27/12	$1,025.06	$1,025.06	$2.52
12/26/12	$1,023.94	$1,023.94	$2.38
12/24/12	$1,022.83	$1,022.83	$1.94
12/21/12	$1,023.96	$1,023.96	$1.79
12/20/12	$1,022.08	$1,022.08	$1.64
12/19/12	$1,021.97	$1,021.97	$1.35
12/18/12	$1,020.40	$1,020.40	$0.90
12/17/12	$1,022.68	$1,022.68	$0.75
12/14/12	$1,026.04	$1,026.04	$0.60
12/13/12	$1,046.21	$1,046.21	$0.45
12/12/12	$1,046.80	$1,046.80	$0.29
12/11/12	$1,048.85	$1,048.85	$4.36
12/10/12	$1,050.23	$1,050.23	$4.21
12/7/12	$1,049.66	$1,049.66	$4.06
12/6/12	$1,051.06	$1,051.06	$3.91
12/5/12	$1,051.38	$1,051.38	$3.76
12/4/12	$1,049.51	$1,049.51	$3.31
12/3/12	$1,048.58	$1,048.58	$3.16
11/30/12	$1,049.24	$1,049.24	$3.01
11/29/12	$1,048.58	$1,048.58	$2.86
11/28/12	$1,048.24	$1,048.24	$2.71
11/27/12	$1,049.22	$1,049.22	$2.26
11/26/12	$1,046.26	$1,046.26	$2.10
11/23/12	$1,045.44	$1,045.44	$1.95
11/21/12	$1,045.78	$1,045.78	$1.80
11/20/12	$1,045.78	$1,045.78	$1.65
11/19/12	$1,047.64	$1,047.64	$1.20
11/16/12	$1,049.58	$1,049.58	$0.90
11/15/12	$1,050.26	$1,050.26	$0.75
11/14/12	$1,051.07	$1,051.07	$0.60
11/13/12	$1,050.20	$1,050.20	$0.15
11/12/12	$1,050.73	$1,050.73	$4.51
11/9/12	$1,050.98	$1,050.98	$4.51
11/8/12	$1,050.55	$1,050.55	$4.36
11/7/12	$1,049.78	$1,049.78	$4.21
11/6/12	$1,044.84	$1,044.84	$3.61
11/5/12	$1,048.64	$1,048.64	$3.46
11/2/12	$1,047.19	$1,047.19	$3.31
11/1/12	$1,046.93	$1,046.93	$3.16
10/31/12	$1,048.25	$1,048.25	$3.01
10/26/12	$1,045.85	$1,045.85	$2.41
10/25/12	$1,042.21	$1,042.21	$2.26
10/24/12	$1,043.70	$1,043.70	$2.10
10/23/12	$1,046.94	$1,046.94	$1.65
10/22/12	$1,044.13	$1,044.13	$1.50
10/19/12	$1,046.78	$1,046.78	$1.35
10/18/12	$1,044.10	$1,044.10	$1.20
10/17/12	$1,043.53	$1,043.53	$1.05
10/16/12	$1,045.65	$1,045.65	$0.60
10/15/12	$1,046.16	$1,046.16	$0.45
10/12/12	$1,046.44	$1,046.44	$0.30
10/11/12	$1,045.57	$1,045.57	$0.14
10/10/12	$1,045.17	$1,045.17	$4.49
10/9/12	$1,044.26	$1,044.26	$4.04
10/8/12	$1,043.46	$1,043.46	$3.89
10/5/12	$1,043.70	$1,043.70	$3.89
10/4/12	$1,045.34	$1,045.34	$3.74
10/3/12	$1,047.24	$1,047.24	$3.59
10/2/12	$1,047.17	$1,047.17	$3.00
10/1/12	$1,046.98	$1,046.98	$2.85
9/28/12	$1,046.10	$1,046.10	$2.70
9/27/12	$1,045.72	$1,045.72	$2.55
9/26/12	$1,046.17	$1,046.17	$2.40
9/25/12	$1,045.35	$1,045.35	$1.95
9/24/12	$1,043.76	$1,043.76	$1.80
9/21/12	$1,042.24	$1,042.24	$1.65
9/20/12	$1,041.03	$1,041.03	$1.50
9/19/12	$1,040.43	$1,040.43	$1.35
9/18/12	$1,038.73	$1,038.73	$0.90
9/17/12	$1,036.97	$1,036.97	$0.75
9/14/12	$1,033.90	$1,033.90	$0.60
9/13/12	$1,037.28	$1,037.28	$0.45
9/12/12	$1,034.50	$1,034.50	$0.30
9/11/12	$1,036.87	$1,036.87	$4.37
9/10/12	$1,037.59	$1,037.59	$4.22
9/7/12	$1,037.10	$1,037.10	$4.07
9/6/12	$1,035.92	$1,035.92	$3.92
9/5/12	$1,039.51	$1,039.51	$3.77
9/4/12	$1,040.35	$1,040.35	$3.31
8/31/12	$1,041.63	$1,041.63	$3.16
8/30/12	$1,038.21	$1,038.21	$3.01
8/29/12	$1,036.72	$1,036.72	$2.86
8/28/12	$1,038.52	$1,038.52	$2.41
8/27/12	$1,037.87	$1,037.87	$2.25
8/24/12	$1,034.79	$1,034.79	$2.10
8/23/12	$1,035.74	$1,035.74	$1.95
8/22/12	$1,033.57	$1,033.57	$1.80
8/21/12	$1,027.40	$1,027.40	$1.35
8/20/12	$1,026.78	$1,026.78	$1.20
8/17/12	$1,025.80	$1,025.80	$1.05
8/16/12	$1,024.71	$1,024.71	$0.90
8/15/12	$1,026.59	$1,026.59	$0.75
8/14/12	$1,029.81	$1,029.81	$0.30
8/13/12	$1,032.47	$1,032.47	$0.15
8/10/12	$1,032.49	$1,032.49	$4.51
8/9/12	$1,029.59	$1,029.59	$4.36
8/8/12	$1,031.25	$1,031.25	$4.21
8/7/12	$1,031.64	$1,031.64	$3.76
8/6/12	$1,034.08	$1,034.08	$3.61
8/3/12	$1,032.76	$1,032.76	$3.46
8/2/12	$1,036.25	$1,036.25	$3.31
8/1/12	$1,034.60	$1,034.60	$3.16
7/31/12	$1,035.54	$1,035.54	$2.71
7/30/12	$1,033.88	$1,033.88	$2.56
7/27/12	$1,031.40	$1,031.40	$2.41
7/26/12	$1,034.14	$1,034.14	$2.41
7/25/12	$1,036.46	$1,036.46	$2.26
7/24/12	$1,037.03	$1,037.03	$1.81
7/23/12	$1,035.31	$1,035.31	$1.65
7/20/12	$1,035.17	$1,035.17	$1.50
7/19/12	$1,032.79	$1,032.79	$1.35
7/18/12	$1,031.53	$1,031.53	$1.20
7/17/12	$1,029.83	$1,029.83	$0.75
7/16/12	$1,031.58	$1,031.58	$0.60
7/13/12	$1,029.94	$1,029.94	$0.45
7/12/12	$1,029.04	$1,029.04	$0.30
7/11/12	$1,028.23	$1,028.23	$0.14
7/10/12	$1,028.57	$1,028.57	$4.19
7/9/12	$1,029.16	$1,029.16	$4.04
7/6/12	$1,027.21	$1,027.21	$3.89
7/5/12	$1,025.08	$1,025.08	$3.74
7/3/12	$1,022.23	$1,022.23	$3.59
7/2/12	$1,023.83	$1,023.83	$3.14
6/29/12	$1,019.73	$1,019.73	$3.00
6/28/12	$1,022.23	$1,022.23	$2.70
6/27/12	$1,020.96	$1,020.96	$2.55
6/26/12	$1,020.66	$1,020.66	$2.10
6/25/12	$1,022.34	$1,022.34	$1.95
6/22/12	$1,019.68	$1,019.68	$1.80
6/21/12	$1,020.84	$1,020.84	$1.65
6/20/12	$1,018.42	$1,018.42	$1.50
6/19/12	$1,019.17	$1,019.17	$1.05
6/18/12	$1,020.76	$1,020.76	$0.90
6/15/12	$1,020.22	$1,020.22	$0.75
6/14/12	$1,017.11	$1,017.11	$0.60
6/13/12	$1,021.41	$1,021.41	$0.45
6/12/12	$1,019.68	$1,019.68	$4.50
6/11/12	$1,023.44	$1,023.44	$4.35
6/8/12	$1,021.89	$1,021.89	$4.20
6/7/12	$1,020.68	$1,020.68	$4.05
6/6/12	$1,017.57	$1,017.57	$3.90
6/5/12	$1,020.30	$1,020.30	$3.45
6/4/12	$1,022.11	$1,022.11	$3.30
6/1/12	$1,027.25	$1,027.25	$3.15
5/31/12	$1,025.11	$1,025.11	$3.00
5/30/12	$1,023.39	$1,023.39	$2.85
5/29/12	$1,017.59	$1,017.59	$2.40
5/25/12	$1,018.12	$1,018.12	$2.39
5/24/12	$1,016.87	$1,016.87	$2.24
5/23/12	$1,018.43	$1,018.43	$2.10
5/22/12	$1,017.00	$1,017.00	$1.50
5/21/12	$1,018.90	$1,018.90	$1.35
5/18/12	$1,022.00	$1,022.00	$1.20
5/17/12	$1,025.79	$1,025.79	$1.05
5/16/12	$1,026.40	$1,026.40	$0.90
5/15/12	$1,029.28	$1,029.28	$0.45
5/14/12	$1,029.69	$1,029.69	$0.30
5/11/12	$1,028.40	$1,028.40	$0.15
5/10/12	$1,026.61	$1,026.61	$4.53
5/9/12	$1,027.76	$1,027.76	$4.38
5/8/12	$1,028.76	$1,028.76	$3.92
5/7/12	$1,027.56	$1,027.56	$3.77
5/4/12	$1,028.58	$1,028.58	$3.62
5/3/12	$1,026.45	$1,026.45	$3.47
5/2/12	$1,026.49	$1,026.49	$3.32
5/1/12	$1,024.33	$1,024.33	$2.87
4/30/12	$1,025.28	$1,025.28	$2.72
4/27/12	$1,023.86	$1,023.86	$2.57
4/26/12	$1,022.77	$1,022.77	$2.42
4/25/12	$1,021.25	$1,021.25	$2.27
4/24/12	$1,021.43	$1,021.43	$1.80
4/23/12	$1,025.39	$1,025.39	$1.65
4/20/12	$1,024.87	$1,024.87	$1.50
4/19/12	$1,026.10	$1,026.10	$1.35
4/18/12	$1,025.16	$1,025.16	$1.20
4/17/12	$1,024.10	$1,024.10	$0.75
4/16/12	$1,025.03	$1,025.03	$0.60
4/13/12	$1,025.41	$1,025.41	$0.45
4/12/12	$1,021.33	$1,021.33	$0.30
4/11/12	$1,025.71	$1,025.71	$0.15
4/10/12	$1,029.64	$1,029.64	$4.23
4/9/12	$1,026.52	$1,026.52	$4.08
4/5/12	$1,021.17	$1,021.17	$3.93
4/4/12	$1,019.05	$1,019.05	$3.78
4/3/12	$1,015.45	$1,015.45	$3.63
4/2/12	$1,020.52	$1,020.52	$3.03
3/30/12	$1,019.18	$1,019.18	$2.88
3/29/12	$1,022.25	$1,022.25	$2.72
3/28/12	$1,018.98	$1,018.98	$2.57
3/27/12	$1,020.03	$1,020.03	$2.27
3/26/12	$1,016.54	$1,016.54	$2.12
3/23/12	$1,017.57	$1,017.57	$1.97
3/22/12	$1,015.24	$1,015.24	$1.82
3/21/12	$1,014.75	$1,014.75	$1.67
3/20/12	$1,011.02	$1,011.02	$1.22
3/19/12	$1,010.87	$1,010.87	$1.06
3/16/12	$1,014.44	$1,014.44	$0.91
3/15/12	$1,014.50	$1,014.50	$0.76
3/14/12	$1,012.67	$1,012.67	$0.61
3/13/12	$1,019.24	$1,019.24	$0.15
3/12/12	$1,024.51	$1,024.51	$4.53
3/9/12	$1,025.52	$1,025.52	$4.38
3/8/12	$1,025.72	$1,025.72	$4.23
3/7/12	$1,027.90	$1,027.90	$4.08
3/6/12	$1,028.60	$1,028.60	$3.63
3/5/12	$1,027.04	$1,027.04	$3.48
3/2/12	$1,028.99	$1,028.99	$3.32
3/1/12	$1,026.09	$1,026.09	$3.17
2/29/12	$1,027.75	$1,027.75	$3.02
2/28/12	$1,027.67	$1,027.67	$2.57
2/27/12	$1,026.05	$1,026.05	$2.42
2/24/12	$1,022.33	$1,022.33	$2.11
2/23/12	$1,022.32	$1,022.32	$1.96
2/22/12	$1,021.67	$1,021.67	$1.81
2/21/12	$1,017.81	$1,017.81	$1.36
2/17/12	$1,020.58	$1,020.58	$1.21
2/16/12	$1,021.08	$1,021.08	$1.06
2/15/12	$1,024.53	$1,024.53	$0.90
2/14/12	$1,023.33	$1,023.33	$0.30
2/13/12	$1,022.14	$1,022.14	$0.15
2/10/12	$1,022.21	$1,022.21	$4.53
2/9/12	$1,018.85	$1,018.85	$4.38
2/8/12	$1,020.62	$1,020.62	$4.23
2/7/12	$1,020.19	$1,020.19	$3.77
2/6/12	$1,022.70	$1,022.70	$3.62
2/3/12	$1,020.32	$1,020.32	$3.47
2/2/12	$1,023.42	$1,023.42	$3.32
2/1/12	$1,022.55	$1,022.55	$3.17
1/31/12	$1,024.71	$1,024.71	$2.72
1/30/12	$1,022.15	$1,022.15	$2.57
1/27/12	$1,019.14	$1,019.14	$2.41
1/26/12	$1,016.43	$1,016.43	$2.41
1/25/12	$1,010.20	$1,010.20	$2.26
1/24/12	$1,004.58	$1,004.58	$1.81
1/23/12	$1,002.67	$1,002.67	$1.66
1/20/12	$1,003.20	$1,003.20	$1.51
1/19/12	$1,005.05	$1,005.05	$1.35
1/18/12	$1,008.10	$1,008.10	$1.20
1/17/12	$1,010.20	$1,010.20	$0.75
1/13/12	$1,008.87	$1,008.87	$0.60
1/12/12	$1,004.88	$1,004.88	$0.45
1/11/12	$1,006.64	$1,006.64	$0.30
1/10/12	$1,002.91	$1,002.91	$4.24
1/9/12	$1,003.28	$1,003.28	$4.09
1/6/12	$1,001.76	$1,001.76	$3.93
1/5/12	$1,000.12	$1,000.12	$3.78
1/4/12	$999.37	$999.37	$3.63
1/3/12	$1,000.84	$1,000.84	$3.18
12/30/11	$1,004.80	$1,004.80	$3.03
12/29/11	$1,002.85	$1,002.85	$2.88
12/28/11	$1,000.62	$1,000.62	$2.73
12/27/11	$995.86	$995.86	$2.28
12/23/11	$993.73	$993.73	$2.13
12/22/11	$997.70	$997.70	$1.97
12/21/11	$995.97	$995.97	$1.82
12/20/11	$998.20	$998.20	$1.22
12/19/11	$1,005.09	$1,005.09	$1.07
12/16/11	$1,003.15	$1,003.15	$0.92
12/15/11	$1,000.17	$1,000.17	$0.76
12/14/11	$1,015.81	$1,015.81	$0.61
12/13/11	$1,010.59	$1,010.59	$0.15
12/12/11	$1,008.67	$1,008.67	$4.59
12/9/11	$1,006.38	$1,006.38	$4.44
12/8/11	$1,012.11	$1,012.11	$4.28
12/7/11	$1,009.21	$1,009.21	$4.13
12/6/11	$1,005.76	$1,005.76	$3.67
12/5/11	$1,006.70	$1,006.70	$3.52
12/2/11	$1,006.24	$1,006.24	$3.37
12/1/11	$1,001.88	$1,001.88	$3.21
11/30/11	$1,002.55	$1,002.55	$3.06
11/29/11	$1,006.18	$1,006.18	$2.60
11/28/11	$1,008.75	$1,008.75	$2.45
11/25/11	$1,009.22	$1,009.22	$2.29
11/23/11	$1,015.97	$1,015.97	$2.14
11/22/11	$1,014.20	$1,014.20	$1.98
11/21/11	$1,013.98	$1,013.98	$1.53
11/18/11	$1,013.02	$1,013.02	$1.22
11/17/11	$1,017.22	$1,017.22	$1.07
11/16/11	$1,018.72	$1,018.72	$0.91
11/15/11	$1,016.23	$1,016.23	$0.46
11/14/11	$1,018.67	$1,018.67	$0.30
11/11/11	$1,018.10	$1,018.10	$0.15
11/10/11	$1,018.66	$1,018.66	$0.15
11/9/11	$1,025.24	$1,025.24	$4.60
11/8/11	$1,019.87	$1,019.87	$4.45
11/7/11	$1,028.35	$1,028.35	$3.83
11/4/11	$1,027.58	$1,027.58	$3.67
11/3/11	$1,025.75	$1,025.75	$3.52
11/2/11	$1,029.78	$1,029.78	$3.37
11/1/11	$1,031.85	$1,031.85	$2.91
10/31/11	$1,022.80	$1,022.80	$2.75
10/28/11	$1,011.63	$1,011.63	$2.60
10/27/11	$1,006.64	$1,006.64	$2.45
10/26/11	$1,012.40	$1,012.40	$2.45
10/25/11	$1,017.55	$1,017.55	$1.99
10/24/11	$1,009.01	$1,009.01	$1.83
10/21/11	$1,007.19	$1,007.19	$1.68
10/20/11	$1,006.41	$1,006.41	$1.53
10/19/11	$1,006.88	$1,006.88	$1.38
10/18/11	$1,002.94	$1,002.94	$0.92
10/17/11	$1,003.85	$1,003.85	$0.77
10/14/11	$997.99	$997.99	$0.61
10/13/11	$1,001.16	$1,001.16	$0.46
10/12/11	$998.01	$998.01	$0.30
10/11/11	$999.58	$999.58	$4.45
10/10/11	$1,002.21	$1,002.21	$4.45
10/7/11	$1,002.35	$1,002.35	$4.29
10/6/11	$1,004.82	$1,004.82	$4.14
10/5/11	$1,009.54	$1,009.54	$3.99
10/4/11	$1,018.19	$1,018.19	$3.37
10/3/11	$1,024.55	$1,024.55	$3.22
9/30/11	$1,017.08	$1,017.08	$3.07
9/29/11	$1,013.16	$1,013.16	$2.91
9/28/11	$1,015.09	$1,015.09	$2.76
9/27/11	$1,015.60	$1,015.60	$2.30
9/26/11	$1,021.97	$1,021.97	$2.15
9/23/11	$1,026.38	$1,026.38	$1.99
9/22/11	$1,031.84	$1,031.84	$1.84
9/21/11	$1,032.33	$1,032.33	$1.69
9/20/11	$1,029.78	$1,029.78	$1.23
9/19/11	$1,029.89	$1,029.89	$1.07
9/16/11	$1,023.77	$1,023.77	$0.92
9/15/11	$1,023.44	$1,023.44	$0.77
9/14/11	$1,029.99	$1,029.99	$0.61
9/13/11	$1,029.49	$1,029.49	$0.15
9/12/11	$1,031.88	$1,031.88	$4.58
9/9/11	$1,035.91	$1,035.91	$4.43
9/8/11	$1,035.98	$1,035.98	$4.28
9/7/11	$1,032.29	$1,032.29	$4.13
9/6/11	$1,036.40	$1,036.40	$3.67
9/2/11	$1,037.79	$1,037.79	$3.51
9/1/11	$1,030.79	$1,030.79	$3.36
8/31/11	$1,023.49	$1,023.49	$3.21
8/30/11	$1,024.36	$1,024.36	$2.59
8/29/11	$1,017.94	$1,017.94	$2.44
8/26/11	$1,021.34	$1,021.34	$2.44
8/25/11	$1,019.04	$1,019.04	$2.29
8/24/11	$1,017.25	$1,017.25	$2.14
8/23/11	$1,027.84	$1,027.84	$1.68
8/22/11	$1,036.83	$1,036.83	$1.52
8/19/11	$1,039.52	$1,039.52	$1.37
8/18/11	$1,042.07	$1,042.07	$1.22
8/17/11	$1,039.61	$1,039.61	$1.07
8/16/11	$1,036.97	$1,036.97	$0.61
8/15/11	$1,032.11	$1,032.11	$0.46
8/12/11	$1,035.86	$1,035.86	$0.30
8/11/11	$1,030.89	$1,030.89	$0.15
8/10/11	$1,048.61	$1,048.61	$4.60
8/9/11	$1,041.59	$1,041.59	$4.14
8/8/11	$1,042.14	$1,042.14	$3.99
8/5/11	$1,030.23	$1,030.23	$3.83
8/4/11	$1,042.60	$1,042.60	$3.68
8/3/11	$1,032.46	$1,032.46	$3.53
8/2/11	$1,033.52	$1,033.52	$3.07
8/1/11	$1,024.78	$1,024.78	$2.91
7/29/11	$1,022.20	$1,022.20	$2.76
7/28/11	$1,012.44	$1,012.44	$2.61
7/27/11	$1,010.13	$1,010.13	$2.45
7/26/11	$1,012.13	$1,012.13	$2.15
7/25/11	$1,009.16	$1,009.16	$1.99
7/22/11	$1,012.33	$1,012.33	$1.84
7/21/11	$1,008.88	$1,008.88	$1.68
7/20/11	$1,012.20	$1,012.20	$1.53
7/19/11	$1,015.20	$1,015.20	$1.07
7/18/11	$1,014.04	$1,014.04	$0.92
7/15/11	$1,015.98	$1,015.98	$0.76
7/14/11	$1,012.90	$1,012.90	$0.61
7/13/11	$1,017.29	$1,017.29	$0.46
7/12/11	$1,016.92	$1,016.92	$4.62
7/11/11	$1,015.36	$1,015.36	$4.46
7/8/11	$1,009.44	$1,009.44	$4.31
7/7/11	$1,000.32	$1,000.32	$4.15
7/6/11	$1,002.61	$1,002.61	$4.00
7/5/11	$1,000.79	$1,000.79	$3.54
7/1/11	$995.85	$995.85	$3.39
6/30/11	$997.12	$997.12	$3.23
6/29/11	$998.09	$998.09	$3.08
6/28/11	$1,002.67	$1,002.67	$2.46
6/27/11	$1,011.21	$1,011.21	$2.31
6/24/11	$1,015.21	$1,015.21	$2.16
6/23/11	$1,012.12	$1,012.12	$2.00
6/22/11	$1,008.67	$1,008.67	$1.85
6/21/11	$1,008.50	$1,008.50	$1.39
6/20/11	$1,009.52	$1,009.52	$1.23
6/17/11	$1,011.37	$1,011.37	$1.08
6/16/11	$1,011.75	$1,011.75	$0.92
6/15/11	$1,010.22	$1,010.22	$0.77
6/14/11	$1,002.65	$1,002.65	$0.31
6/13/11	$1,009.79	$1,009.79	$0.15
6/10/11	$1,012.05	$1,012.05	$4.62
6/9/11	$1,010.15	$1,010.15	$4.47
6/8/11	$1,014.07	$1,014.07	$4.31
6/7/11	$1,012.93	$1,012.93	$3.85
6/6/11	$1,012.98	$1,012.98	$3.70
6/3/11	$1,014.25	$1,014.25	$3.55
6/2/11	$1,011.28	$1,011.28	$3.39
6/1/11	$1,017.97	$1,017.97	$3.24
5/31/11	$1,012.06	$1,012.06	$2.78
5/27/11	$1,011.25	$1,011.25	$2.62
5/26/11	$1,012.55	$1,012.55	$2.47
5/25/11	$1,008.88	$1,008.88	$2.47
5/24/11	$1,009.54	$1,009.54	$1.85
5/23/11	$1,009.55	$1,009.55	$1.70
5/20/11	$1,008.54	$1,008.54	$1.55
5/19/11	$1,007.11	$1,007.11	$1.39
5/18/11	$1,006.47	$1,006.47	$1.24
5/17/11	$1,010.22	$1,010.22	$0.77
5/16/11	$1,007.63	$1,007.63	$0.62
5/13/11	$1,006.47	$1,006.47	$0.46
5/12/11	$1,003.47	$1,003.47	$0.31
5/11/11	$1,007.66	$1,007.66	$0.15
5/10/11	$1,004.35	$1,004.35	$4.30
5/9/11	$1,009.20	$1,009.20	$4.15
5/6/11	$1,008.17	$1,008.17	$3.99
5/5/11	$1,008.70	$1,008.70	$3.84
5/4/11	$1,005.56	$1,005.56	$3.68
5/3/11	$1,045.02	$1,003.74	$3.22
5/2/11	$1,042.13	$1,000.97	$3.07
4/29/11	$1,042.30	$1,001.13	$2.91
4/28/11	$1,040.75	$999.64	$2.76
4/27/11	$1,038.15	$997.14	$2.61
4/26/11	$1,040.01	$998.93	$2.15
4/25/11	$1,037.41	$996.43	$1.99
4/21/11	$1,033.85	$993.01	$1.84
4/20/11	$1,033.49	$992.67	$1.69
4/19/11	$1,036.47	$995.53	$1.53
4/18/11	$1,036.06	$995.14	$0.92
4/15/11	$1,034.09	$993.24	$0.77
4/14/11	$1,028.04	$987.43	$0.61
4/13/11	$1,030.99	$990.27	$0.46
4/12/11	$1,028.33	$987.71	$4.61
4/11/11	$1,023.44	$983.01	$4.45
4/8/11	$1,022.21	$981.83	$4.30
4/7/11	$1,024.44	$983.97	$4.15
4/6/11	$1,022.95	$982.54	$3.99
4/5/11	$1,026.86	$986.30	$3.53
4/4/11	$1,030.32	$989.62	$3.38
4/1/11	$1,028.34	$987.72	$3.22
3/31/11	$1,027.07	$986.50	$3.07
3/30/11	$1,029.62	$988.95	$2.92
3/29/11	$1,027.87	$987.27	$2.46
3/28/11	$1,030.47	$989.77	$2.46
3/25/11	$1,030.11	$989.42	$2.30
3/24/11	$1,031.82	$991.06	$2.15
3/23/11	$1,035.67	$994.76	$2.00
3/22/11	$1,036.80	$995.85	$1.54
3/21/11	$1,036.16	$995.23	$1.38
3/18/11	$1,040.64	$999.53	$1.23
3/17/11	$1,042.08	$1,000.92	$1.08
3/16/11	$1,047.25	$1,005.88	$0.92
3/15/11	$1,039.26	$998.21	$0.46
3/14/11	$1,037.53	$996.55	$0.31
3/11/11	$1,035.48	$994.58	$0.15
3/10/11	$1,037.94	$996.94	$4.61
3/9/11	$1,031.35	$990.61	$4.45
3/8/11	$1,026.88	$986.32	$3.99
3/7/11	$1,030.17	$989.48	$3.84
3/4/11	$1,032.82	$992.02	$3.69
3/3/11	$1,026.18	$985.65	$3.53
3/2/11	$1,031.83	$991.07	$3.38
3/1/11	$1,035.91	$994.99	$2.92
2/28/11	$1,034.48	$993.62	$2.77
2/25/11	$1,034.22	$993.37	$2.61
2/24/11	$1,032.64	$991.85	$2.46
2/23/11	$1,031.45	$990.71	$2.00
2/22/11	$1,034.25	$993.40	$1.53
2/18/11	$1,025.51	$985.00	$1.38
2/17/11	$1,025.90	$985.38	$1.23
2/16/11	$1,022.99	$982.58	$1.07
2/15/11	$1,024.36	$983.90	$0.46
2/14/11	$1,022.47	$982.08	$0.30
2/11/11	$1,022.39	$982.01	$0.15
2/10/11	$1,017.53	$977.34	$4.63
2/9/11	$1,020.70	$980.38	$4.47
2/8/11	$1,015.96	$975.83	$4.01
2/7/11	$1,019.83	$979.55	$3.86
2/4/11	$1,019.84	$979.56	$3.71
2/3/11	$1,024.88	$984.40	$3.55
2/2/11	$1,029.26	$988.60	$3.40
2/1/11	$1,030.19	$989.50	$2.94
1/31/11	$1,034.73	$993.86	$2.78
1/28/11	$1,037.79	$996.80	$2.63
1/27/11	$1,033.77	$992.94	$2.47
1/26/11	$1,031.36	$990.62	$2.47
1/25/11	$1,037.72	$996.73	$2.01
1/24/11	$1,032.77	$991.98	$1.85
1/21/11	$1,032.30	$991.52	$1.70
1/20/11	$1,030.27	$989.57	$1.54
1/19/11	$1,036.96	$996.00	$1.39
1/18/11	$1,036.55	$995.61	$0.93
1/14/11	$1,037.16	$996.19	$0.78
1/13/11	$1,039.36	$998.31	$0.62
1/12/11	$1,034.00	$993.16	$0.46
1/11/11	$1,035.58	$994.67	$4.49
1/10/11	$1,038.23	$997.22	$4.33
1/7/11	$1,036.86	$995.90	$4.18
1/6/11	$1,032.09	$991.32	$4.02
1/5/11	$1,028.27	$987.65	$3.87
1/4/11	$1,035.14	$994.25	$3.40
1/3/11	$1,032.43	$991.65	$3.25
12/31/10	$1,036.10	$995.17	$3.09
12/30/10	$1,030.09	$989.40	$2.94
12/29/10	$1,031.06	$990.33	$2.78
12/28/10	$1,022.93	$982.52	$2.32
12/27/10	$1,032.61	$991.82	$2.32
12/23/10	$1,028.85	$988.21	$2.16
12/22/10	$1,032.14	$991.37	$2.01
12/21/10	$1,032.74	$991.95	$1.86
12/20/10	$1,031.23	$990.50	$1.24
12/17/10	$1,031.78	$991.02	$1.08
12/16/10	$1,024.08	$983.63	$0.93
12/15/10	$1,019.76	$979.48	$0.78
12/14/10	$1,021.60	$981.25	$0.31
12/13/10	$1,030.87	$990.15	$0.15
12/10/10	$1,027.68	$987.09	$4.63
12/9/10	$1,035.01	$994.13	$4.48
12/8/10	$1,032.90	$992.10	$4.32
12/7/10	$1,038.95	$997.91	$3.86
12/6/10	$1,050.93	$1,009.42	$3.71
12/3/10	$1,045.78	$1,004.47	$3.55
12/2/10	$1,045.39	$1,004.10	$3.40
12/1/10	$1,047.60	$1,006.22	$3.24
11/30/10	$1,060.45	$1,018.56	$2.78
11/29/10	$1,060.36	$1,018.48	$2.62
11/26/10	$1,059.01	$1,017.18	$2.47
11/24/10	$1,056.41	$1,014.68	$2.32
11/23/10	$1,065.75	$1,023.65	$2.16
11/22/10	$1,063.83	$1,021.81	$1.70
11/19/10	$1,060.18	$1,018.30	$1.39
11/18/10	$1,059.25	$1,017.41	$1.24
11/17/10	$1,060.34	$1,018.46	$1.08
11/16/10	$1,063.26	$1,021.26	$0.62
11/15/10	$1,056.77	$1,015.03	$0.46
11/12/10	$1,069.30	$1,027.06	$0.31
11/11/10	$1,077.24	$1,034.69	$0.15
11/10/10	$1,077.29	$1,034.74	$0.15
11/9/10	$1,077.43	$1,034.87	$4.66
11/8/10	$1,084.96	$1,042.10	$4.20
11/5/10	$1,085.31	$1,042.44	$3.89
11/4/10	$1,089.85	$1,046.80	$3.74
11/3/10	$1,081.32	$1,038.61	$3.58
11/2/10	$1,079.00	$1,036.38	$3.11
11/1/10	$1,075.44	$1,032.96	$2.96
10/29/10	$1,076.79	$1,034.26	$2.80
10/28/10	$1,073.01	$1,030.63	$2.65
10/27/10	$1,068.16	$1,025.97	$2.49
10/26/10	$1,074.22	$1,031.79	$2.18
10/25/10	$1,079.06	$1,036.44	$2.02
10/22/10	$1,078.08	$1,035.50	$1.86
10/21/10	$1,077.99	$1,035.41	$1.71
10/20/10	$1,082.03	$1,039.29	$1.55
10/19/10	$1,083.33	$1,040.54	$1.08
10/18/10	$1,079.63	$1,036.98	$0.93
10/15/10	$1,075.37	$1,032.89	$0.77
10/14/10	$1,080.48	$1,037.80	$0.62
10/13/10	$1,086.19	$1,043.29	$0.46
10/12/10	$1,085.63	$1,042.75	$4.63
10/11/10	$1,089.51	$1,046.47	$4.63
10/8/10	$1,089.67	$1,046.63	$4.48
10/7/10	$1,088.62	$1,045.62	$4.32
10/6/10	$1,086.01	$1,043.11	$4.17
10/5/10	$1,079.14	$1,036.51	$3.55
10/4/10	$1,079.08	$1,036.46	$3.40
10/1/10	$1,077.49	$1,034.93	$3.24
9/30/10	$1,076.65	$1,034.12	$3.09
9/29/10	$1,077.12	$1,034.57	$2.93
9/28/10	$1,079.05	$1,036.43	$2.47
9/27/10	$1,076.68	$1,034.15	$2.32
9/24/10	$1,069.96	$1,027.70	$2.16
9/23/10	$1,075.64	$1,033.15	$2.01
9/22/10	$1,074.65	$1,032.20	$1.85
9/21/10	$1,071.86	$1,029.52	$1.39
9/20/10	$1,062.70	$1,020.72	$1.24
9/17/10	$1,060.98	$1,019.07	$1.08
9/16/10	$1,060.07	$1,018.20	$0.93
9/15/10	$1,061.17	$1,019.25	$0.78
9/14/10	$1,065.12	$1,023.05	$0.31
9/13/10	$1,059.64	$1,017.78	$0.15
9/10/10	$1,055.46	$1,013.77	$4.67
9/9/10	$1,056.15	$1,014.43	$4.52
9/8/10	$1,062.50	$1,020.53	$4.36
9/7/10	$1,065.67	$1,023.58	$3.90
9/3/10	$1,057.20	$1,015.44	$3.75
9/2/10	$1,061.71	$1,019.77	$3.59
9/1/10	$1,064.81	$1,022.75	$3.43
8/31/10	$1,072.48	$1,030.12	$2.81
8/30/10	$1,069.46	$1,027.22	$2.66
8/27/10	$1,059.43	$1,017.58	$2.50
8/26/10	$1,073.12	$1,030.73	$2.50
8/25/10	$1,069.35	$1,027.11	$2.34
8/24/10	$1,075.38	$1,032.90	$1.88
8/23/10	$1,069.41	$1,027.17	$1.72
8/20/10	$1,067.98	$1,025.79	$1.57
8/19/10	$1,071.58	$1,029.25	$1.41
8/18/10	$1,066.03	$1,023.92	$1.25
8/17/10	$1,065.52	$1,023.43	$0.78
8/16/10	$1,070.92	$1,028.62	$0.63
8/13/10	$1,065.08	$1,023.01	$0.47
8/12/10	$1,058.56	$1,016.75	$0.32
8/11/10	$1,065.92	$1,023.82	$0.15
8/10/10	$1,061.63	$1,019.70	$4.40
8/9/10	$1,058.16	$1,016.36	$4.25
8/6/10	$1,058.04	$1,016.25	$4.09
8/5/10	$1,052.46	$1,010.89	$3.94
8/4/10	$1,046.63	$1,005.29	$3.78
8/3/10	$1,051.07	$1,009.55	$3.31
8/2/10	$1,046.05	$1,004.73	$3.16
7/30/10	$1,050.06	$1,008.58	$3.00
7/29/10	$1,045.07	$1,003.79	$2.84
7/28/10	$1,042.84	$1,001.65	$2.69
7/27/10	$1,037.96	$996.96	$2.37
7/26/10	$1,039.20	$998.15	$2.21
7/23/10	$1,036.98	$996.02	$2.06
7/22/10	$1,040.90	$999.78	$1.90
7/21/10	$1,045.93	$1,004.62	$1.74
7/20/10	$1,039.82	$998.75	$1.27
7/19/10	$1,038.14	$997.13	$1.11
7/16/10	$1,040.87	$999.76	$0.95
7/15/10	$1,036.21	$995.28	$0.79
7/14/10	$1,036.16	$995.23	$0.64
7/13/10	$1,036.85	$995.89	$0.15
7/12/10	$1,036.47	$995.53	$4.77
7/9/10	$1,035.94	$995.02	$4.62
7/8/10	$1,035.68	$994.77	$4.46
7/7/10	$1,035.66	$994.75	$4.30
7/6/10	$1,035.31	$994.42	$3.83
7/2/10	$1,035.17	$994.28	$3.67
7/1/10	$1,035.17	$994.28	$3.51
6/30/10	$1,034.55	$993.69	$3.35
6/29/10	$1,033.70	$992.87	$2.71
6/28/10	$1,027.73	$987.13	$2.55
6/25/10	$1,022.96	$982.55	$2.40
6/24/10	$1,022.05	$981.68	$2.24
6/23/10	$1,021.34	$981.00	$2.08
6/22/10	$1,018.12	$977.90	$1.60
6/21/10	$1,014.38	$974.31	$1.44
6/18/10	$1,013.28	$973.26	$1.28
6/17/10	$1,013.28	$973.26	$1.12
6/16/10	$1,006.42	$966.67	$0.96
6/15/10	$1,002.61	$963.01	$0.48
6/14/10	$1,008.10	$968.28	$0.32
6/11/10	$1,010.81	$970.88	$0.16
6/10/10	$1,005.77	$966.04	$4.81
6/9/10	$1,016.60	$976.44	$4.65
6/8/10	$1,019.36	$979.10	$4.17
6/7/10	$1,022.81	$982.41	$4.01
6/4/10	$1,022.31	$981.93	$3.85
6/3/10	$1,009.41	$969.54	$3.70
6/2/10	$1,008.87	$969.02	$3.54
6/1/10	$1,014.93	$974.84	$3.06
5/28/10	$1,011.83	$971.86	$2.90
5/27/10	$1,008.68	$968.84	$2.73
5/26/10	$1,018.51	$978.28	$2.57
5/25/10	$1,017.80	$977.60	$2.09
5/24/10	$1,020.55	$980.24	$1.93
5/21/10	$1,020.94	$980.61	$1.77
5/20/10	$1,024.24	$983.78	$1.61
5/19/10	$1,019.53	$979.26	$1.45
5/18/10	$1,021.42	$981.07	$0.96
5/17/10	$1,014.29	$974.23	$0.80
5/14/10	$1,017.37	$977.18	$0.64
5/13/10	$1,012.19	$972.21	$0.48
5/12/10	$1,007.50	$967.70	$0.32
5/11/10	$1,008.83	$968.98	$4.66
5/10/10	$1,009.11	$969.25	$4.50
5/7/10	$1,012.36	$972.37	$4.34
5/6/10	$1,021.19	$980.85	$4.18
5/5/10	$1,020.78	$980.46	$4.02
5/4/10	$1,019.75	$979.47	$3.54
5/3/10	$1,014.11	$974.05	$3.38
4/30/10	$1,016.70	$976.54	$3.22
4/29/10	$1,010.47	$970.56	$3.05
4/28/10	$1,008.59	$968.75	$2.89
4/27/10	$1,016.86	$976.69	$2.41
4/26/10	$1,008.90	$969.05	$2.25
4/23/10	$1,007.01	$967.23	$2.09
4/22/10	$1,010.31	$970.40	$1.93
4/21/10	$1,012.38	$972.39	$1.77
4/20/10	$1,007.93	$968.12	$1.28
4/19/10	$1,006.65	$966.89	$1.12
4/16/10	$1,010.74	$970.82	$0.96
4/15/10	$1,004.70	$965.01	$0.80
4/14/10	$1,000.01	$960.51	$0.64
4/13/10	$1,002.87	$963.26	$0.16
4/12/10	$1,001.26	$961.71	$4.84
4/9/10	$999.61	$960.13	$4.68
4/8/10	$997.88	$958.46	$4.51
4/7/10	$1,000.50	$960.98	$4.35
4/6/10	$992.07	$952.88	$3.87
4/5/10	$988.70	$949.65	$3.71
4/1/10	$997.00	$957.62	$3.55
3/31/10	$999.12	$959.65	$3.39
3/30/10	$996.94	$957.56	$3.23
3/29/10	$996.22	$956.87	$2.58
3/26/10	$996.86	$957.48	$2.58
3/25/10	$994.11	$954.84	$2.42
3/24/10	$997.16	$957.77	$2.26
3/23/10	$1,006.16	$966.42	$1.77
3/22/10	$1,009.12	$969.26	$1.61
3/19/10	$1,005.78	$966.05	$1.45
3/18/10	$1,007.19	$967.41	$1.29
3/17/10	$1,007.78	$967.97	$1.13
3/16/10	$1,006.32	$966.57	$0.65
3/15/10	$1,001.92	$962.34	$0.49
3/12/10	$1,002.55	$962.95	$0.33
3/11/10	$999.75	$960.26	$0.16
3/10/10	$1,000.24	$960.73	$4.82
3/9/10	$1,001.86	$962.29	$4.34
3/8/10	$998.96	$959.50	$4.18
3/5/10	$998.72	$959.27	$4.02
3/4/10	$1,004.26	$964.59	$3.86
3/3/10	$1,002.02	$962.44	$3.70
3/2/10	$1,003.40	$963.77	$3.22
3/1/10	$1,001.87	$962.30	$3.06
2/26/10	$1,001.06	$961.52	$2.90
2/25/10	$998.98	$959.52	$2.73
2/24/10	$996.68	$957.31	$2.57
2/23/10	$997.57	$958.17	$1.77
2/22/10	$988.27	$949.23	$1.61
2/19/10	$990.26	$951.14	$1.45
2/18/10	$988.01	$948.98	$1.29
2/17/10	$989.28	$950.20	$1.13
2/16/10	$994.10	$954.83	$0.65
2/12/10	$992.35	$953.15	$0.48
2/11/10	$988.40	$949.36	$0.32
2/10/10	$990.49	$951.37	$0.16
2/9/10	$994.36	$955.08	$4.34
2/8/10	$1,000.54	$961.02	$4.18
2/5/10	$1,003.07	$963.45	$4.02
2/4/10	$1,003.43	$963.79	$3.86
2/3/10	$996.28	$956.93	$3.70
2/2/10	$1,009.45	$969.95	$3.21
2/1/10	$1,007.28	$967.78	$3.05
1/29/10	$1,011.43	$971.93	$2.89
1/28/10	$1,008.04	$968.54	$2.73
1/27/10	$1,008.49	$968.99	$2.57
1/26/10	$1,011.55	$972.05	$2.25
1/25/10	$1,011.79	$972.29	$2.09
1/22/10	$1,015.50	$976.00	$1.93
1/21/10	$1,016.35	$976.85	$1.77
1/20/10	$1,012.53	$973.03	$1.61
1/19/10	$1,009.65	$970.15	$1.13
1/15/10	$1,012.22	$972.72	$0.96
1/14/10	$1,010.09	$970.59	$0.80
1/13/10	$1,008.87	$969.37	$0.64
1/12/10	$1,011.43	$971.93	$1.12
1/11/10	$1,005.30	$965.80	$0.96
1/8/10	$1,006.39	$966.89	$0.80
1/7/10	$1,004.96	$965.46	$0.64
1/6/10	$1,005.14	$965.64	$0.48
1/5/10	$1,007.96	$968.46	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
9/12/19	9/13/19	9/25/19	$55.3000	$0.2000	$55.5000
8/14/19	8/15/19	8/26/19	$48.0300	$0.4600	$48.4900
7/12/19	7/15/19	7/25/19	$0.0000	$0.5700	$0.5700
6/13/19	6/14/19	6/25/19	$45.7000	$0.6600	$46.3600
5/14/19	5/15/19	5/28/19	$0.0000	$0.8700	$0.8700
4/12/19	4/15/19	4/25/19	$23.7600	$0.9400	$24.7000
3/14/19	3/15/19	3/25/19	$0.0000	$1.0100	$1.0100
2/14/19	2/15/19	2/25/19	$77.4500	$1.4000	$78.8500
1/14/19	1/15/19	1/25/19	$61.2000	$1.5600	$62.7600
12/13/18	12/14/18	12/26/18	$0.0000	$1.8000	$1.8000
11/14/18	11/15/18	11/26/18	$77.0600	$2.3500	$79.4100
10/12/18	10/15/18	10/25/18	$45.0800	$2.4200	$47.5000
9/13/18	9/14/18	9/25/18	$34.6200	$2.6700	$37.2900
8/14/18	8/15/18	8/27/18	$0.0000	$2.8100	$2.8100
7/12/18	7/13/18	7/25/18	$0.0000	$2.7200	$2.7200
6/14/18	6/15/18	6/25/18	$28.9400	$2.8200	$31.7600
5/14/18	5/15/18	5/25/18	$103.4200	$3.1700	$106.5900
4/12/18	4/13/18	4/25/18	$0.0000	$3.3700	$3.3700
3/14/18	3/15/18	3/26/18	$0.0000	$3.3600	$3.3600
2/14/18	2/15/18	2/26/18	$0.0000	$3.3500	$3.3500
1/11/18	1/12/18	1/25/18	$39.4100	$3.4400	$42.8500
12/14/17	12/15/17	12/26/17	$0.0000	$3.5900	$3.5900
11/14/17	11/15/17	11/27/17	$43.1600	$3.8100	$46.9700
10/12/17	10/13/17	10/25/17	$0.0000	$3.8100	$3.8100
9/14/17	9/15/17	9/25/17	$0.0000	$3.8500	$3.8500
8/11/17	8/15/17	8/25/17	$5.5600	$3.8000	$9.3600
7/12/17	7/14/17	7/25/17	$52.4300	$3.8400	$56.2700
6/13/17	6/15/17	6/26/17	$0.0000	$4.0700	$4.0700
5/11/17	5/15/17	5/25/17	$0.0000	$4.1100	$4.1100
4/11/17	4/13/17	4/25/17	$0.0000	$4.0900	$4.0900
3/13/17	3/15/17	3/27/17	$0.0000	$4.0700	$4.0700
2/13/17	2/15/17	2/27/17	$0.0000	$4.1100	$4.1100
1/11/17	1/13/17	1/25/17	$0.0000	$4.1100	$4.1100
12/13/16	12/15/16	12/27/16	$0.0000	$4.1300	$4.1300
11/10/16	11/15/16	11/25/16	$0.0000	$4.0400	$4.0400
10/12/16	10/14/16	10/25/16	$0.0000	$4.0800	$4.0800
9/13/16	9/15/16	9/26/16	$0.0000	$4.0800	$4.0800
8/11/16	8/15/16	8/25/16	$0.0000	$4.0900	$4.0900
7/13/16	7/15/16	7/25/16	$0.0000	$4.0700	$4.0700
6/13/16	6/15/16	6/27/16	$0.0000	$4.0800	$4.0800
5/11/16	5/13/16	5/25/16	$0.0000	$4.0800	$4.0800
4/13/16	4/15/16	4/25/16	$34.9500	$4.1800	$39.1300
3/11/16	3/15/16	3/28/16	$0.0000	$4.2100	$4.2100
2/10/16	2/12/16	2/25/16	$0.0000	$4.2500	$4.2500
1/13/16	1/15/16	1/25/16	$0.0000	$3.7500	$3.7500
12/29/15	12/31/15	1/8/16	$8.9600	$0.0000	$8.9600
12/11/15	12/15/15	12/28/15	$0.0000	$4.2700	$4.2700
11/10/15	11/13/15	11/25/15	$0.0000	$4.2500	$4.2500
10/13/15	10/15/15	10/26/15	$0.0000	$4.2500	$4.2500
9/11/15	9/15/15	9/25/15	$0.0000	$4.2800	$4.2800
8/12/15	8/14/15	8/25/15	$0.0000	$4.2700	$4.2700
7/13/15	7/15/15	7/27/15	$0.0000	$4.2600	$4.2600
6/11/15	6/15/15	6/25/15	$0.0000	$4.3300	$4.3300
5/13/15	5/15/15	5/26/15	$0.0000	$4.2100	$4.2100
4/13/15	4/15/15	4/27/15	$0.0000	$4.3000	$4.3000
3/11/15	3/13/15	3/25/15	$0.0000	$4.3100	$4.3100
2/11/15	2/13/15	2/25/15	$0.0000	$4.3300	$4.3300
1/13/15	1/15/15	1/26/15	$0.0000	$4.3300	$4.3300
12/29/14	12/31/14	1/8/15	$1.5600	$0.0000	$1.5600
12/11/14	12/15/14	12/26/14	$0.0000	$4.3500	$4.3500
11/12/14	11/14/14	11/25/14	$0.0000	$4.3500	$4.3500
10/10/14	10/15/14	10/27/14	$0.0000	$4.3700	$4.3700
9/11/14	9/15/14	9/25/14	$0.0000	$4.3600	$4.3600
8/13/14	8/15/14	8/25/14	$0.0000	$4.3600	$4.3600
7/11/14	7/15/14	7/25/14	$0.0000	$4.3600	$4.3600
6/11/14	6/13/14	6/25/14	$0.0000	$4.3700	$4.3700
5/13/14	5/15/14	5/27/14	$0.0000	$4.3800	$4.3800
4/11/14	4/15/14	4/25/14	$0.0000	$4.4000	$4.4000
3/12/14	3/14/14	3/25/14	$0.0000	$4.3900	$4.3900
2/12/14	2/14/14	2/25/14	$0.0000	$4.3800	$4.3800
1/13/14	1/15/14	1/27/14	$0.0000	$4.4100	$4.4100
12/16/13	12/18/13	12/27/13	$7.1500	$0.0000	$7.1500
12/11/13	12/13/13	12/26/13	$0.0000	$4.4200	$4.4200
11/13/13	11/15/13	11/25/13	$0.0000	$4.4400	$4.4400
10/10/13	10/15/13	10/25/13	$0.0000	$4.4600	$4.4600
9/11/13	9/13/13	9/25/13	$0.0000	$4.4300	$4.4300
8/13/13	8/15/13	8/26/13	$0.0000	$4.4400	$4.4400
7/11/13	7/15/13	7/25/13	$0.0000	$4.4100	$4.4100
6/12/13	6/14/13	6/25/13	$0.0000	$4.4100	$4.4100
5/13/13	5/15/13	5/28/13	$0.0000	$4.4100	$4.4100
4/11/13	4/15/13	4/25/13	$0.0000	$4.4100	$4.4100
3/13/13	3/15/13	3/25/13	$0.0000	$4.4200	$4.4200
2/13/13	2/15/13	2/25/13	$0.0000	$4.4100	$4.4100
1/11/13	1/15/13	1/25/13	$0.0000	$4.4300	$4.4300
12/14/12	12/18/12	12/26/12	$21.2500	$0.0000	$21.2500
11/13/12	11/15/12	11/26/12	$0.0000	$4.5100	$4.5100
10/11/12	10/15/12	10/25/12	$0.0000	$4.4900	$4.4900
9/12/12	9/14/12	9/25/12	$0.0000	$4.5200	$4.5200
8/13/12	8/15/12	8/27/12	$0.0000	$5.1800	$5.1800
7/11/12	7/13/12	7/25/12	$0.0000	$4.4900	$4.4900
6/13/12	6/15/12	6/25/12	$0.0000	$4.5000	$4.5000
5/11/12	5/15/12	5/25/12	$0.0000	$4.5300	$4.5300
4/11/12	4/13/12	4/25/12	$0.0000	$4.5300	$4.5300
3/13/12	3/15/12	3/26/12	$0.0000	$4.5300	$4.5300
2/13/12	2/15/12	2/27/12	$0.0000	$4.5300	$4.5300
1/11/12	1/13/12	1/25/12	$0.0000	$4.5400	$4.5400
12/15/11	12/19/11	12/28/11	$14.2600	$0.0000	$14.2600
12/13/11	12/15/11	12/27/11	$0.0000	$4.5900	$4.5900
11/11/11	11/15/11	11/25/11	$0.0000	$4.6000	$4.6000
10/12/11	10/14/11	10/25/11	$0.0000	$4.6000	$4.6000
9/13/11	9/15/11	9/26/11	$0.0000	$4.5800	$4.5800
8/11/11	8/15/11	8/25/11	$0.0000	$4.6000	$4.6000
7/13/11	7/15/11	7/25/11	$0.0000	$4.6200	$4.6200
6/13/11	6/15/11	6/27/11	$0.0000	$4.6200	$4.6200
5/11/11	5/13/11	5/25/11	$0.0000	$4.6100	$4.6100
4/13/11	4/15/11	4/25/11	$0.0000	$4.6100	$4.6100
3/11/11	3/15/11	3/25/11	$0.0000	$4.6100	$4.6100
2/11/11	2/15/11	2/25/11	$0.0000	$4.6300	$4.6300
1/12/11	1/14/11	1/25/11	$0.0000	$4.6400	$4.6400
12/13/10	12/15/10	12/27/10	$0.0000	$4.6300	$4.6300
11/11/10	11/15/10	11/26/10	$0.0000	$4.6600	$4.6600
10/13/10	10/15/10	10/25/10	$0.0000	$4.6300	$4.6300
9/13/10	9/15/10	9/27/10	$0.0000	$4.6700	$4.6700
8/11/10	8/13/10	8/25/10	$0.0000	$4.7100	$4.7100
7/13/10	7/15/10	7/26/10	$0.0000	$4.7700	$4.7700
6/11/10	6/15/10	6/25/10	$0.0000	$4.8100	$4.8100
5/12/10	5/14/10	5/25/10	$0.0000	$4.8300	$4.8300
4/13/10	4/15/10	4/26/10	$0.0000	$4.8400	$4.8400
3/11/10	3/15/10	3/25/10	$0.0000	$4.8200	$4.8200
2/10/10	2/12/10	2/25/10	$0.0000	$4.8200	$4.8200
1/13/10	1/15/10	1/25/10	$0.0000	$1.1200	$1.1200

Annual Total Distribution*
2019	$319.1100
2018	$362.8100
2017	$148.4100
2016	$83.9900
2015	$60.3500
2014	$54.0400
2013	$60.2400
2012	$71.6000
2011	$69.5700
2010	$53.3100
Total	$1,283.4300

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us