Claymore/Guggenheim Intermediate Investment-Grade Corporate Trust Series 14

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
9/6/19	$16.23	$16.23	$0.00
9/5/19	$16.23	$16.23	$0.00
9/4/19	$17.33	$17.33	$0.10
9/3/19	$17.33	$17.33	$0.09
8/30/19	$17.31	$17.31	$0.09
8/29/19	$17.31	$17.31	$0.08
8/28/19	$17.32	$17.32	$0.07
8/27/19	$17.32	$17.32	$0.06
8/26/19	$17.31	$17.31	$0.06
8/23/19	$17.32	$17.32	$0.05
8/22/19	$17.30	$17.30	$0.05
8/21/19	$17.32	$17.32	$0.03
8/20/19	$17.29	$17.29	$0.03
8/19/19	$17.31	$17.31	$0.02
8/16/19	$17.32	$17.32	$0.02
8/15/19	$17.32	$17.32	$0.01
8/14/19	$17.31	$17.31	$0.00
8/13/19	$75.48	$75.48	$0.16
8/12/19	$75.51	$75.51	$0.16
8/9/19	$75.52	$75.52	$0.17
8/8/19	$75.52	$75.52	$0.17
8/7/19	$75.53	$75.53	$0.19
8/6/19	$75.53	$75.53	$0.19
8/5/19	$75.54	$75.54	$0.20
8/2/19	$75.51	$75.51	$0.20
8/1/19	$75.52	$75.52	$0.19
7/31/19	$75.52	$75.52	$0.16
7/30/19	$75.53	$75.53	$0.15
7/29/19	$75.55	$75.55	$0.15
7/26/19	$75.54	$75.54	$0.14
7/25/19	$75.56	$75.56	$0.13
7/24/19	$75.61	$75.61	$0.10
7/23/19	$75.61	$75.61	$0.09
7/22/19	$75.62	$75.62	$0.08
7/19/19	$75.60	$75.60	$0.07
7/18/19	$75.63	$75.63	$0.06
7/17/19	$75.65	$75.65	$0.04
7/16/19	$75.65	$75.65	$0.03
7/15/19	$75.67	$75.67	$0.02
7/12/19	$75.68	$75.68	$0.00
7/11/19	$75.67	$75.67	$0.30
7/10/19	$75.71	$75.71	$0.27
7/9/19	$75.70	$75.70	$0.26
7/8/19	$75.75	$75.75	$0.25
7/5/19	$75.78	$75.78	$0.24
7/3/19	$75.82	$75.82	$0.23
7/2/19	$75.85	$75.85	$0.20
7/1/19	$75.87	$75.87	$0.18
6/28/19	$75.89	$75.89	$0.17
6/27/19	$75.91	$75.91	$0.16
6/26/19	$75.88	$75.88	$0.13
6/25/19	$75.91	$75.91	$0.12
6/24/19	$75.92	$75.92	$0.11
6/21/19	$75.95	$75.95	$0.10
6/20/19	$75.96	$75.96	$0.09
6/19/19	$75.99	$75.99	$0.06
6/18/19	$75.97	$75.97	$0.05
6/17/19	$75.99	$75.99	$0.04
6/14/19	$76.01	$76.01	$0.03
6/13/19	$76.01	$76.01	$0.01
6/12/19	$129.70	$129.70	$0.34
6/11/19	$129.70	$129.70	$0.33
6/10/19	$129.72	$129.72	$0.32
6/7/19	$129.74	$129.74	$0.31
6/6/19	$129.73	$129.73	$0.30
6/5/19	$129.81	$129.81	$0.27
6/4/19	$129.81	$129.81	$0.26
6/3/19	$129.82	$129.82	$0.25
5/31/19	$129.79	$129.79	$0.24
5/30/19	$129.77	$129.77	$0.23
5/29/19	$129.79	$129.79	$0.21
5/28/19	$129.79	$129.79	$0.20
5/24/19	$129.80	$129.80	$0.19
5/23/19	$129.82	$129.82	$0.18
5/22/19	$129.84	$129.84	$0.15
5/21/19	$129.84	$129.84	$0.14
5/20/19	$129.86	$129.86	$0.13
5/17/19	$129.89	$129.89	$0.12
5/16/19	$129.90	$129.90	$0.11
5/15/19	$129.97	$129.97	$0.04
5/14/19	$130.00	$130.00	$0.02
5/13/19	$133.76	$133.76	$0.67
5/10/19	$133.75	$133.75	$0.65
5/9/19	$133.76	$133.76	$0.62
5/8/19	$133.83	$133.83	$0.56
5/7/19	$133.84	$133.84	$0.53
5/6/19	$133.85	$133.85	$0.51
5/3/19	$133.86	$133.86	$0.49
5/2/19	$133.87	$133.87	$0.47
5/1/19	$133.96	$133.96	$0.40
4/30/19	$134.00	$134.00	$0.38
4/29/19	$133.91	$133.91	$0.36
4/26/19	$133.93	$133.93	$0.33
4/25/19	$134.02	$134.02	$0.31
4/24/19	$134.08	$134.08	$0.24
4/23/19	$134.08	$134.08	$0.22
4/22/19	$134.09	$134.09	$0.20
4/18/19	$134.13	$134.13	$0.18
4/17/19	$134.14	$134.14	$0.16
4/16/19	$134.21	$134.21	$0.07
4/15/19	$134.22	$134.22	$0.04
4/12/19	$134.31	$134.31	$0.02
4/11/19	$154.11	$154.11	$0.81
4/10/19	$154.19	$154.19	$0.73
4/9/19	$154.20	$154.20	$0.70
4/8/19	$154.23	$154.23	$0.67
4/5/19	$154.25	$154.25	$0.65
4/4/19	$154.27	$154.27	$0.62
4/3/19	$154.34	$154.34	$0.54
4/2/19	$154.36	$154.36	$0.51
4/1/19	$154.37	$154.37	$0.48
3/29/19	$154.49	$154.49	$0.46
3/28/19	$154.50	$154.50	$0.43
3/27/19	$154.56	$154.56	$0.38
3/26/19	$154.59	$154.59	$0.35
3/25/19	$154.61	$154.61	$0.32
3/22/19	$154.61	$154.61	$0.29
3/21/19	$154.60	$154.60	$0.27
3/20/19	$154.68	$154.68	$0.19
3/19/19	$154.65	$154.65	$0.16
3/18/19	$154.69	$154.69	$0.13
3/15/19	$154.72	$154.72	$0.11
3/14/19	$154.71	$154.71	$0.08
3/13/19	$216.82	$216.82	$1.12
3/12/19	$216.87	$216.87	$1.08
3/11/19	$216.87	$216.87	$1.04
3/8/19	$216.89	$216.89	$1.01
3/7/19	$216.90	$216.90	$0.97
3/6/19	$216.90	$216.90	$0.86
3/5/19	$216.83	$216.83	$0.82
3/4/19	$216.88	$216.88	$0.78
3/1/19	$217.05	$217.05	$0.75
2/28/19	$217.04	$217.04	$0.71
2/27/19	$217.18	$217.18	$0.60
2/26/19	$217.27	$217.27	$0.49
2/25/19	$217.27	$217.27	$0.45
2/22/19	$217.32	$217.32	$0.41
2/21/19	$217.33	$217.33	$0.37
2/20/19	$217.44	$217.44	$0.26
2/19/19	$217.46	$217.46	$0.22
2/15/19	$217.48	$217.48	$0.19
2/14/19	$217.49	$217.49	$0.14
2/13/19	$329.50	$329.50	$1.64
2/12/19	$329.51	$329.51	$1.61
2/11/19	$329.56	$329.56	$1.55
2/8/19	$329.62	$329.62	$1.50
2/7/19	$329.68	$329.68	$1.45
2/6/19	$329.72	$329.72	$1.30
2/5/19	$329.74	$329.74	$1.25
2/4/19	$329.75	$329.75	$1.20
2/1/19	$329.79	$329.79	$1.15
1/31/19	$329.81	$329.81	$1.10
1/30/19	$329.95	$329.95	$0.95
1/29/19	$329.86	$329.86	$0.95
1/28/19	$329.89	$329.89	$0.89
1/25/19	$329.92	$329.92	$0.83
1/24/19	$330.00	$330.00	$0.77
1/23/19	$330.07	$330.07	$0.60
1/22/19	$330.09	$330.09	$0.54
1/18/19	$330.14	$330.14	$0.48
1/17/19	$330.20	$330.20	$0.42
1/16/19	$330.30	$330.30	$0.18
1/15/19	$330.25	$330.25	$0.12
1/14/19	$330.22	$330.22	$0.05
1/11/19	$380.30	$380.30	$1.80
1/10/19	$380.36	$380.36	$1.74
1/9/19	$380.47	$380.47	$1.57
1/8/19	$380.47	$380.47	$1.51
1/7/19	$380.23	$380.23	$1.45
1/4/19	$380.61	$380.61	$1.39
1/3/19	$380.66	$380.66	$1.33
1/2/19	$380.64	$380.64	$1.15
12/31/18	$380.60	$380.60	$1.09
12/28/18	$380.59	$380.59	$1.03
12/27/18	$380.55	$380.55	$0.98
12/26/18	$380.62	$380.62	$0.80
12/24/18	$380.70	$380.70	$0.74
12/21/18	$380.73	$380.73	$0.68
12/20/18	$380.87	$380.87	$0.56
12/19/18	$381.44	$381.44	$0.40
12/18/18	$381.43	$381.43	$0.34
12/17/18	$381.57	$381.57	$0.27
12/14/18	$381.53	$381.53	$0.20
12/13/18	$381.55	$381.55	$0.13
12/12/18	$444.76	$444.76	$2.14
12/11/18	$444.76	$444.76	$2.08
12/10/18	$444.89	$444.89	$2.01
12/7/18	$444.90	$444.90	$1.94
12/6/18	$444.96	$444.96	$1.88
12/4/18	$445.12	$445.12	$1.61
12/3/18	$445.13	$445.13	$1.54
11/30/18	$445.17	$445.17	$1.47
11/29/18	$445.22	$445.22	$1.41
11/28/18	$445.26	$445.26	$1.20
11/27/18	$445.34	$445.34	$1.12
11/26/18	$445.40	$445.40	$1.04
11/23/18	$445.52	$445.52	$0.96
11/21/18	$445.59	$445.59	$0.88
11/20/18	$445.79	$445.79	$0.64
11/19/18	$445.99	$445.99	$0.48
11/16/18	$445.96	$445.96	$0.40
11/15/18	$445.99	$445.99	$0.32
11/14/18	$446.17	$446.17	$0.07
11/13/18	$478.80	$478.80	$2.58
11/12/18	$478.86	$478.86	$2.51
11/9/18	$478.89	$478.89	$2.51
11/8/18	$478.87	$478.87	$2.42
11/7/18	$479.16	$479.16	$2.07
11/6/18	$479.21	$479.21	$1.99
11/5/18	$479.27	$479.27	$1.90
11/2/18	$479.34	$479.34	$1.81
11/1/18	$479.44	$479.44	$1.73
10/31/18	$479.66	$479.66	$1.47
10/30/18	$479.75	$479.75	$1.38
10/29/18	$479.78	$479.78	$1.38
10/26/18	$479.73	$479.73	$1.29
10/25/18	$479.81	$479.81	$1.21
10/24/18	$480.04	$480.04	$0.95
10/23/18	$480.05	$480.05	$0.86
10/22/18	$480.16	$480.16	$0.77
10/19/18	$480.22	$480.22	$0.69
10/18/18	$480.29	$480.29	$0.60
10/17/18	$480.54	$480.54	$0.34
10/16/18	$480.57	$480.57	$0.26
10/15/18	$480.60	$480.60	$0.17
10/12/18	$480.65	$480.65	$0.08
10/11/18	$514.87	$514.87	$2.65
10/10/18	$515.07	$515.07	$2.39
10/9/18	$515.10	$515.10	$2.30
10/8/18	$515.17	$515.17	$2.27
10/5/18	$515.25	$515.25	$2.27
10/4/18	$515.14	$515.14	$2.18
10/3/18	$515.39	$515.39	$1.82
10/2/18	$515.59	$515.59	$1.73
10/1/18	$515.68	$515.68	$1.64
9/28/18	$515.78	$515.78	$1.55
9/27/18	$515.72	$515.72	$1.45
9/26/18	$515.90	$515.90	$1.18
9/25/18	$516.00	$516.00	$1.09
9/24/18	$516.07	$516.07	$1.00
9/21/18	$516.10	$516.10	$0.91
9/20/18	$516.16	$516.16	$0.82
9/19/18	$516.32	$516.32	$0.55
9/18/18	$516.45	$516.45	$0.45
9/17/18	$516.62	$516.62	$0.36
9/14/18	$516.67	$516.67	$0.27
9/13/18	$516.77	$516.77	$0.18
9/12/18	$516.90	$516.90	$2.62
9/11/18	$516.92	$516.92	$2.53
9/10/18	$517.00	$517.00	$2.44
9/7/18	$517.09	$517.09	$2.35
9/6/18	$517.21	$517.21	$2.26
9/5/18	$517.31	$517.31	$1.99
9/4/18	$517.60	$517.60	$1.90
8/31/18	$517.50	$517.50	$1.80
8/30/18	$517.43	$517.43	$1.71
8/29/18	$517.71	$517.71	$1.44
8/28/18	$517.77	$517.77	$1.35
8/27/18	$517.85	$517.85	$1.26
8/24/18	$517.95	$517.95	$1.17
8/23/18	$518.02	$518.02	$1.08
8/22/18	$518.32	$518.32	$0.81
8/21/18	$518.32	$518.32	$0.72
8/20/18	$518.35	$518.35	$0.63
8/17/18	$518.36	$518.36	$0.54
8/16/18	$518.37	$518.37	$0.45
8/15/18	$518.60	$518.60	$0.18
8/14/18	$518.61	$518.61	$0.09
8/13/18	$518.71	$518.71	$2.75
8/10/18	$518.73	$518.73	$2.66
8/9/18	$518.81	$518.81	$2.57
8/8/18	$518.86	$518.86	$2.30
8/7/18	$518.93	$518.93	$2.21
8/6/18	$519.02	$519.02	$2.12
8/3/18	$519.01	$519.01	$2.03
8/2/18	$519.03	$519.03	$1.94
8/1/18	$519.20	$519.20	$1.67
7/31/18	$519.15	$519.15	$1.58
7/30/18	$519.21	$519.21	$1.49
7/27/18	$519.24	$519.24	$1.49
7/26/18	$519.21	$519.21	$1.40
7/25/18	$519.47	$519.47	$1.13
7/24/18	$519.52	$519.52	$1.03
7/23/18	$519.56	$519.56	$0.94
7/20/18	$519.65	$519.65	$0.85
7/19/18	$519.73	$519.73	$0.76
7/18/18	$519.80	$519.80	$0.48
7/17/18	$519.83	$519.83	$0.38
7/16/18	$519.86	$519.86	$0.29
7/13/18	$520.00	$520.00	$0.19
7/12/18	$520.09	$520.09	$0.09
7/11/18	$520.24	$520.24	$2.57
7/10/18	$520.09	$520.09	$2.48
7/9/18	$520.15	$520.15	$2.39
7/6/18	$520.40	$520.40	$2.29
7/5/18	$520.41	$520.41	$2.20
7/3/18	$520.54	$520.54	$1.92
7/2/18	$520.45	$520.45	$1.83
6/29/18	$520.67	$520.67	$1.65
6/28/18	$520.73	$520.73	$1.56
6/27/18	$520.94	$520.94	$1.28
6/26/18	$520.89	$520.89	$1.19
6/25/18	$520.98	$520.98	$1.10
6/22/18	$521.03	$521.03	$1.00
6/21/18	$521.16	$521.16	$0.91
6/20/18	$521.15	$521.15	$0.64
6/19/18	$521.41	$521.41	$0.55
6/18/18	$521.62	$521.62	$0.46
6/15/18	$521.62	$521.62	$0.36
6/14/18	$521.51	$521.51	$0.27
6/13/18	$521.67	$521.67	$2.73
6/12/18	$521.82	$521.82	$2.64
6/11/18	$521.97	$521.97	$2.55
6/8/18	$522.12	$522.12	$2.46
6/7/18	$522.26	$522.26	$2.37
6/6/18	$522.32	$522.32	$2.09
6/5/18	$522.45	$522.45	$2.00
6/4/18	$522.39	$522.39	$1.91
6/1/18	$522.62	$522.62	$1.82
5/31/18	$522.77	$522.77	$1.73
5/30/18	$523.08	$523.08	$1.45
5/29/18	$523.51	$523.51	$1.45
5/25/18	$523.26	$523.26	$1.36
5/24/18	$523.31	$523.31	$1.27
5/23/18	$523.43	$523.43	$0.91
5/22/18	$523.28	$523.28	$0.82
5/21/18	$523.32	$523.32	$0.73
5/18/18	$523.42	$523.42	$0.63
5/17/18	$523.30	$523.30	$0.54
5/16/18	$523.38	$523.38	$0.27
5/15/18	$523.50	$523.50	$0.18
5/14/18	$523.65	$523.65	$0.09
5/11/18	$579.46	$579.46	$2.82
5/10/18	$579.40	$579.40	$2.73
5/9/18	$579.67	$579.67	$2.45
5/8/18	$579.76	$579.76	$2.36
5/7/18	$579.91	$579.91	$2.27
5/4/18	$579.94	$579.94	$2.18
5/3/18	$580.07	$580.07	$2.09
5/2/18	$580.17	$580.17	$1.82
5/1/18	$580.04	$580.04	$1.73
4/30/18	$580.18	$580.18	$1.60
4/27/18	$580.31	$580.31	$1.58
4/26/18	$580.31	$580.31	$1.48
4/25/18	$580.21	$580.21	$1.19
4/24/18	$580.35	$580.35	$1.09
4/23/18	$580.24	$580.24	$0.99
4/20/18	$580.37	$580.37	$0.89
4/19/18	$580.52	$580.52	$0.79
4/18/18	$580.83	$580.83	$0.49
4/17/18	$581.11	$581.11	$0.39
4/16/18	$581.29	$581.29	$0.29
4/13/18	$581.37	$581.37	$0.19
4/12/18	$581.26	$581.26	$0.09
4/11/18	$584.90	$584.90	$2.81
4/10/18	$585.03	$585.03	$2.71
4/9/18	$585.40	$585.40	$2.61
4/6/18	$585.47	$585.47	$2.51
4/5/18	$585.26	$585.26	$2.41
4/4/18	$585.53	$585.53	$2.11
4/3/18	$585.63	$585.63	$2.01
4/2/18	$585.52	$585.52	$1.91
3/29/18	$585.48	$585.48	$1.81
3/28/18	$585.68	$585.68	$1.71
3/27/18	$586.01	$586.01	$1.41
3/26/18	$585.41	$585.41	$1.31
3/23/18	$585.64	$585.64	$1.21
3/22/18	$585.71	$585.71	$1.11
3/21/18	$586.05	$586.05	$0.81
3/20/18	$585.94	$585.94	$0.71
3/19/18	$586.02	$586.02	$0.61
3/16/18	$586.45	$586.45	$0.51
3/15/18	$586.70	$586.70	$0.41
3/14/18	$587.26	$587.26	$0.10
3/13/18	$587.39	$587.39	$3.04
3/12/18	$587.38	$587.38	$2.94
3/9/18	$587.42	$587.42	$2.84
3/8/18	$587.65	$587.65	$2.74
3/7/18	$587.81	$587.81	$2.43
3/6/18	$587.76	$587.76	$2.33
3/5/18	$587.97	$587.97	$2.23
3/2/18	$587.97	$587.97	$2.13
3/1/18	$588.40	$588.40	$2.03
2/28/18	$588.48	$588.48	$1.72
2/27/18	$588.78	$588.78	$1.62
2/26/18	$589.02	$589.02	$1.31
2/23/18	$589.15	$589.15	$1.21
2/22/18	$589.23	$589.23	$1.11
2/21/18	$589.12	$589.12	$0.80
2/20/18	$589.32	$589.32	$0.70
2/16/18	$589.79	$589.79	$0.60
2/15/18	$589.84	$589.84	$0.50
2/14/18	$590.00	$590.00	$0.09
2/13/18	$638.80	$638.80	$3.24
2/12/18	$639.12	$639.12	$3.13
2/9/18	$639.30	$639.30	$3.02
2/8/18	$639.46	$639.46	$2.91
2/7/18	$639.66	$639.66	$2.59
2/6/18	$639.98	$639.98	$2.48
2/5/18	$640.42	$640.42	$2.37
2/2/18	$639.83	$639.83	$2.26
2/1/18	$639.82	$639.82	$2.15
1/31/18	$640.08	$640.08	$1.83
1/30/18	$640.21	$640.21	$1.72
1/29/18	$640.31	$640.31	$1.72
1/26/18	$640.55	$640.55	$1.61
1/25/18	$640.76	$640.76	$1.50
1/24/18	$640.99	$640.99	$1.18
1/23/18	$641.16	$641.16	$1.07
1/22/18	$640.98	$640.98	$0.96
1/19/18	$640.90	$640.90	$0.85
1/18/18	$640.94	$640.94	$0.75
1/17/18	$641.32	$641.32	$0.43
1/16/18	$641.61	$641.61	$0.32
1/12/18	$641.81	$641.81	$0.21
1/11/18	$642.09	$642.09	$0.10
1/10/18	$663.46	$663.46	$2.88
1/9/18	$663.61	$663.61	$2.77
1/8/18	$663.56	$663.56	$2.66
1/5/18	$663.67	$663.67	$2.55
1/4/18	$663.65	$663.65	$2.45
1/3/18	$663.93	$663.93	$2.13
1/2/18	$664.32	$664.32	$2.02
12/29/17	$664.37	$664.37	$1.91
12/28/17	$664.46	$664.46	$1.81
12/27/17	$664.83	$664.83	$1.49
12/26/17	$664.71	$664.71	$1.38
12/22/17	$664.88	$664.88	$1.27
12/21/17	$665.10	$665.10	$1.17
12/20/17	$665.53	$665.53	$0.74
12/19/17	$665.66	$665.66	$0.63
12/18/17	$665.99	$665.99	$0.53
12/15/17	$666.00	$666.00	$0.45
12/14/17	$666.15	$666.15	$0.33
12/13/17	$666.75	$666.75	$3.37
12/12/17	$666.32	$666.32	$3.26
12/11/17	$666.36	$666.36	$3.15
12/8/17	$666.65	$666.65	$3.04
12/7/17	$666.77	$666.77	$2.93
12/6/17	$667.83	$667.83	$2.59
12/5/17	$667.84	$667.84	$2.48
12/4/17	$667.92	$667.92	$2.37
12/1/17	$668.43	$668.43	$2.25
11/30/17	$668.03	$668.03	$2.14
11/29/17	$668.40	$668.40	$1.80
11/28/17	$668.66	$668.66	$1.69
11/27/17	$668.75	$668.75	$1.58
11/24/17	$668.77	$668.77	$1.46
11/22/17	$668.97	$668.97	$1.35
11/21/17	$668.91	$668.91	$1.01
11/20/17	$669.12	$669.12	$0.79
11/17/17	$669.35	$669.35	$0.68
11/16/17	$669.53	$669.53	$0.56
11/15/17	$669.90	$669.90	$0.22
11/14/17	$670.20	$670.20	$0.11
11/13/17	$670.31	$670.31	$3.36
11/10/17	$670.64	$670.64	$3.25
11/9/17	$670.99	$670.99	$3.14
11/8/17	$671.12	$671.12	$2.80
11/7/17	$671.62	$671.62	$2.69
11/6/17	$671.94	$671.94	$2.58
11/3/17	$672.06	$672.06	$2.47
11/2/17	$672.11	$672.11	$2.36
11/1/17	$672.38	$672.38	$2.02
10/31/17	$672.54	$672.54	$1.91
10/30/17	$672.87	$672.87	$1.80
10/27/17	$672.63	$672.63	$1.80
10/26/17	$672.49	$672.49	$1.68
10/25/17	$672.94	$672.94	$1.35
10/24/17	$673.24	$673.24	$1.23
10/23/17	$673.29	$673.29	$1.12
10/20/17	$673.17	$673.17	$1.01
10/19/17	$673.62	$673.62	$0.90
10/18/17	$673.63	$673.63	$0.56
10/17/17	$673.89	$673.89	$0.45
10/16/17	$673.97	$673.97	$0.34
10/13/17	$674.29	$674.29	$0.22
10/12/17	$674.11	$674.11	$0.11
10/11/17	$674.51	$674.51	$3.12
10/10/17	$674.62	$674.62	$3.01
10/9/17	$674.68	$674.68	$2.90
10/6/17	$674.62	$674.62	$2.90
10/5/17	$674.94	$674.94	$2.79
10/4/17	$675.44	$675.44	$2.34
10/3/17	$675.40	$675.40	$2.23
10/2/17	$675.37	$675.37	$2.12
9/29/17	$675.37	$675.37	$2.01
9/28/17	$675.74	$675.74	$1.90
9/27/17	$675.73	$675.73	$1.56
9/26/17	$675.96	$675.96	$1.45
9/25/17	$675.97	$675.97	$1.34
9/22/17	$676.01	$676.01	$1.23
9/21/17	$676.07	$676.07	$1.12
9/20/17	$676.25	$676.25	$0.78
9/19/17	$676.58	$676.58	$0.67
9/18/17	$676.67	$676.67	$0.56
9/15/17	$676.71	$676.71	$0.45
9/14/17	$677.07	$677.07	$0.33
9/13/17	$677.28	$677.28	$3.33
9/12/17	$677.59	$677.59	$3.22
9/11/17	$677.77	$677.77	$3.11
9/8/17	$678.38	$678.38	$3.00
9/7/17	$678.56	$678.56	$2.89
9/6/17	$678.49	$678.49	$2.55
9/5/17	$678.72	$678.72	$2.44
9/1/17	$678.26	$678.26	$2.44
8/31/17	$678.48	$678.48	$2.33
8/30/17	$678.48	$678.48	$2.21
8/29/17	$678.97	$678.97	$1.77
8/28/17	$678.74	$678.74	$1.77
8/25/17	$678.70	$678.70	$1.66
8/24/17	$678.74	$678.74	$1.55
8/23/17	$678.85	$678.85	$1.43
8/22/17	$678.98	$678.98	$1.10
8/21/17	$679.14	$679.14	$0.99
8/18/17	$679.08	$679.08	$0.88
8/17/17	$679.36	$679.36	$0.77
8/16/17	$678.85	$678.85	$0.66
8/15/17	$679.03	$679.03	$0.33
8/14/17	$679.34	$679.34	$0.22
8/11/17	$679.61	$679.61	$0.11
8/10/17	$680.87	$680.87	$3.34
8/9/17	$680.90	$680.90	$3.23
8/8/17	$681.51	$681.51	$2.89
8/7/17	$681.61	$681.61	$2.78
8/4/17	$681.70	$681.70	$2.67
8/3/17	$681.96	$681.96	$2.56
8/2/17	$681.91	$681.91	$2.45
8/1/17	$682.28	$682.28	$2.11
7/31/17	$682.22	$682.22	$2.00
7/28/17	$682.42	$682.42	$1.89
7/27/17	$682.43	$682.43	$1.78
7/26/17	$682.46	$682.46	$1.78
7/25/17	$682.32	$682.32	$1.44
7/24/17	$682.67	$682.67	$1.33
7/21/17	$682.82	$682.82	$1.22
7/20/17	$682.77	$682.77	$1.11
7/19/17	$682.73	$682.73	$1.00
7/18/17	$683.08	$683.08	$0.66
7/17/17	$683.07	$683.07	$0.55
7/14/17	$683.21	$683.21	$0.44
7/13/17	$683.32	$683.32	$0.33
7/12/17	$683.11	$683.11	$0.22
7/11/17	$724.98	$724.98	$3.21
7/10/17	$724.90	$724.90	$3.10
7/7/17	$724.80	$724.80	$2.99
7/6/17	$724.77	$724.77	$2.88
7/5/17	$724.51	$724.51	$2.77
7/3/17	$724.66	$724.66	$2.44
6/30/17	$725.08	$725.08	$2.33
6/29/17	$725.20	$725.20	$2.22
6/28/17	$725.54	$725.54	$2.01
6/27/17	$725.61	$725.61	$1.68
6/26/17	$725.87	$725.87	$1.57
6/23/17	$725.92	$725.92	$1.46
6/22/17	$726.03	$726.03	$1.35
6/21/17	$726.29	$726.29	$1.24
6/20/17	$726.56	$726.56	$0.92
6/19/17	$726.72	$726.72	$0.81
6/16/17	$726.91	$726.91	$0.71
6/15/17	$726.63	$726.63	$0.59
6/14/17	$726.89	$726.89	$0.47
6/13/17	$726.91	$726.91	$0.11
6/12/17	$727.13	$727.13	$3.60
6/9/17	$727.23	$727.23	$3.48
6/8/17	$727.45	$727.45	$3.36
6/7/17	$727.82	$727.82	$3.24
6/6/17	$728.10	$728.10	$2.89
6/5/17	$728.02	$728.02	$2.77
6/2/17	$728.52	$728.52	$2.65
6/1/17	$728.26	$728.26	$2.53
5/31/17	$728.66	$728.66	$2.41
5/30/17	$728.84	$728.84	$2.04
5/26/17	$728.61	$728.61	$1.92
5/25/17	$728.63	$728.63	$1.92
5/24/17	$728.77	$728.77	$1.80
5/23/17	$728.84	$728.84	$1.32
5/22/17	$729.41	$729.41	$1.20
5/19/17	$729.78	$729.78	$1.08
5/18/17	$729.77	$729.77	$0.96
5/17/17	$730.06	$730.06	$0.84
5/16/17	$729.54	$729.54	$0.48
5/15/17	$729.74	$729.74	$0.36
5/12/17	$729.93	$729.93	$0.24
5/11/17	$729.14	$729.14	$0.11
5/10/17	$729.00	$729.00	$3.59
5/9/17	$729.28	$729.28	$3.23
5/8/17	$729.44	$729.44	$3.11
5/5/17	$729.81	$729.81	$2.99
5/4/17	$730.08	$730.08	$2.87
5/3/17	$730.28	$730.28	$2.75
5/2/17	$730.91	$730.91	$2.40
5/1/17	$731.00	$731.00	$2.28
4/28/17	$731.09	$731.09	$2.16
4/27/17	$731.11	$731.11	$2.04
4/26/17	$730.91	$730.91	$1.90
4/25/17	$731.05	$731.05	$1.57
4/24/17	$731.48	$731.48	$1.45
4/21/17	$732.21	$732.21	$1.33
4/20/17	$732.11	$732.11	$1.21
4/19/17	$732.48	$732.48	$1.09
4/18/17	$732.69	$732.69	$0.73
4/17/17	$732.71	$732.71	$0.60
4/13/17	$732.70	$732.70	$0.48
4/12/17	$732.88	$732.88	$0.36
4/11/17	$732.49	$732.49	$0.24
4/10/17	$732.17	$732.17	$3.41
4/7/17	$732.22	$732.22	$3.29
4/6/17	$732.89	$732.89	$3.17
4/5/17	$733.22	$733.22	$3.05
4/4/17	$733.02	$733.02	$2.68
4/3/17	$733.24	$733.24	$2.56
3/31/17	$732.74	$732.74	$2.44
3/30/17	$733.03	$733.03	$2.32
3/29/17	$733.34	$733.34	$2.20
3/28/17	$733.01	$733.01	$1.96
3/27/17	$733.13	$733.13	$1.83
3/24/17	$733.63	$733.63	$1.71
3/23/17	$734.03	$734.03	$1.59
3/22/17	$733.98	$733.98	$1.47
3/21/17	$733.96	$733.96	$1.10
3/20/17	$733.60	$733.60	$0.98
3/17/17	$733.65	$733.65	$0.86
3/16/17	$733.60	$733.60	$0.73
3/15/17	$734.16	$734.16	$0.61
3/14/17	$733.26	$733.26	$0.25
3/13/17	$733.34	$733.34	$0.12
3/10/17	$733.52	$733.52	$3.61
3/9/17	$733.74	$733.74	$3.49
3/8/17	$734.14	$734.14	$3.37
3/7/17	$734.56	$734.56	$3.01
3/6/17	$734.97	$734.97	$2.89
3/3/17	$735.28	$735.28	$2.77
3/2/17	$734.86	$734.86	$2.65
3/1/17	$735.50	$735.50	$2.53
2/28/17	$737.18	$737.18	$2.16
2/27/17	$737.15	$737.15	$2.04
2/24/17	$738.28	$738.28	$1.92
2/23/17	$737.66	$737.66	$1.56
2/22/17	$737.31	$737.31	$1.44
2/21/17	$737.41	$737.41	$1.08
2/17/17	$737.85	$737.85	$0.96
2/16/17	$737.70	$737.70	$0.84
2/15/17	$736.87	$736.87	$0.72
2/14/17	$737.17	$737.17	$0.24
2/13/17	$737.75	$737.75	$0.12
2/10/17	$738.02	$738.02	$3.60
2/9/17	$738.10	$738.10	$3.48
2/8/17	$738.55	$738.55	$3.36
2/7/17	$738.23	$738.23	$3.00
2/6/17	$738.45	$738.45	$2.88
2/3/17	$738.13	$738.13	$2.76
2/2/17	$738.08	$738.08	$2.64
2/1/17	$738.13	$738.13	$2.52
1/31/17	$738.20	$738.20	$2.16
1/30/17	$736.50	$736.50	$2.04
1/27/17	$738.12	$738.12	$1.92
1/26/17	$738.44	$738.44	$1.92
1/25/17	$737.77	$737.77	$1.80
1/24/17	$738.29	$738.29	$1.44
1/23/17	$738.99	$738.99	$1.32
1/20/17	$738.45	$738.45	$1.20
1/19/17	$737.68	$737.68	$1.08
1/18/17	$737.94	$737.94	$0.96
1/17/17	$738.93	$738.93	$0.60
1/13/17	$738.65	$738.65	$0.48
1/12/17	$739.06	$739.06	$0.36
1/11/17	$738.89	$738.89	$0.23
1/10/17	$774.02	$774.02	$3.54
1/9/17	$773.79	$773.79	$3.41
1/6/17	$773.52	$773.52	$3.29
1/5/17	$773.99	$773.99	$3.16
1/4/17	$772.93	$772.93	$3.04
1/3/17	$772.66	$772.66	$2.66
12/30/16	$773.54	$773.54	$2.54
12/29/16	$773.43	$773.43	$2.41
12/28/16	$772.95	$772.95	$2.29
12/27/16	$772.65	$772.65	$1.91
12/23/16	$773.18	$773.18	$1.78
12/22/16	$773.22	$773.22	$1.66
12/21/16	$773.52	$773.52	$1.53
12/20/16	$773.07	$773.07	$1.02
12/19/16	$772.70	$772.70	$0.89
12/16/16	$772.10	$772.10	$0.77
12/15/16	$772.22	$772.22	$0.64
12/14/16	$772.88	$772.88	$0.51
12/13/16	$774.48	$774.48	$0.12
12/12/16	$775.18	$775.18	$3.78
12/9/16	$775.52	$775.52	$3.65
12/8/16	$776.24	$776.24	$3.53
12/7/16	$776.56	$776.56	$3.40
12/6/16	$775.65	$775.65	$3.02
12/5/16	$776.42	$776.42	$2.90
12/2/16	$777.06	$777.06	$2.77
12/1/16	$776.80	$776.80	$2.64
11/30/16	$777.56	$777.56	$2.52
11/29/16	$778.07	$778.07	$2.14
11/28/16	$776.76	$776.76	$2.01
11/25/16	$776.64	$776.64	$1.88
11/23/16	$776.66	$776.66	$1.76
11/22/16	$777.85	$777.85	$1.63
11/21/16	$777.48	$777.48	$1.25
11/18/16	$777.52	$777.52	$1.00
11/17/16	$778.03	$778.03	$0.88
11/16/16	$778.87	$778.87	$0.75
11/15/16	$778.56	$778.56	$0.38
11/14/16	$778.01	$778.01	$0.25
11/11/16	$779.98	$779.98	$0.12
11/10/16	$780.06	$780.06	$0.12
11/9/16	$781.01	$781.01	$3.76
11/8/16	$783.01	$783.01	$3.63
11/7/16	$784.52	$784.52	$3.14
11/4/16	$785.00	$785.00	$3.01
11/3/16	$785.42	$785.42	$2.89
11/2/16	$784.44	$784.44	$2.76
11/1/16	$784.98	$784.98	$2.38
10/31/16	$784.94	$784.94	$2.26
10/28/16	$784.82	$784.82	$2.13
10/27/16	$784.24	$784.24	$2.01
10/26/16	$784.55	$784.55	$2.01
10/25/16	$785.19	$785.19	$1.63
10/24/16	$785.24	$785.24	$1.51
10/21/16	$785.82	$785.82	$1.38
10/20/16	$785.93	$785.93	$1.26
10/19/16	$786.45	$786.45	$1.13
10/18/16	$786.45	$786.45	$0.75
10/17/16	$786.18	$786.18	$0.63
10/14/16	$786.44	$786.44	$0.50
10/13/16	$786.45	$786.45	$0.38
10/12/16	$785.95	$785.95	$0.24
10/11/16	$795.36	$795.36	$3.64
10/10/16	$795.74	$795.74	$3.51
10/7/16	$796.00	$796.00	$3.51
10/6/16	$795.61	$795.61	$3.39
10/5/16	$796.07	$796.07	$3.26
10/4/16	$796.20	$796.20	$2.76
10/3/16	$796.77	$796.77	$2.64
9/30/16	$797.16	$797.16	$2.51
9/29/16	$798.22	$798.22	$2.39
9/28/16	$798.37	$798.37	$2.27
9/27/16	$798.13	$798.13	$1.89
9/26/16	$797.68	$797.68	$1.76
9/23/16	$797.75	$797.75	$1.64
9/22/16	$797.60	$797.60	$1.51
9/21/16	$797.54	$797.54	$1.38
9/20/16	$798.41	$798.41	$1.01
9/19/16	$798.46	$798.46	$0.88
9/16/16	$798.84	$798.84	$0.75
9/15/16	$799.14	$799.14	$0.63
9/14/16	$799.31	$799.31	$0.50
9/13/16	$798.59	$798.59	$0.12
9/12/16	$799.54	$799.54	$3.81
9/9/16	$799.90	$799.90	$3.68
9/8/16	$800.11	$800.11	$3.55
9/7/16	$801.68	$801.68	$3.43
9/6/16	$802.53	$802.53	$3.05
9/2/16	$801.10	$801.10	$2.92
9/1/16	$801.35	$801.35	$2.80
8/31/16	$800.22	$800.22	$2.67
8/30/16	$799.80	$799.80	$2.16
8/29/16	$800.28	$800.28	$2.03
8/26/16	$799.23	$799.23	$2.03
8/25/16	$800.50	$800.50	$1.90
8/24/16	$801.32	$801.32	$1.78
8/23/16	$801.40	$801.40	$1.40
8/22/16	$801.40	$801.40	$1.27
8/19/16	$801.15	$801.15	$1.14
8/18/16	$801.99	$801.99	$1.02
8/17/16	$801.41	$801.41	$0.89
8/16/16	$801.21	$801.21	$0.51
8/15/16	$801.44	$801.44	$0.38
8/12/16	$801.96	$801.96	$0.26
8/11/16	$801.37	$801.37	$0.12
8/10/16	$802.98	$802.98	$3.79
8/9/16	$802.40	$802.40	$3.41
8/8/16	$801.83	$801.83	$3.29
8/5/16	$801.70	$801.70	$3.16
8/4/16	$804.00	$804.00	$3.03
8/3/16	$803.31	$803.31	$2.91
8/2/16	$802.70	$802.70	$2.53
8/1/16	$803.90	$803.90	$2.40
7/29/16	$804.45	$804.45	$2.27
7/28/16	$802.95	$802.95	$2.15
7/27/16	$802.98	$802.98	$2.02
7/26/16	$802.75	$802.75	$1.77
7/25/16	$802.90	$802.90	$1.64
7/22/16	$802.98	$802.98	$1.52
7/21/16	$803.41	$803.41	$1.39
7/20/16	$802.56	$802.56	$1.26
7/19/16	$803.12	$803.12	$0.88
7/18/16	$802.55	$802.55	$0.76
7/15/16	$802.92	$802.92	$0.63
7/14/16	$803.58	$803.58	$0.51
7/13/16	$802.91	$802.91	$0.37
7/12/16	$802.41	$802.41	$3.80
7/11/16	$803.78	$803.78	$3.67
7/8/16	$804.31	$804.31	$3.55
7/7/16	$803.31	$803.31	$3.42
7/6/16	$803.44	$803.44	$3.30
7/5/16	$803.97	$803.97	$2.92
7/1/16	$803.75	$803.75	$2.79
6/30/16	$803.36	$803.36	$2.66
6/29/16	$802.57	$802.57	$2.54
6/28/16	$803.33	$803.33	$2.03
6/27/16	$802.89	$802.89	$1.91
6/24/16	$802.56	$802.56	$1.78
6/23/16	$800.72	$800.72	$1.65
6/22/16	$801.59	$801.59	$1.53
6/21/16	$801.53	$801.53	$1.14
6/20/16	$801.47	$801.47	$1.02
6/17/16	$802.16	$802.16	$0.89
6/16/16	$802.09	$802.09	$0.76
6/15/16	$803.31	$803.31	$0.64
6/14/16	$802.41	$802.41	$0.25
6/13/16	$803.15	$803.15	$0.12
6/10/16	$801.82	$801.82	$3.81
6/9/16	$801.01	$801.01	$3.68
6/8/16	$801.22	$801.22	$3.56
6/7/16	$802.50	$802.50	$3.18
6/6/16	$802.65	$802.65	$3.05
6/3/16	$803.40	$803.40	$2.92
6/2/16	$801.23	$801.23	$2.80
6/1/16	$801.00	$801.00	$2.67
5/31/16	$801.09	$801.09	$2.29
5/27/16	$800.60	$800.60	$2.16
5/26/16	$800.95	$800.95	$2.03
5/25/16	$800.03	$800.03	$2.03
5/24/16	$800.67	$800.67	$1.53
5/23/16	$801.38	$801.38	$1.40
5/20/16	$801.43	$801.43	$1.27
5/19/16	$800.70	$800.70	$1.14
5/18/16	$800.72	$800.72	$1.01
5/17/16	$802.58	$802.58	$0.63
5/16/16	$803.12	$803.12	$0.50
5/13/16	$804.34	$804.34	$0.38
5/12/16	$804.54	$804.54	$0.25
5/11/16	$805.57	$805.57	$0.12
5/10/16	$805.94	$805.94	$3.53
5/9/16	$806.23	$806.23	$3.41
5/6/16	$805.39	$805.39	$3.28
5/5/16	$806.27	$806.27	$3.15
5/4/16	$805.94	$805.94	$3.03
5/3/16	$805.61	$805.61	$2.65
5/2/16	$804.84	$804.84	$2.52
4/29/16	$805.25	$805.25	$2.40
4/28/16	$805.08	$805.08	$2.27
4/27/16	$804.58	$804.58	$2.14
4/26/16	$802.82	$802.82	$1.76
4/25/16	$803.27	$803.27	$1.64
4/22/16	$803.77	$803.77	$1.51
4/21/16	$803.46	$803.46	$1.38
4/20/16	$803.24	$803.24	$1.26
4/19/16	$804.48	$804.48	$0.88
4/18/16	$803.70	$803.70	$0.75
4/15/16	$804.38	$804.38	$0.63
4/14/16	$801.19	$801.19	$0.50
4/13/16	$801.71	$801.71	$0.37
4/12/16	$810.65	$810.65	$3.83
4/11/16	$811.56	$811.56	$3.70
4/8/16	$811.60	$811.60	$3.59
4/7/16	$812.57	$812.57	$3.46
4/6/16	$811.51	$811.51	$3.33
4/5/16	$811.95	$811.95	$2.94
4/4/16	$810.87	$810.87	$2.81
4/1/16	$811.07	$811.07	$2.69
3/31/16	$811.92	$811.92	$2.56
3/30/16	$810.65	$810.65	$2.43
3/29/16	$810.00	$810.00	$2.05
3/28/16	$806.97	$806.97	$2.05
3/24/16	$807.37	$807.37	$1.92
3/23/16	$807.75	$807.75	$1.79
3/22/16	$806.50	$806.50	$1.66
3/21/16	$806.45	$806.45	$1.15
3/18/16	$807.21	$807.21	$1.02
3/17/16	$806.49	$806.49	$0.90
3/16/16	$807.59	$807.59	$0.77
3/15/16	$804.42	$804.42	$0.39
3/14/16	$803.86	$803.86	$0.26
3/11/16	$803.42	$803.42	$0.12
3/10/16	$803.73	$803.73	$3.87
3/9/16	$804.35	$804.35	$3.75
3/8/16	$805.34	$805.34	$3.36
3/7/16	$803.79	$803.79	$3.23
3/4/16	$804.45	$804.45	$3.11
3/3/16	$803.92	$803.92	$2.98
3/2/16	$801.94	$801.94	$2.85
3/1/16	$802.21	$802.21	$2.47
2/29/16	$802.97	$802.97	$2.34
2/26/16	$802.70	$802.70	$2.21
2/25/16	$804.33	$804.33	$2.08
2/24/16	$805.77	$805.77	$1.82
2/23/16	$803.69	$803.69	$1.43
2/22/16	$803.40	$803.40	$1.29
2/19/16	$804.15	$804.15	$1.16
2/18/16	$805.21	$805.21	$1.03
2/17/16	$803.54	$803.54	$0.90
2/16/16	$803.47	$803.47	$0.52
2/12/16	$803.95	$803.95	$0.39
2/11/16	$806.67	$806.67	$0.26
2/10/16	$807.37	$807.37	$0.12
2/9/16	$807.68	$807.68	$3.49
2/8/16	$807.97	$807.97	$3.36
2/5/16	$806.38	$806.38	$3.23
2/4/16	$807.00	$807.00	$3.10
2/3/16	$806.67	$806.67	$2.97
2/2/16	$806.42	$806.42	$2.59
2/1/16	$805.02	$805.02	$2.46
1/29/16	$806.51	$806.51	$2.33
1/28/16	$805.86	$805.86	$2.20
1/27/16	$805.75	$805.75	$2.07
1/26/16	$805.75	$805.75	$1.81
1/25/16	$805.39	$805.39	$1.68
1/22/16	$805.71	$805.71	$1.55
1/21/16	$807.24	$807.24	$1.42
1/20/16	$807.73	$807.73	$1.29
1/19/16	$806.77	$806.77	$0.91
1/15/16	$809.32	$809.32	$0.78
1/14/16	$808.57	$808.57	$0.65
1/13/16	$809.39	$809.39	$0.51
1/12/16	$809.00	$809.00	$3.87
1/11/16	$808.34	$808.34	$3.74
1/8/16	$809.61	$809.61	$3.61
1/7/16	$809.06	$809.06	$3.48
1/6/16	$808.57	$808.57	$3.36
1/5/16	$807.48	$807.48	$2.97
1/4/16	$806.94	$806.94	$2.84
12/31/15	$806.39	$806.39	$2.71
12/30/15	$805.45	$805.45	$2.58
12/29/15	$805.65	$805.65	$2.45
12/28/15	$807.03	$807.03	$2.07
12/24/15	$807.30	$807.30	$1.94
12/23/15	$807.42	$807.42	$1.81
12/22/15	$808.02	$808.02	$1.68
12/21/15	$810.89	$810.89	$1.16
12/18/15	$811.04	$811.04	$1.03
12/17/15	$810.83	$810.83	$0.90
12/16/15	$811.43	$811.43	$0.77
12/15/15	$812.59	$812.59	$0.39
12/14/15	$815.29	$815.29	$0.26
12/11/15	$818.14	$818.14	$0.12
12/10/15	$815.94	$815.94	$3.83
12/9/15	$816.89	$816.89	$3.70
12/8/15	$816.18	$816.18	$3.32
12/7/15	$816.32	$816.32	$3.19
12/4/15	$813.65	$813.65	$3.06
12/3/15	$813.13	$813.13	$2.94
12/2/15	$817.09	$817.09	$2.81
12/1/15	$818.60	$818.60	$2.43
11/30/15	$818.74	$818.74	$2.30
11/27/15	$818.98	$818.98	$2.17
11/25/15	$818.70	$818.70	$2.04
11/24/15	$818.21	$818.21	$1.92
11/23/15	$818.04	$818.04	$1.53
11/20/15	$817.84	$817.84	$1.28
11/19/15	$819.24	$819.24	$1.15
11/18/15	$818.85	$818.85	$1.02
11/17/15	$819.29	$819.29	$0.64
11/16/15	$819.62	$819.62	$0.52
11/13/15	$820.07	$820.07	$0.39
11/12/15	$818.76	$818.76	$0.13
11/11/15	$819.16	$819.16	$0.13
11/10/15	$819.23	$819.23	$0.12
11/9/15	$818.47	$818.47	$3.57
11/6/15	$818.89	$818.89	$3.44
11/5/15	$820.54	$820.54	$3.19
11/4/15	$820.05	$820.05	$3.06
11/3/15	$821.17	$821.17	$2.68
11/2/15	$821.82	$821.82	$2.55
10/30/15	$821.54	$821.54	$2.42
10/29/15	$821.40	$821.40	$2.30
10/28/15	$822.59	$822.59	$2.17
10/27/15	$825.64	$825.64	$1.91
10/26/15	$825.11	$825.11	$1.78
10/23/15	$824.41	$824.41	$1.66
10/22/15	$825.47	$825.47	$1.53
10/21/15	$824.61	$824.61	$1.40
10/20/15	$824.14	$824.14	$1.02
10/19/15	$825.12	$825.12	$0.89
10/16/15	$825.28	$825.28	$0.76
10/15/15	$826.04	$826.04	$0.63
10/14/15	$827.32	$827.32	$0.51
10/13/15	$826.12	$826.12	$0.12
10/12/15	$824.10	$824.10	$3.85
10/9/15	$824.31	$824.31	$3.85
10/8/15	$825.91	$825.91	$3.72
10/7/15	$825.77	$825.77	$3.60
10/6/15	$826.92	$826.92	$3.09
10/5/15	$826.54	$826.54	$2.96
10/2/15	$828.32	$828.32	$2.83
10/1/15	$826.00	$826.00	$2.70
9/30/15	$827.14	$827.14	$2.57
9/29/15	$827.56	$827.56	$2.18
9/28/15	$827.10	$827.10	$2.05
9/25/15	$826.63	$826.63	$1.92
9/24/15	$827.44	$827.44	$1.79
9/23/15	$827.50	$827.50	$1.66
9/22/15	$828.34	$828.34	$1.28
9/21/15	$826.69	$826.69	$1.15
9/18/15	$828.17	$828.17	$1.02
9/17/15	$827.77	$827.77	$0.90
9/16/15	$824.35	$824.35	$0.77
9/15/15	$824.42	$824.42	$0.39
9/14/15	$827.17	$827.17	$0.26
9/11/15	$827.05	$827.05	$0.12
9/10/15	$825.82	$825.82	$3.84
9/9/15	$826.14	$826.14	$3.72
9/8/15	$825.86	$825.86	$3.33
9/4/15	$827.65	$827.65	$3.21
9/3/15	$827.24	$827.24	$3.08
9/2/15	$826.77	$826.77	$2.95
9/1/15	$827.17	$827.17	$2.44
8/31/15	$825.79	$825.79	$2.31
8/28/15	$826.75	$826.75	$2.18
8/27/15	$826.94	$826.94	$2.05
8/26/15	$827.30	$827.30	$2.05
8/25/15	$829.61	$829.61	$1.67
8/24/15	$831.14	$831.14	$1.54
8/21/15	$830.15	$830.15	$1.41
8/20/15	$829.38	$829.38	$1.28
8/19/15	$829.45	$829.45	$1.15
8/18/15	$827.70	$827.70	$0.77
8/17/15	$828.88	$828.88	$0.64
8/14/15	$828.59	$828.59	$0.51
8/13/15	$829.04	$829.04	$0.38
8/12/15	$831.13	$831.13	$0.25
8/11/15	$831.31	$831.31	$3.75
8/10/15	$829.54	$829.54	$3.62
8/7/15	$830.97	$830.97	$3.49
8/6/15	$830.23	$830.23	$3.36
8/5/15	$829.47	$829.47	$3.23
8/4/15	$830.56	$830.56	$2.84
8/3/15	$832.84	$832.84	$2.72
7/31/15	$833.00	$833.00	$2.59
7/30/15	$830.92	$830.92	$2.46
7/29/15	$830.68	$830.68	$2.33
7/28/15	$831.62	$831.62	$2.07
7/27/15	$833.09	$833.09	$1.94
7/24/15	$832.08	$832.08	$1.81
7/23/15	$832.34	$832.34	$1.68
7/22/15	$831.66	$831.66	$1.54
7/21/15	$831.51	$831.51	$1.16
7/20/15	$831.07	$831.07	$1.03
7/17/15	$832.55	$832.55	$0.90
7/16/15	$833.05	$833.05	$0.77
7/15/15	$833.96	$833.96	$0.64
7/14/15	$833.57	$833.57	$0.26
7/13/15	$832.06	$832.06	$0.12
7/10/15	$863.20	$863.20	$3.79
7/9/15	$865.42	$865.42	$3.66
7/8/15	$867.72	$867.72	$3.54
7/7/15	$866.69	$866.69	$3.15
7/6/15	$866.94	$866.94	$3.03
7/2/15	$865.63	$865.63	$2.90
7/1/15	$863.87	$863.87	$2.77
6/30/15	$865.62	$865.62	$2.64
6/29/15	$866.42	$866.42	$2.13
6/26/15	$863.02	$863.02	$2.01
6/25/15	$864.41	$864.41	$1.88
6/24/15	$865.39	$865.39	$1.75
6/23/15	$865.13	$865.13	$1.37
6/22/15	$866.31	$866.31	$1.25
6/19/15	$868.81	$868.81	$1.16
6/18/15	$862.28	$862.28	$1.04
6/17/15	$862.48	$862.48	$0.91
6/16/15	$861.50	$861.50	$0.53
6/15/15	$860.82	$860.82	$0.40
6/12/15	$859.98	$859.98	$0.27
6/11/15	$860.39	$860.39	$0.13
6/10/15	$859.35	$859.35	$4.00
6/9/15	$860.65	$860.65	$3.60
6/8/15	$861.76	$861.76	$3.47
6/5/15	$860.96	$860.96	$3.34
6/4/15	$863.40	$863.40	$3.20
6/3/15	$862.26	$862.26	$3.07
6/2/15	$864.47	$864.47	$2.67
6/1/15	$866.02	$866.02	$2.53
5/29/15	$867.76	$867.76	$2.40
5/28/15	$867.75	$867.75	$2.27
5/27/15	$867.23	$867.23	$2.13
5/26/15	$867.46	$867.46	$1.87
5/22/15	$866.98	$866.98	$1.73
5/21/15	$873.63	$873.63	$1.60
5/20/15	$872.09	$872.09	$1.47
5/19/15	$871.01	$871.01	$0.93
5/18/15	$873.01	$873.01	$0.80
5/15/15	$875.46	$875.46	$0.67
5/14/15	$874.34	$874.34	$0.53
5/13/15	$872.96	$872.96	$0.39
5/12/15	$902.27	$902.27	$3.94
5/11/15	$901.28	$901.28	$3.81
5/8/15	$904.15	$904.15	$3.67
5/7/15	$902.77	$902.77	$3.54
5/6/15	$902.18	$902.18	$3.41
5/5/15	$903.35	$903.35	$3.01
5/4/15	$904.31	$904.31	$2.88
5/1/15	$904.84	$904.84	$2.75
4/30/15	$906.35	$906.35	$2.61
4/29/15	$906.24	$906.24	$2.48
4/28/15	$907.40	$907.40	$2.09
4/27/15	$909.02	$909.02	$1.96
4/24/15	$909.64	$909.64	$1.83
4/23/15	$909.73	$909.73	$1.70
4/22/15	$908.46	$908.46	$1.57
4/21/15	$909.75	$909.75	$1.18
4/20/15	$910.21	$910.21	$1.05
4/17/15	$911.96	$911.96	$0.92
4/16/15	$912.26	$912.26	$0.79
4/15/15	$911.25	$911.25	$0.65
4/14/15	$910.40	$910.40	$0.26
4/13/15	$909.65	$909.65	$0.09
4/10/15	$908.62	$908.62	$4.17
4/9/15	$908.38	$908.38	$4.03
4/8/15	$909.92	$909.92	$3.89
4/7/15	$910.72	$910.72	$3.48
4/6/15	$911.38	$911.38	$3.34
4/2/15	$910.45	$910.45	$3.20
4/1/15	$911.48	$911.48	$3.06
3/31/15	$909.94	$909.94	$2.92
3/30/15	$908.50	$908.50	$2.37
3/27/15	$909.01	$909.01	$2.23
3/26/15	$907.47	$907.47	$2.23
3/25/15	$908.73	$908.73	$2.09
3/24/15	$910.53	$910.53	$1.67
3/23/15	$909.85	$909.85	$1.53
3/20/15	$909.90	$909.90	$1.39
3/19/15	$907.94	$907.94	$1.25
3/18/15	$911.04	$911.04	$1.12
3/17/15	$906.32	$906.32	$0.70
3/16/15	$906.33	$906.33	$0.56
3/13/15	$906.28	$906.28	$0.42
3/12/15	$906.44	$906.44	$0.28
3/11/15	$906.52	$906.52	$0.14
3/10/15	$906.56	$906.56	$3.92
3/9/15	$905.14	$905.14	$3.78
3/6/15	$903.82	$903.82	$3.64
3/5/15	$907.57	$907.57	$3.50
3/4/15	$907.16	$907.16	$3.36
3/3/15	$906.06	$906.06	$2.94
3/2/15	$906.38	$906.38	$2.80
2/27/15	$909.10	$909.10	$2.66
2/26/15	$907.74	$907.74	$2.52
2/25/15	$910.74	$910.74	$2.38
2/24/15	$909.74	$909.74	$1.67
2/23/15	$907.09	$907.09	$1.53
2/20/15	$905.72	$905.72	$1.39
2/19/15	$906.52	$906.52	$1.25
2/18/15	$907.57	$907.57	$1.11
2/17/15	$904.24	$904.24	$0.70
2/13/15	$906.96	$906.96	$0.56
2/12/15	$907.31	$907.31	$0.42
2/11/15	$906.22	$906.22	$0.27
2/10/15	$943.77	$943.77	$3.93
2/9/15	$944.55	$944.55	$3.79
2/6/15	$944.96	$944.96	$3.66
2/5/15	$950.28	$950.28	$3.52
2/4/15	$951.70	$951.70	$3.38
2/3/15	$950.89	$950.89	$2.96
2/2/15	$953.55	$953.55	$2.82
1/30/15	$954.32	$954.32	$2.68
1/29/15	$949.59	$949.59	$2.54
1/28/15	$951.86	$951.86	$2.40
1/27/15	$949.55	$949.55	$2.13
1/26/15	$948.76	$948.76	$1.99
1/23/15	$950.36	$950.36	$1.85
1/22/15	$948.05	$948.05	$1.71
1/21/15	$949.63	$949.63	$1.57
1/20/15	$950.49	$950.49	$1.17
1/16/15	$950.34	$950.34	$1.03
1/15/15	$954.84	$954.84	$0.88
1/14/15	$951.31	$951.31	$0.74
1/13/15	$949.03	$949.03	$0.14
1/12/15	$948.03	$948.03	$4.39
1/9/15	$946.94	$946.94	$4.24
1/8/15	$945.55	$945.55	$4.10
1/7/15	$946.34	$946.34	$3.95
1/6/15	$946.10	$946.10	$3.51
1/5/15	$943.74	$943.74	$3.36
1/2/15	$941.97	$941.97	$3.22
12/31/14	$940.94	$940.94	$3.07
12/30/14	$939.67	$939.67	$2.93
12/29/14	$938.76	$938.76	$2.49
12/26/14	$937.70	$937.70	$2.34
12/24/14	$937.85	$937.85	$2.19
12/23/14	$938.22	$938.22	$2.05
12/22/14	$940.41	$940.41	$1.61
12/19/14	$940.54	$940.54	$1.32
12/18/14	$939.43	$939.43	$1.17
12/17/14	$941.41	$941.41	$1.02
12/16/14	$947.06	$947.06	$0.59
12/15/14	$946.11	$946.11	$0.44
12/12/14	$947.90	$947.90	$0.29
12/11/14	$945.04	$945.04	$0.14
12/10/14	$947.17	$947.17	$4.38
12/9/14	$945.50	$945.50	$3.94
12/8/14	$943.69	$943.69	$3.79
12/5/14	$943.22	$943.22	$3.65
12/4/14	$946.68	$946.68	$3.50
12/3/14	$945.56	$945.56	$3.35
12/2/14	$946.03	$946.03	$2.92
12/1/14	$948.37	$948.37	$2.77
11/28/14	$950.61	$950.61	$2.63
11/26/14	$947.72	$947.72	$2.48
11/25/14	$947.44	$947.44	$2.34
11/24/14	$946.98	$946.98	$1.90
11/21/14	$946.92	$946.92	$1.61
11/20/14	$946.29	$946.29	$1.46
11/19/14	$945.73	$945.73	$1.32
11/18/14	$947.53	$947.53	$0.88
11/17/14	$948.63	$948.63	$0.73
11/14/14	$949.19	$949.19	$0.59
11/13/14	$948.37	$948.37	$0.44
11/12/14	$947.85	$947.85	$0.29
11/11/14	$947.71	$947.71	$4.22
11/10/14	$947.79	$947.79	$4.22
11/7/14	$950.71	$950.71	$4.08
11/6/14	$948.27	$948.27	$3.93
11/5/14	$949.33	$949.33	$3.64
11/4/14	$949.63	$949.63	$3.20
11/3/14	$949.59	$949.59	$3.05
10/31/14	$950.29	$950.29	$2.91
10/30/14	$951.53	$951.53	$2.76
10/29/14	$951.56	$951.56	$2.62
10/28/14	$953.38	$953.38	$2.33
10/27/14	$954.48	$954.48	$2.18
10/24/14	$954.21	$954.21	$2.04
10/23/14	$953.89	$953.89	$1.89
10/22/14	$956.36	$956.36	$1.75
10/21/14	$957.43	$957.43	$1.31
10/20/14	$958.16	$958.16	$1.16
10/17/14	$957.61	$957.61	$1.02
10/16/14	$958.78	$958.78	$0.87
10/15/14	$961.66	$961.66	$0.73
10/14/14	$958.64	$958.64	$0.29
10/13/14	$956.43	$956.43	$0.14
10/10/14	$956.69	$956.69	$0.14
10/9/14	$955.54	$955.54	$4.36
10/8/14	$956.48	$956.48	$4.22
10/7/14	$953.82	$953.82	$3.64
10/6/14	$951.46	$951.46	$3.49
10/3/14	$950.69	$950.69	$3.34
10/2/14	$951.80	$951.80	$3.20
10/1/14	$953.25	$953.25	$3.05
9/30/14	$949.68	$949.68	$2.62
9/29/14	$950.39	$950.39	$2.47
9/26/14	$950.00	$950.00	$2.33
9/25/14	$952.61	$952.61	$2.18
9/24/14	$951.09	$951.09	$2.04
9/23/14	$952.40	$952.40	$1.60
9/22/14	$952.47	$952.47	$1.46
9/19/14	$951.49	$951.49	$1.31
9/18/14	$950.82	$950.82	$1.17
9/17/14	$951.16	$951.16	$1.02
9/16/14	$953.03	$953.03	$0.58
9/15/14	$952.77	$952.77	$0.44
9/12/14	$951.99	$951.99	$0.29
9/11/14	$953.60	$953.60	$0.14
9/10/14	$953.48	$953.48	$4.37
9/9/14	$955.05	$955.05	$3.94
9/8/14	$956.50	$956.50	$3.79
9/5/14	$958.03	$958.03	$3.65
9/4/14	$957.22	$957.22	$3.50
9/3/14	$957.79	$957.79	$3.36
9/2/14	$957.28	$957.28	$2.91
8/29/14	$959.60	$959.60	$2.77
8/28/14	$959.68	$959.68	$2.62
8/27/14	$959.35	$959.35	$2.48
8/26/14	$958.70	$958.70	$2.04
8/25/14	$958.00	$958.00	$1.89
8/22/14	$958.28	$958.28	$1.75
8/21/14	$959.37	$959.37	$1.60
8/20/14	$959.02	$959.02	$1.46
8/19/14	$961.40	$961.40	$1.02
8/18/14	$961.69	$961.69	$0.87
8/15/14	$963.00	$963.00	$0.73
8/14/14	$961.85	$961.85	$0.58
8/13/14	$961.22	$961.22	$0.43
8/12/14	$960.22	$960.22	$4.36
8/11/14	$960.35	$960.35	$4.21
8/8/14	$960.30	$960.30	$4.07
8/7/14	$962.62	$962.62	$3.92
8/6/14	$960.80	$960.80	$3.78
8/5/14	$960.88	$960.88	$3.34
8/4/14	$960.65	$960.65	$3.20
8/1/14	$960.82	$960.82	$3.05
7/31/14	$957.96	$957.96	$2.90
7/30/14	$957.45	$957.45	$2.76
7/29/14	$960.41	$960.41	$2.32
7/28/14	$960.32	$960.32	$2.32
7/25/14	$961.18	$961.18	$2.18
7/24/14	$960.53	$960.53	$2.03
7/23/14	$962.42	$962.42	$1.89
7/22/14	$962.10	$962.10	$1.45
7/21/14	$961.45	$961.45	$1.30
7/18/14	$962.00	$962.00	$1.16
7/17/14	$964.13	$964.13	$1.01
7/16/14	$961.67	$961.67	$0.87
7/15/14	$961.03	$961.03	$0.43
7/14/14	$961.62	$961.62	$0.29
7/11/14	$963.07	$963.07	$0.14
7/10/14	$962.43	$962.43	$4.36
7/9/14	$961.93	$961.93	$4.21
7/8/14	$961.63	$961.63	$3.78
7/7/14	$960.12	$960.12	$3.63
7/3/14	$960.06	$960.06	$3.49
7/2/14	$961.27	$961.27	$3.34
7/1/14	$962.85	$962.85	$3.20
6/30/14	$964.69	$964.69	$2.62
6/27/14	$964.59	$964.59	$2.47
6/26/14	$964.49	$964.49	$2.33
6/25/14	$964.09	$964.09	$2.18
6/24/14	$963.79	$963.79	$1.75
6/23/14	$962.75	$962.75	$1.60
6/20/14	$962.75	$962.75	$1.46
6/19/14	$962.81	$962.81	$1.31
6/18/14	$962.92	$962.92	$1.17
6/17/14	$960.66	$960.66	$0.73
6/16/14	$962.66	$962.66	$0.58
6/13/14	$962.88	$962.88	$0.44
6/12/14	$964.76	$964.76	$0.29
6/11/14	$963.30	$963.30	$0.14
6/10/14	$962.65	$962.65	$4.10
6/9/14	$962.95	$962.95	$3.95
6/6/14	$964.32	$964.32	$3.80
6/5/14	$964.87	$964.87	$3.66
6/4/14	$963.80	$963.80	$3.51
6/3/14	$963.79	$963.79	$3.07
6/2/14	$965.56	$965.56	$2.93
5/30/14	$967.50	$967.50	$2.78
5/29/14	$968.45	$968.45	$2.64
5/28/14	$970.11	$970.11	$2.49
5/27/14	$967.85	$967.85	$2.20
5/23/14	$968.20	$968.20	$2.05
5/22/14	$967.94	$967.94	$1.91
5/21/14	$968.71	$968.71	$1.76
5/20/14	$969.81	$969.81	$1.17
5/19/14	$968.28	$968.28	$1.03
5/16/14	$968.53	$968.53	$0.88
5/15/14	$968.71	$968.71	$0.74
5/14/14	$968.65	$968.65	$0.59
5/13/14	$966.79	$966.79	$0.14
5/12/14	$964.86	$964.86	$4.37
5/9/14	$966.57	$966.57	$4.23
5/8/14	$966.84	$966.84	$4.08
5/7/14	$965.53	$965.53	$3.93
5/6/14	$964.86	$964.86	$3.49
5/5/14	$964.75	$964.75	$3.35
5/2/14	$965.21	$965.21	$3.20
5/1/14	$965.56	$965.56	$3.05
4/30/14	$965.27	$965.27	$2.91
4/29/14	$961.87	$961.87	$2.47
4/28/14	$961.54	$961.54	$2.33
4/25/14	$961.86	$961.86	$2.18
4/24/14	$960.97	$960.97	$2.04
4/23/14	$962.45	$962.45	$1.89
4/22/14	$961.49	$961.49	$1.45
4/21/14	$962.32	$962.32	$1.31
4/17/14	$961.80	$961.80	$1.16
4/16/14	$964.66	$964.66	$1.02
4/15/14	$964.96	$964.96	$0.87
4/14/14	$965.06	$965.06	$0.29
4/11/14	$966.77	$966.77	$0.14
4/10/14	$966.09	$966.09	$4.37
4/9/14	$964.25	$964.25	$4.23
4/8/14	$962.78	$962.78	$3.79
4/7/14	$961.96	$961.96	$3.64
4/4/14	$960.45	$960.45	$3.50
4/3/14	$957.18	$957.18	$3.35
4/2/14	$957.01	$957.01	$3.21
4/1/14	$957.19	$957.19	$2.77
3/31/14	$957.53	$957.53	$2.63
3/28/14	$956.71	$956.71	$2.48
3/27/14	$957.86	$957.86	$2.33
3/26/14	$959.38	$959.38	$2.33
3/25/14	$957.28	$957.28	$1.90
3/24/14	$957.79	$957.79	$1.75
3/21/14	$958.68	$958.68	$1.60
3/20/14	$958.13	$958.13	$1.45
3/19/14	$958.34	$958.34	$1.31
3/18/14	$964.52	$964.52	$0.87
3/17/14	$963.30	$963.30	$0.72
3/14/14	$965.23	$965.23	$0.58
3/13/14	$965.68	$965.68	$0.43
3/12/14	$963.27	$963.27	$0.29
3/11/14	$961.29	$961.29	$4.24
3/10/14	$961.53	$961.53	$4.10
3/7/14	$961.56	$961.56	$3.95
3/6/14	$964.05	$964.05	$3.80
3/5/14	$965.94	$965.94	$3.66
3/4/14	$965.93	$965.93	$3.22
3/3/14	$968.61	$968.61	$3.07
2/28/14	$966.95	$966.95	$2.93
2/27/14	$966.98	$966.98	$2.78
2/26/14	$967.33	$967.33	$2.63
2/25/14	$965.00	$965.00	$1.90
2/24/14	$963.38	$963.38	$1.76
2/21/14	$964.21	$964.21	$1.61
2/20/14	$963.73	$963.73	$1.46
2/19/14	$964.85	$964.85	$1.32
2/18/14	$965.91	$965.91	$0.88
2/14/14	$964.65	$964.65	$0.73
2/13/14	$965.17	$965.17	$0.58
2/12/14	$960.16	$960.16	$0.43
2/11/14	$961.10	$961.10	$4.23
2/10/14	$963.27	$963.27	$4.09
2/7/14	$963.73	$963.73	$3.94
2/6/14	$961.85	$961.85	$3.79
2/5/14	$962.58	$962.58	$3.65
2/4/14	$963.65	$963.65	$3.21
2/3/14	$965.07	$965.07	$3.06
1/31/14	$962.54	$962.54	$2.92
1/30/14	$961.75	$961.75	$2.77
1/29/14	$962.23	$962.23	$2.63
1/28/14	$960.44	$960.44	$2.33
1/27/14	$958.30	$958.30	$2.19
1/24/14	$959.79	$959.79	$2.04
1/23/14	$959.60	$959.60	$1.90
1/22/14	$956.18	$956.18	$1.75
1/21/14	$957.64	$957.64	$1.31
1/17/14	$958.96	$958.96	$1.17
1/16/14	$957.36	$957.36	$1.02
1/15/14	$956.27	$956.27	$0.88
1/14/14	$957.43	$957.43	$0.29
1/13/14	$959.43	$959.43	$0.14
1/10/14	$958.26	$958.26	$4.39
1/9/14	$954.05	$954.05	$4.25
1/8/14	$952.63	$952.63	$4.10
1/7/14	$954.95	$954.95	$3.66
1/6/14	$954.32	$954.32	$3.52
1/3/14	$951.66	$951.66	$3.37
1/2/14	$952.55	$952.55	$3.23
12/31/13	$951.36	$951.36	$3.08
12/30/13	$952.33	$952.33	$2.64
12/27/13	$951.29	$951.29	$2.50
12/26/13	$951.04	$951.04	$2.35
12/24/13	$950.64	$950.64	$2.21
12/23/13	$952.66	$952.66	$1.77
12/20/13	$953.21	$953.21	$1.62
12/19/13	$954.51	$954.51	$1.33
12/18/13	$958.27	$958.27	$1.18
12/17/13	$958.89	$958.89	$0.74
12/16/13	$957.00	$957.00	$0.59
12/13/13	$967.97	$967.97	$0.45
12/12/13	$967.82	$967.82	$0.30
12/11/13	$969.24	$969.24	$0.14
12/10/13	$969.51	$969.51	$4.14
12/9/13	$967.64	$967.64	$3.99
12/6/13	$967.20	$967.20	$3.84
12/5/13	$967.30	$967.30	$3.70
12/4/13	$969.58	$969.58	$3.55
12/3/13	$971.20	$971.20	$3.10
12/2/13	$970.76	$970.76	$2.96
11/29/13	$973.30	$973.30	$2.81
11/27/13	$973.30	$973.30	$2.66
11/26/13	$975.39	$975.39	$2.51
11/25/13	$974.30	$974.30	$2.07
11/22/13	$974.13	$974.13	$1.77
11/21/13	$973.04	$973.04	$1.63
11/20/13	$972.86	$972.86	$1.48
11/19/13	$973.06	$973.06	$1.04
11/18/13	$974.94	$974.94	$0.89
11/15/13	$972.64	$972.64	$0.74
11/14/13	$974.40	$974.40	$0.59
11/13/13	$971.37	$971.37	$0.44
11/12/13	$968.98	$968.98	$4.45
11/11/13	$970.26	$970.26	$4.30
11/8/13	$970.47	$970.47	$4.30
11/7/13	$975.47	$975.47	$4.15
11/6/13	$974.59	$974.59	$4.01
11/5/13	$972.92	$972.92	$3.42
11/4/13	$974.21	$974.21	$3.27
11/1/13	$973.20	$973.20	$3.12
10/31/13	$974.37	$974.37	$2.97
10/30/13	$974.15	$974.15	$2.82
10/29/13	$975.76	$975.76	$2.38
10/28/13	$974.53	$974.53	$2.38
10/25/13	$974.92	$974.92	$2.23
10/24/13	$974.61	$974.61	$2.08
10/23/13	$975.19	$975.19	$1.93
10/22/13	$974.58	$974.58	$1.48
10/21/13	$971.50	$971.50	$1.33
10/18/13	$972.64	$972.64	$1.19
10/17/13	$971.83	$971.83	$1.04
10/16/13	$969.25	$969.25	$0.89
10/15/13	$966.79	$966.79	$0.45
10/14/13	$967.78	$967.78	$0.30
10/11/13	$967.99	$967.99	$0.30
10/10/13	$967.52	$967.52	$0.14
10/9/13	$966.85	$966.85	$4.45
10/8/13	$967.44	$967.44	$3.86
10/7/13	$968.24	$968.24	$3.72
10/4/13	$967.08	$967.08	$3.57
10/3/13	$968.88	$968.88	$3.42
10/2/13	$968.45	$968.45	$3.27
10/1/13	$967.40	$967.40	$2.82
9/30/13	$969.16	$969.16	$2.67
9/27/13	$969.48	$969.48	$2.52
9/26/13	$969.21	$969.21	$2.37
9/25/13	$971.13	$971.13	$2.22
9/24/13	$970.21	$970.21	$1.78
9/23/13	$969.30	$969.30	$1.63
9/20/13	$968.55	$968.55	$1.48
9/19/13	$968.16	$968.16	$1.33
9/18/13	$969.52	$969.52	$1.18
9/17/13	$962.08	$962.08	$0.74
9/16/13	$961.38	$961.38	$0.59
9/13/13	$958.34	$958.34	$0.44
9/12/13	$958.11	$958.11	$0.29
9/11/13	$957.19	$957.19	$0.14
9/10/13	$954.21	$954.21	$4.17
9/9/13	$957.23	$957.23	$4.02
9/6/13	$956.31	$956.31	$3.87
9/5/13	$952.13	$952.13	$3.72
9/4/13	$957.83	$957.83	$3.57
9/3/13	$960.08	$960.08	$3.12
8/30/13	$961.49	$961.49	$2.97
8/29/13	$963.15	$963.15	$2.82
8/28/13	$963.45	$963.45	$2.68
8/27/13	$965.42	$965.42	$2.23
8/26/13	$964.09	$964.09	$2.08
8/23/13	$962.97	$962.97	$1.93
8/22/13	$959.69	$959.69	$1.78
8/21/13	$961.85	$961.85	$1.64
8/20/13	$966.22	$966.22	$1.19
8/19/13	$963.50	$963.50	$1.05
8/16/13	$964.97	$964.97	$0.90
8/15/13	$966.50	$966.50	$0.75
8/14/13	$969.31	$969.31	$0.60
8/13/13	$969.23	$969.23	$0.14
8/12/13	$973.01	$973.01	$4.45
8/9/13	$974.28	$974.28	$4.30
8/8/13	$974.08	$974.08	$4.15
8/7/13	$973.95	$973.95	$4.00
8/6/13	$972.84	$972.84	$3.56
8/5/13	$971.55	$971.55	$3.41
8/2/13	$974.13	$974.13	$3.26
8/1/13	$968.49	$968.49	$3.11
7/31/13	$973.11	$973.11	$2.96
7/30/13	$973.11	$973.11	$2.52
7/29/13	$972.94	$972.94	$2.37
7/26/13	$973.63	$973.63	$2.37
7/25/13	$972.92	$972.92	$2.22
7/24/13	$972.89	$972.89	$2.07
7/23/13	$975.79	$975.79	$1.63
7/22/13	$975.87	$975.87	$1.48
7/19/13	$975.65	$975.65	$1.33
7/18/13	$973.56	$973.56	$1.18
7/17/13	$974.50	$974.50	$1.03
7/16/13	$970.80	$970.80	$0.59
7/15/13	$969.54	$969.54	$0.44
7/12/13	$967.68	$967.68	$0.29
7/11/13	$968.84	$968.84	$0.14
7/10/13	$962.14	$962.14	$4.46
7/9/13	$963.63	$963.63	$4.01
7/8/13	$962.43	$962.43	$3.87
7/5/13	$958.31	$958.31	$3.72
7/3/13	$966.65	$966.65	$3.57
7/2/13	$968.40	$968.40	$3.42
7/1/13	$969.26	$969.26	$2.97
6/28/13	$969.30	$969.30	$2.68
6/27/13	$970.05	$970.05	$2.53
6/26/13	$969.22	$969.22	$2.38
6/25/13	$967.33	$967.33	$1.93
6/24/13	$969.09	$969.09	$1.78
6/21/13	$972.86	$972.86	$1.63
6/20/13	$979.42	$979.42	$1.49
6/19/13	$982.92	$982.92	$1.34
6/18/13	$993.47	$993.47	$0.89
6/17/13	$993.82	$993.82	$0.74
6/14/13	$995.16	$995.16	$0.59
6/13/13	$993.58	$993.58	$0.45
6/12/13	$989.98	$989.98	$0.29
6/11/13	$992.49	$992.49	$4.29
6/10/13	$992.58	$992.58	$4.14
6/7/13	$994.01	$994.01	$3.99
6/6/13	$997.56	$997.56	$3.85
6/5/13	$997.73	$997.73	$3.70
6/4/13	$997.01	$997.01	$3.26
6/3/13	$998.51	$998.51	$3.11
5/31/13	$998.98	$998.98	$2.96
5/30/13	$1,000.44	$1,000.44	$2.81
5/29/13	$1,002.23	$1,002.23	$2.66
5/28/13	$1,001.40	$1,001.40	$2.37
5/24/13	$1,007.59	$1,007.59	$2.22
5/23/13	$1,007.81	$1,007.81	$2.07
5/22/13	$1,008.11	$1,008.11	$1.92
5/21/13	$1,011.41	$1,011.41	$1.33
5/20/13	$1,010.38	$1,010.38	$1.18
5/17/13	$1,011.20	$1,011.20	$1.04
5/16/13	$1,013.33	$1,013.33	$0.89
5/15/13	$1,010.52	$1,010.52	$0.74
5/14/13	$1,009.50	$1,009.50	$0.30
5/13/13	$1,010.29	$1,010.29	$0.14
5/10/13	$1,010.24	$1,010.24	$4.43
5/9/13	$1,013.24	$1,013.24	$4.29
5/8/13	$1,013.17	$1,013.17	$4.14
5/7/13	$1,012.99	$1,012.99	$3.70
5/6/13	$1,013.78	$1,013.78	$3.55
5/3/13	$1,014.25	$1,014.25	$3.40
5/2/13	$1,017.91	$1,017.91	$3.25
5/1/13	$1,018.07	$1,018.07	$3.10
4/30/13	$1,016.63	$1,016.63	$2.66
4/29/13	$1,015.55	$1,015.55	$2.51
4/26/13	$1,016.39	$1,016.39	$2.36
4/25/13	$1,014.71	$1,014.71	$2.21
4/24/13	$1,015.04	$1,015.04	$2.07
4/23/13	$1,014.93	$1,014.93	$1.62
4/22/13	$1,015.71	$1,015.71	$1.47
4/19/13	$1,014.09	$1,014.09	$1.33
4/18/13	$1,014.48	$1,014.48	$1.18
4/17/13	$1,014.63	$1,014.63	$1.03
4/16/13	$1,015.36	$1,015.36	$0.59
4/15/13	$1,016.99	$1,016.99	$0.44
4/12/13	$1,016.45	$1,016.45	$0.29
4/11/13	$1,014.71	$1,014.71	$0.14
4/10/13	$1,013.51	$1,013.51	$4.44
4/9/13	$1,014.98	$1,014.98	$3.99
4/8/13	$1,014.19	$1,014.19	$3.85
4/5/13	$1,015.74	$1,015.74	$3.70
4/4/13	$1,015.17	$1,015.17	$3.55
4/3/13	$1,013.04	$1,013.04	$3.40
4/2/13	$1,010.99	$1,010.99	$2.96
4/1/13	$1,011.27	$1,011.27	$2.81
3/28/13	$1,011.05	$1,011.05	$2.67
3/27/13	$1,012.63	$1,012.63	$2.52
3/26/13	$1,012.34	$1,012.34	$2.37
3/25/13	$1,011.86	$1,011.86	$1.93
3/22/13	$1,011.45	$1,011.45	$1.78
3/21/13	$1,011.62	$1,011.62	$1.64
3/20/13	$1,010.52	$1,010.52	$1.49
3/19/13	$1,012.12	$1,012.12	$1.04
3/18/13	$1,011.16	$1,011.16	$0.89
3/15/13	$1,009.92	$1,009.92	$0.74
3/14/13	$1,007.46	$1,007.46	$0.60
3/13/13	$1,007.50	$1,007.50	$0.44
3/12/13	$1,008.00	$1,008.00	$4.44
3/11/13	$1,006.16	$1,006.16	$4.30
3/8/13	$1,006.46	$1,006.46	$4.15
3/7/13	$1,008.38	$1,008.38	$4.00
3/6/13	$1,010.55	$1,010.55	$3.85
3/5/13	$1,013.21	$1,013.21	$3.41
3/4/13	$1,013.86	$1,013.86	$3.26
3/1/13	$1,013.67	$1,013.67	$3.11
2/28/13	$1,013.49	$1,013.49	$2.96
2/27/13	$1,011.62	$1,011.62	$2.81
2/26/13	$1,012.15	$1,012.15	$2.37
2/25/13	$1,012.83	$1,012.83	$1.93
2/22/13	$1,010.14	$1,010.14	$1.78
2/21/13	$1,009.52	$1,009.52	$1.63
2/20/13	$1,008.49	$1,008.49	$1.49
2/19/13	$1,006.60	$1,006.60	$1.04
2/15/13	$1,007.71	$1,007.71	$0.89
2/14/13	$1,008.61	$1,008.61	$0.74
2/13/13	$1,005.74	$1,005.74	$0.59
2/12/13	$1,007.35	$1,007.35	$4.45
2/11/13	$1,008.19	$1,008.19	$4.30
2/8/13	$1,008.64	$1,008.64	$4.15
2/7/13	$1,009.11	$1,009.11	$4.00
2/6/13	$1,007.87	$1,007.87	$3.85
2/5/13	$1,007.93	$1,007.93	$3.41
2/4/13	$1,009.46	$1,009.46	$3.26
2/1/13	$1,007.14	$1,007.14	$3.11
1/31/13	$1,009.22	$1,009.22	$2.96
1/30/13	$1,009.08	$1,009.08	$2.81
1/29/13	$1,009.40	$1,009.40	$2.37
1/28/13	$1,010.81	$1,010.81	$2.37
1/25/13	$1,010.76	$1,010.76	$2.22
1/24/13	$1,014.50	$1,014.50	$2.07
1/23/13	$1,014.45	$1,014.45	$1.93
1/22/13	$1,013.96	$1,013.96	$1.48
1/18/13	$1,012.72	$1,012.72	$1.34
1/17/13	$1,011.99	$1,011.99	$1.19
1/16/13	$1,017.81	$1,017.81	$1.04
1/15/13	$1,017.97	$1,017.97	$0.45
1/14/13	$1,017.63	$1,017.63	$0.30
1/11/13	$1,019.55	$1,019.55	$0.14
1/10/13	$1,017.70	$1,017.70	$4.45
1/9/13	$1,019.15	$1,019.15	$4.31
1/8/13	$1,018.91	$1,018.91	$3.86
1/7/13	$1,016.96	$1,016.96	$3.71
1/4/13	$1,016.83	$1,016.83	$3.57
1/3/13	$1,014.99	$1,014.99	$3.42
1/2/13	$1,018.26	$1,018.26	$3.27
12/31/12	$1,021.37	$1,021.37	$2.83
12/28/12	$1,023.57	$1,023.57	$2.68
12/27/12	$1,022.29	$1,022.29	$2.53
12/26/12	$1,021.29	$1,021.29	$2.38
12/24/12	$1,019.87	$1,019.87	$1.94
12/21/12	$1,021.06	$1,021.06	$1.79
12/20/12	$1,018.52	$1,018.52	$1.65
12/19/12	$1,019.10	$1,019.10	$1.35
12/18/12	$1,017.92	$1,017.92	$0.90
12/17/12	$1,020.38	$1,020.38	$0.75
12/14/12	$1,024.04	$1,024.04	$0.60
12/13/12	$1,026.75	$1,026.75	$0.45
12/12/12	$1,027.08	$1,027.08	$0.29
12/11/12	$1,028.75	$1,028.75	$4.31
12/10/12	$1,030.76	$1,030.76	$4.16
12/7/12	$1,030.40	$1,030.40	$4.01
12/6/12	$1,031.73	$1,031.73	$3.87
12/5/12	$1,033.61	$1,033.61	$3.72
12/4/12	$1,032.25	$1,032.25	$3.27
12/3/12	$1,031.01	$1,031.01	$3.12
11/30/12	$1,032.17	$1,032.17	$2.97
11/29/12	$1,031.66	$1,031.66	$2.83
11/28/12	$1,030.78	$1,030.78	$2.68
11/27/12	$1,031.39	$1,031.39	$2.23
11/26/12	$1,029.22	$1,029.22	$2.08
11/23/12	$1,028.39	$1,028.39	$1.93
11/21/12	$1,028.67	$1,028.67	$1.78
11/20/12	$1,029.27	$1,029.27	$1.64
11/19/12	$1,030.85	$1,030.85	$1.19
11/16/12	$1,032.88	$1,032.88	$0.89
11/15/12	$1,033.63	$1,033.63	$0.74
11/14/12	$1,034.32	$1,034.32	$0.59
11/13/12	$1,034.13	$1,034.13	$0.14
11/12/12	$1,036.39	$1,036.39	$4.47
11/9/12	$1,036.64	$1,036.64	$4.47
11/8/12	$1,035.49	$1,035.49	$4.32
11/7/12	$1,035.12	$1,035.12	$4.17
11/6/12	$1,029.39	$1,029.39	$3.57
11/5/12	$1,032.95	$1,032.95	$3.42
11/2/12	$1,032.49	$1,032.49	$3.27
11/1/12	$1,032.33	$1,032.33	$3.12
10/31/12	$1,033.80	$1,033.80	$2.98
10/26/12	$1,031.07	$1,031.07	$2.38
10/25/12	$1,026.21	$1,026.21	$2.23
10/24/12	$1,027.20	$1,027.20	$2.08
10/23/12	$1,031.09	$1,031.09	$1.64
10/22/12	$1,028.71	$1,028.71	$1.49
10/19/12	$1,031.72	$1,031.72	$1.34
10/18/12	$1,027.75	$1,027.75	$1.19
10/17/12	$1,027.89	$1,027.89	$1.04
10/16/12	$1,029.21	$1,029.21	$0.59
10/15/12	$1,030.24	$1,030.24	$0.45
10/12/12	$1,029.73	$1,029.73	$0.30
10/11/12	$1,028.42	$1,028.42	$0.14
10/10/12	$1,027.98	$1,027.98	$4.47
10/9/12	$1,026.94	$1,026.94	$4.03
10/8/12	$1,026.20	$1,026.20	$3.88
10/5/12	$1,026.43	$1,026.43	$3.88
10/4/12	$1,028.38	$1,028.38	$3.73
10/3/12	$1,030.80	$1,030.80	$3.58
10/2/12	$1,031.01	$1,031.01	$2.98
10/1/12	$1,030.53	$1,030.53	$2.83
9/28/12	$1,029.57	$1,029.57	$2.69
9/27/12	$1,029.80	$1,029.80	$2.54
9/26/12	$1,030.41	$1,030.41	$2.39
9/25/12	$1,029.21	$1,029.21	$1.94
9/24/12	$1,027.03	$1,027.03	$1.79
9/21/12	$1,025.47	$1,025.47	$1.64
9/20/12	$1,024.10	$1,024.10	$1.49
9/19/12	$1,023.68	$1,023.68	$1.34
9/18/12	$1,021.89	$1,021.89	$0.89
9/17/12	$1,019.06	$1,019.06	$0.75
9/14/12	$1,016.04	$1,016.04	$0.60
9/13/12	$1,019.81	$1,019.81	$0.45
9/12/12	$1,018.23	$1,018.23	$0.29
9/11/12	$1,020.93	$1,020.93	$4.31
9/10/12	$1,021.94	$1,021.94	$4.16
9/7/12	$1,021.64	$1,021.64	$4.01
9/6/12	$1,020.49	$1,020.49	$3.87
9/5/12	$1,024.48	$1,024.48	$3.72
9/4/12	$1,026.01	$1,026.01	$3.27
8/31/12	$1,027.46	$1,027.46	$3.12
8/30/12	$1,024.21	$1,024.21	$2.97
8/29/12	$1,022.69	$1,022.69	$2.82
8/28/12	$1,024.33	$1,024.33	$2.38
8/27/12	$1,024.05	$1,024.05	$2.23
8/24/12	$1,021.55	$1,021.55	$2.08
8/23/12	$1,022.40	$1,022.40	$1.93
8/22/12	$1,020.44	$1,020.44	$1.78
8/21/12	$1,014.49	$1,014.49	$1.34
8/20/12	$1,013.53	$1,013.53	$1.19
8/17/12	$1,012.86	$1,012.86	$1.04
8/16/12	$1,011.54	$1,011.54	$0.89
8/15/12	$1,013.02	$1,013.02	$0.75
8/14/12	$1,016.15	$1,016.15	$0.30
8/13/12	$1,019.43	$1,019.43	$0.14
8/10/12	$1,019.44	$1,019.44	$4.45
8/9/12	$1,018.02	$1,018.02	$4.31
8/8/12	$1,020.03	$1,020.03	$4.16
8/7/12	$1,020.54	$1,020.54	$3.71
8/6/12	$1,023.07	$1,023.07	$3.57
8/3/12	$1,022.31	$1,022.31	$3.42
8/2/12	$1,026.14	$1,026.14	$3.27
8/1/12	$1,023.70	$1,023.70	$3.12
7/31/12	$1,025.11	$1,025.11	$2.68
7/30/12	$1,023.15	$1,023.15	$2.53
7/27/12	$1,020.67	$1,020.67	$2.38
7/26/12	$1,023.74	$1,023.74	$2.38
7/25/12	$1,026.51	$1,026.51	$2.23
7/24/12	$1,025.83	$1,025.83	$1.79
7/23/12	$1,023.89	$1,023.89	$1.64
7/20/12	$1,023.97	$1,023.97	$1.49
7/19/12	$1,021.75	$1,021.75	$1.34
7/18/12	$1,021.72	$1,021.72	$1.19
7/17/12	$1,019.86	$1,019.86	$0.74
7/16/12	$1,021.79	$1,021.79	$0.60
7/13/12	$1,020.25	$1,020.25	$0.45
7/12/12	$1,019.95	$1,019.95	$0.30
7/11/12	$1,018.76	$1,018.76	$0.14
7/10/12	$1,019.03	$1,019.03	$4.16
7/9/12	$1,019.14	$1,019.14	$4.01
7/6/12	$1,017.04	$1,017.04	$3.87
7/5/12	$1,014.68	$1,014.68	$3.72
7/3/12	$1,012.68	$1,012.68	$3.57
7/2/12	$1,014.51	$1,014.51	$3.12
6/29/12	$1,010.00	$1,010.00	$2.97
6/28/12	$1,013.09	$1,013.09	$2.68
6/27/12	$1,012.20	$1,012.20	$2.53
6/26/12	$1,012.12	$1,012.12	$2.08
6/25/12	$1,013.10	$1,013.10	$1.93
6/22/12	$1,009.97	$1,009.97	$1.79
6/21/12	$1,012.66	$1,012.66	$1.64
6/20/12	$1,010.42	$1,010.42	$1.49
6/19/12	$1,011.30	$1,011.30	$1.04
6/18/12	$1,013.38	$1,013.38	$0.89
6/15/12	$1,013.19	$1,013.19	$0.75
6/14/12	$1,009.85	$1,009.85	$0.60
6/13/12	$1,012.76	$1,012.76	$0.44
6/12/12	$1,010.31	$1,010.31	$4.46
6/11/12	$1,014.15	$1,014.15	$4.31
6/8/12	$1,012.56	$1,012.56	$4.17
6/7/12	$1,010.49	$1,010.49	$4.02
6/6/12	$1,009.15	$1,009.15	$3.87
6/5/12	$1,012.89	$1,012.89	$3.42
6/4/12	$1,016.91	$1,016.91	$3.28
6/1/12	$1,020.81	$1,020.81	$3.13
5/31/12	$1,017.71	$1,017.71	$2.98
5/30/12	$1,015.34	$1,015.34	$2.83
5/29/12	$1,009.57	$1,009.57	$2.39
5/25/12	$1,010.19	$1,010.19	$2.39
5/24/12	$1,009.47	$1,009.47	$2.24
5/23/12	$1,012.04	$1,012.04	$2.08
5/22/12	$1,010.90	$1,010.90	$1.49
5/21/12	$1,012.54	$1,012.54	$1.34
5/18/12	$1,015.63	$1,015.63	$1.19
5/17/12	$1,018.74	$1,018.74	$1.04
5/16/12	$1,018.09	$1,018.09	$0.89
5/15/12	$1,020.61	$1,020.61	$0.45
5/14/12	$1,021.15	$1,021.15	$0.29
5/11/12	$1,019.11	$1,019.11	$0.14
5/10/12	$1,016.98	$1,016.98	$4.49
5/9/12	$1,018.83	$1,018.83	$4.34
5/8/12	$1,019.71	$1,019.71	$3.89
5/7/12	$1,018.70	$1,018.70	$3.74
5/4/12	$1,019.11	$1,019.11	$3.59
5/3/12	$1,016.81	$1,016.81	$3.44
5/2/12	$1,016.60	$1,016.60	$3.29
5/1/12	$1,013.83	$1,013.83	$2.84
4/30/12	$1,015.33	$1,015.33	$2.69
4/27/12	$1,013.98	$1,013.98	$2.54
4/26/12	$1,012.81	$1,012.81	$2.39
4/25/12	$1,011.46	$1,011.46	$2.24
4/24/12	$1,011.70	$1,011.70	$1.79
4/23/12	$1,015.88	$1,015.88	$1.65
4/20/12	$1,015.21	$1,015.21	$1.49
4/19/12	$1,016.47	$1,016.47	$1.35
4/18/12	$1,015.29	$1,015.29	$1.20
4/17/12	$1,013.97	$1,013.97	$0.75
4/16/12	$1,014.72	$1,014.72	$0.60
4/13/12	$1,015.09	$1,015.09	$0.45
4/12/12	$1,011.25	$1,011.25	$0.30
4/11/12	$1,015.92	$1,015.92	$0.14
4/10/12	$1,019.58	$1,019.58	$4.19
4/9/12	$1,015.28	$1,015.28	$4.04
4/5/12	$1,009.32	$1,009.32	$3.89
4/4/12	$1,006.93	$1,006.93	$3.74
4/3/12	$1,003.57	$1,003.57	$3.59
4/2/12	$1,009.13	$1,009.13	$2.99
3/30/12	$1,007.34	$1,007.34	$2.84
3/29/12	$1,010.80	$1,010.80	$2.69
3/28/12	$1,006.96	$1,006.96	$2.55
3/27/12	$1,007.88	$1,007.88	$2.25
3/26/12	$1,004.32	$1,004.32	$2.10
3/23/12	$1,005.77	$1,005.77	$1.95
3/22/12	$1,003.25	$1,003.25	$1.80
3/21/12	$1,003.04	$1,003.04	$1.65
3/20/12	$999.17	$999.17	$1.20
3/19/12	$999.10	$999.10	$1.05
3/16/12	$1,002.93	$1,002.93	$0.90
3/15/12	$1,003.57	$1,003.57	$0.75
3/14/12	$1,002.83	$1,002.83	$0.60
3/13/12	$1,009.70	$1,009.70	$0.14
3/12/12	$1,015.17	$1,015.17	$4.48
3/9/12	$1,015.97	$1,015.97	$4.33
3/8/12	$1,016.44	$1,016.44	$4.18
3/7/12	$1,019.11	$1,019.11	$4.03
3/6/12	$1,019.87	$1,019.87	$3.59
3/5/12	$1,017.23	$1,017.23	$3.44
3/2/12	$1,018.59	$1,018.59	$3.29
3/1/12	$1,014.46	$1,014.46	$3.14
2/29/12	$1,016.85	$1,016.85	$2.99
2/28/12	$1,016.95	$1,016.95	$2.54
2/27/12	$1,016.82	$1,016.82	$2.39
2/24/12	$1,013.89	$1,013.89	$2.09
2/23/12	$1,013.57	$1,013.57	$1.94
2/22/12	$1,013.36	$1,013.36	$1.79
2/21/12	$1,009.65	$1,009.65	$1.34
2/17/12	$1,013.14	$1,013.14	$1.19
2/16/12	$1,013.92	$1,013.92	$1.04
2/15/12	$1,015.55	$1,015.55	$0.89
2/14/12	$1,013.36	$1,013.36	$0.29
2/13/12	$1,010.48	$1,010.48	$0.14
2/10/12	$1,010.69	$1,010.69	$4.48
2/9/12	$1,006.68	$1,006.68	$4.33
2/8/12	$1,008.87	$1,008.87	$4.18
2/7/12	$1,008.68	$1,008.68	$3.73
2/6/12	$1,011.60	$1,011.60	$3.58
2/3/12	$1,008.73	$1,008.73	$3.43
2/2/12	$1,014.07	$1,014.07	$3.28
2/1/12	$1,012.57	$1,012.57	$3.13
1/31/12	$1,015.26	$1,015.26	$2.68
1/30/12	$1,012.24	$1,012.24	$2.53
1/27/12	$1,008.53	$1,008.53	$2.38
1/26/12	$1,006.46	$1,006.46	$2.38
1/25/12	$1,000.84	$1,000.84	$2.24
1/24/12	$997.18	$997.18	$1.79
1/23/12	$995.53	$995.53	$1.64
1/20/12	$996.17	$996.17	$1.49
1/19/12	$998.65	$998.65	$1.34
1/18/12	$1,002.71	$1,002.71	$1.19
1/17/12	$1,005.02	$1,005.02	$0.75
1/13/12	$1,003.95	$1,003.95	$0.60
1/12/12	$1,000.40	$1,000.40	$0.45
1/11/12	$1,002.45	$1,002.45	$0.29
1/10/12	$997.01	$997.01	$4.19
1/9/12	$996.99	$996.99	$4.04
1/6/12	$996.75	$996.75	$3.89
1/5/12	$994.31	$994.31	$3.74
1/4/12	$994.59	$994.59	$3.59
1/3/12	$995.42	$995.42	$3.15
12/30/11	$999.37	$999.37	$3.00
12/29/11	$997.46	$997.46	$2.85
12/28/11	$995.20	$995.20	$2.70
12/27/11	$990.85	$990.85	$2.25
12/23/11	$988.65	$988.65	$2.10
12/22/11	$992.58	$992.58	$1.95
12/21/11	$991.04	$991.04	$1.80
12/20/11	$993.64	$993.64	$1.21
12/19/11	$1,000.45	$1,000.45	$1.06
12/16/11	$997.45	$997.45	$0.91
12/15/11	$994.50	$994.50	$0.75
12/14/11	$1,006.62	$1,006.62	$0.60
12/13/11	$1,003.29	$1,003.29	$0.15
12/12/11	$1,001.54	$1,001.54	$4.55
12/9/11	$999.04	$999.04	$4.40
12/8/11	$1,004.33	$1,004.33	$4.25
12/7/11	$1,001.67	$1,001.67	$4.10
12/6/11	$998.62	$998.62	$3.64
12/5/11	$1,000.65	$1,000.65	$3.49
12/2/11	$999.55	$999.55	$3.34
12/1/11	$995.37	$995.37	$3.19
11/30/11	$997.02	$997.02	$3.04
11/29/11	$1,000.96	$1,000.96	$2.59
11/28/11	$1,004.26	$1,004.26	$2.43
11/25/11	$1,004.65	$1,004.65	$2.28
11/23/11	$1,009.85	$1,009.85	$2.13
11/22/11	$1,008.39	$1,008.39	$1.98
11/21/11	$1,008.90	$1,008.90	$1.52
11/18/11	$1,008.49	$1,008.49	$1.22
11/17/11	$1,012.53	$1,012.53	$1.06
11/16/11	$1,011.82	$1,011.82	$0.91
11/15/11	$1,011.51	$1,011.51	$0.45
11/14/11	$1,012.08	$1,012.08	$0.30
11/11/11	$1,011.39	$1,011.39	$0.15
11/10/11	$1,011.69	$1,011.69	$0.15
11/9/11	$1,018.17	$1,018.17	$4.56
11/8/11	$1,011.92	$1,011.92	$4.40
11/7/11	$1,018.38	$1,018.38	$3.80
11/4/11	$1,018.26	$1,018.26	$3.64
11/3/11	$1,016.49	$1,016.49	$3.49
11/2/11	$1,020.05	$1,020.05	$3.34
11/1/11	$1,023.41	$1,023.41	$2.88
10/31/11	$1,015.28	$1,015.28	$2.73
10/28/11	$1,004.66	$1,004.66	$2.58
10/27/11	$999.35	$999.35	$2.43
10/26/11	$1,006.61	$1,006.61	$2.43
10/25/11	$1,010.27	$1,010.27	$1.97
10/24/11	$1,002.52	$1,002.52	$1.82
10/21/11	$1,000.90	$1,000.90	$1.67
10/20/11	$999.22	$999.22	$1.52
10/19/11	$999.32	$999.32	$1.37
10/18/11	$997.61	$997.61	$0.91
10/17/11	$997.92	$997.92	$0.76
10/14/11	$993.03	$993.03	$0.61
10/13/11	$996.06	$996.06	$0.45
10/12/11	$992.69	$992.69	$0.30
10/11/11	$992.99	$992.99	$4.40
10/10/11	$996.99	$996.99	$4.40
10/7/11	$997.13	$997.13	$4.25
10/6/11	$1,000.69	$1,000.69	$4.10
10/5/11	$1,005.93	$1,005.93	$3.95
10/4/11	$1,012.79	$1,012.79	$3.34
10/3/11	$1,019.27	$1,019.27	$3.19
9/30/11	$1,013.36	$1,013.36	$3.04
9/29/11	$1,010.21	$1,010.21	$2.89
9/28/11	$1,011.44	$1,011.44	$2.74
9/27/11	$1,011.93	$1,011.93	$2.28
9/26/11	$1,016.74	$1,016.74	$2.13
9/23/11	$1,020.69	$1,020.69	$1.98
9/22/11	$1,027.14	$1,027.14	$1.82
9/21/11	$1,025.41	$1,025.41	$1.67
9/20/11	$1,021.85	$1,021.85	$1.22
9/19/11	$1,021.71	$1,021.71	$1.07
9/16/11	$1,015.35	$1,015.35	$0.91
9/15/11	$1,014.32	$1,014.32	$0.76
9/14/11	$1,021.38	$1,021.38	$0.61
9/13/11	$1,021.14	$1,021.14	$0.15
9/12/11	$1,024.63	$1,024.63	$4.53
9/9/11	$1,029.02	$1,029.02	$4.38
9/8/11	$1,026.66	$1,026.66	$4.23
9/7/11	$1,023.16	$1,023.16	$4.08
9/6/11	$1,028.63	$1,028.63	$3.63
9/2/11	$1,029.27	$1,029.27	$3.48
9/1/11	$1,021.47	$1,021.47	$3.32
8/31/11	$1,014.46	$1,014.46	$3.17
8/30/11	$1,016.21	$1,016.21	$2.57
8/29/11	$1,009.68	$1,009.68	$2.42
8/26/11	$1,013.82	$1,013.82	$2.42
8/25/11	$1,013.26	$1,013.26	$2.26
8/24/11	$1,014.50	$1,014.50	$2.11
8/23/11	$1,024.41	$1,024.41	$1.66
8/22/11	$1,030.18	$1,030.18	$1.51
8/19/11	$1,032.57	$1,032.57	$1.36
8/18/11	$1,033.55	$1,033.55	$1.21
8/17/11	$1,031.40	$1,031.40	$1.05
8/16/11	$1,028.72	$1,028.72	$0.60
8/15/11	$1,024.54	$1,024.54	$0.45
8/12/11	$1,028.92	$1,028.92	$0.30
8/11/11	$1,024.26	$1,024.26	$0.15
8/10/11	$1,042.00	$1,042.00	$4.55
8/9/11	$1,034.42	$1,034.42	$4.09
8/8/11	$1,032.29	$1,032.29	$3.94
8/5/11	$1,020.35	$1,020.35	$3.79
8/4/11	$1,031.71	$1,031.71	$3.64
8/3/11	$1,021.88	$1,021.88	$3.49
8/2/11	$1,023.21	$1,023.21	$3.03
8/1/11	$1,014.42	$1,014.42	$2.88
7/29/11	$1,011.27	$1,011.27	$2.72
7/28/11	$1,001.71	$1,001.71	$2.57
7/27/11	$1,000.15	$1,000.15	$2.42
7/26/11	$1,001.71	$1,001.71	$2.12
7/25/11	$998.36	$998.36	$1.97
7/22/11	$1,001.28	$1,001.28	$1.82
7/21/11	$997.93	$997.93	$1.66
7/20/11	$1,001.03	$1,001.03	$1.51
7/19/11	$1,004.45	$1,004.45	$1.06
7/18/11	$1,001.94	$1,001.94	$0.91
7/15/11	$1,004.12	$1,004.12	$0.76
7/14/11	$1,001.06	$1,001.06	$0.61
7/13/11	$1,005.24	$1,005.24	$0.45
7/12/11	$1,005.09	$1,005.09	$4.56
7/11/11	$1,003.59	$1,003.59	$4.41
7/8/11	$997.22	$997.22	$4.26
7/7/11	$988.23	$988.23	$4.11
7/6/11	$990.99	$990.99	$3.95
7/5/11	$989.04	$989.04	$3.50
7/1/11	$984.33	$984.33	$3.34
6/30/11	$985.01	$985.01	$3.19
6/29/11	$986.91	$986.91	$3.04
6/28/11	$991.98	$991.98	$2.43
6/27/11	$1,000.03	$1,000.03	$2.28
6/24/11	$1,004.42	$1,004.42	$2.13
6/23/11	$1,002.01	$1,002.01	$1.98
6/22/11	$998.18	$998.18	$1.83
6/21/11	$997.74	$997.74	$1.37
6/20/11	$998.79	$998.79	$1.22
6/17/11	$1,001.35	$1,001.35	$1.07
6/16/11	$1,002.50	$1,002.50	$0.92
6/15/11	$1,000.38	$1,000.38	$0.76
6/14/11	$992.36	$992.36	$0.31
6/13/11	$999.25	$999.25	$0.15
6/10/11	$1,000.83	$1,000.83	$4.57
6/9/11	$999.49	$999.49	$4.42
6/8/11	$1,003.45	$1,003.45	$4.27
6/7/11	$1,002.03	$1,002.03	$3.81
6/6/11	$1,002.32	$1,002.32	$3.66
6/3/11	$1,003.39	$1,003.39	$3.51
6/2/11	$1,000.18	$1,000.18	$3.36
6/1/11	$1,007.26	$1,007.26	$3.20
5/31/11	$1,001.43	$1,001.43	$2.75
5/27/11	$1,000.64	$1,000.64	$2.59
5/26/11	$1,001.77	$1,001.77	$2.44
5/25/11	$997.95	$997.95	$2.44
5/24/11	$998.46	$998.46	$1.83
5/23/11	$998.75	$998.75	$1.68
5/20/11	$997.73	$997.73	$1.52
5/19/11	$996.14	$996.14	$1.37
5/18/11	$995.11	$995.11	$1.22
5/17/11	$998.80	$998.80	$0.76
5/16/11	$996.31	$996.31	$0.61
5/13/11	$995.22	$995.22	$0.46
5/12/11	$991.99	$991.99	$0.31
5/11/11	$996.76	$996.76	$0.15
5/10/11	$993.25	$993.25	$4.27
5/9/11	$997.89	$997.89	$4.12
5/6/11	$996.78	$996.78	$3.96
5/5/11	$997.47	$997.47	$3.81
5/4/11	$993.84	$993.84	$3.66
5/3/11	$992.02	$992.02	$3.20
5/2/11	$989.88	$989.88	$3.05
4/29/11	$989.94	$989.94	$2.89
4/28/11	$988.64	$988.64	$2.74
4/27/11	$986.39	$986.39	$2.59
4/26/11	$988.46	$988.46	$2.13
4/25/11	$985.42	$985.42	$1.97
4/21/11	$982.00	$982.00	$1.82
4/20/11	$981.62	$981.62	$1.67
4/19/11	$984.15	$984.15	$1.52
4/18/11	$983.70	$983.70	$0.91
4/15/11	$981.77	$981.77	$0.76
4/14/11	$976.26	$976.26	$0.61
4/13/11	$979.20	$979.20	$0.45
4/12/11	$976.69	$976.69	$4.56
4/11/11	$972.17	$972.17	$4.41
4/8/11	$971.03	$971.03	$4.26
4/7/11	$973.26	$973.26	$4.10
4/6/11	$970.59	$970.59	$3.95
4/5/11	$975.42	$975.42	$3.50
4/4/11	$978.82	$978.82	$3.34
4/1/11	$976.91	$976.91	$3.19
3/31/11	$975.63	$975.63	$3.04
3/30/11	$978.37	$978.37	$2.89
3/29/11	$977.21	$977.21	$2.43
3/28/11	$979.45	$979.45	$2.43
3/25/11	$979.14	$979.14	$2.27
3/24/11	$981.36	$981.36	$2.12
3/23/11	$985.34	$985.34	$1.97
3/22/11	$986.11	$986.11	$1.51
3/21/11	$985.50	$985.50	$1.36
3/18/11	$989.65	$989.65	$1.21
3/17/11	$1,031.73	$990.98	$1.06
3/16/11	$1,035.92	$995.00	$0.91
3/15/11	$1,027.75	$987.15	$0.46
3/14/11	$1,026.32	$985.78	$0.30
3/11/11	$1,024.56	$984.09	$0.15
3/10/11	$1,027.13	$986.56	$4.53
3/9/11	$1,020.57	$980.26	$4.38
3/8/11	$1,016.46	$976.31	$3.92
3/7/11	$1,019.15	$978.89	$3.77
3/4/11	$1,021.72	$981.36	$3.62
3/3/11	$1,015.03	$974.94	$3.47
3/2/11	$1,020.48	$980.17	$3.32
3/1/11	$1,024.26	$983.80	$2.87
2/28/11	$1,022.67	$982.27	$2.72
2/25/11	$1,022.61	$982.22	$2.57
2/24/11	$1,020.48	$980.17	$2.42
2/23/11	$1,019.39	$979.12	$1.96
2/22/11	$1,022.19	$981.81	$1.51
2/18/11	$1,013.37	$973.34	$1.36
2/17/11	$1,013.67	$973.63	$1.21
2/16/11	$1,011.00	$971.07	$1.06
2/15/11	$1,011.99	$972.02	$0.45
2/14/11	$1,010.14	$970.24	$0.30
2/11/11	$1,011.31	$971.36	$0.15
2/10/11	$1,006.41	$966.66	$4.54
2/9/11	$1,009.32	$969.45	$4.39
2/8/11	$1,004.15	$964.49	$3.94
2/7/11	$1,008.39	$968.56	$3.79
2/4/11	$1,008.89	$969.04	$3.63
2/3/11	$1,014.02	$973.97	$3.48
2/2/11	$1,017.93	$977.72	$3.33
2/1/11	$1,019.49	$979.22	$2.88
1/31/11	$1,023.32	$982.90	$2.73
1/28/11	$1,026.86	$986.30	$2.58
1/27/11	$1,024.64	$984.17	$2.43
1/26/11	$1,022.04	$981.67	$2.43
1/25/11	$1,028.09	$987.48	$1.97
1/24/11	$1,023.28	$982.86	$1.82
1/21/11	$1,023.63	$983.20	$1.67
1/20/11	$1,020.69	$980.37	$1.52
1/19/11	$1,027.18	$986.61	$1.36
1/18/11	$1,026.34	$985.80	$0.91
1/14/11	$1,027.54	$986.95	$0.76
1/13/11	$1,028.77	$988.13	$0.60
1/12/11	$1,023.09	$982.68	$0.45
1/11/11	$1,024.44	$983.97	$4.41
1/10/11	$1,027.15	$986.58	$4.26
1/7/11	$1,025.35	$984.85	$4.11
1/6/11	$1,020.60	$980.29	$3.96
1/5/11	$1,017.03	$976.86	$3.81
1/4/11	$1,024.21	$983.75	$3.35
1/3/11	$1,022.39	$982.01	$3.20
12/31/10	$1,025.20	$984.70	$3.05
12/30/10	$1,017.50	$977.31	$2.89
12/29/10	$1,020.82	$980.50	$2.74
12/28/10	$1,012.85	$972.84	$2.29
12/27/10	$1,022.06	$981.69	$2.29
12/23/10	$1,018.46	$978.23	$2.13
12/22/10	$1,021.72	$981.36	$1.98
12/21/10	$1,022.31	$981.93	$1.83
12/20/10	$1,020.68	$980.36	$1.22
12/17/10	$1,021.31	$980.97	$1.07
12/16/10	$1,014.39	$974.32	$0.91
12/15/10	$1,010.26	$970.35	$0.76
12/14/10	$1,012.95	$972.94	$0.30
12/13/10	$1,022.02	$981.65	$0.15
12/10/10	$1,019.61	$979.34	$4.58
12/9/10	$1,026.77	$986.21	$4.42
12/8/10	$1,024.55	$984.08	$4.27
12/7/10	$1,030.26	$989.56	$3.82
12/6/10	$1,042.82	$1,001.63	$3.67
12/3/10	$1,038.05	$997.05	$3.51
12/2/10	$1,037.98	$996.98	$3.35
12/1/10	$1,038.49	$997.47	$3.20
11/30/10	$1,051.57	$1,010.03	$2.74
11/29/10	$1,051.73	$1,010.19	$2.58
11/26/10	$1,049.13	$1,007.69	$2.43
11/24/10	$1,046.59	$1,005.25	$2.28
11/23/10	$1,056.74	$1,015.00	$2.13
11/22/10	$1,054.89	$1,013.22	$1.68
11/19/10	$1,050.62	$1,009.12	$1.37
11/18/10	$1,050.11	$1,008.63	$1.22
11/17/10	$1,051.16	$1,009.64	$1.07
11/16/10	$1,054.08	$1,012.44	$0.61
11/15/10	$1,047.80	$1,006.41	$0.46
11/12/10	$1,059.35	$1,017.51	$0.31
11/11/10	$1,067.14	$1,024.99	$0.15
11/10/10	$1,067.25	$1,025.09	$0.15
11/9/10	$1,066.30	$1,024.18	$4.56
11/8/10	$1,075.10	$1,032.63	$4.11
11/5/10	$1,075.35	$1,032.87	$3.80
11/4/10	$1,080.15	$1,037.48	$3.65
11/3/10	$1,071.86	$1,029.52	$3.50
11/2/10	$1,069.65	$1,027.40	$3.05
11/1/10	$1,066.35	$1,024.23	$2.90
10/29/10	$1,067.87	$1,025.69	$2.75
10/28/10	$1,065.72	$1,023.62	$2.59
10/27/10	$1,061.69	$1,019.75	$2.44
10/26/10	$1,067.87	$1,025.69	$2.13
10/25/10	$1,072.35	$1,029.99	$1.98
10/22/10	$1,072.54	$1,030.17	$1.83
10/21/10	$1,072.37	$1,030.01	$1.67
10/20/10	$1,075.77	$1,033.28	$1.52
10/19/10	$1,076.15	$1,033.64	$1.07
10/18/10	$1,073.88	$1,031.46	$0.92
10/15/10	$1,069.13	$1,026.90	$0.76
10/14/10	$1,073.93	$1,031.51	$0.61
10/13/10	$1,079.43	$1,036.79	$0.45
10/12/10	$1,078.20	$1,035.61	$4.56
10/11/10	$1,081.36	$1,038.65	$4.56
10/8/10	$1,081.53	$1,038.81	$4.41
10/7/10	$1,080.51	$1,037.83	$4.26
10/6/10	$1,078.54	$1,035.94	$4.11
10/5/10	$1,071.88	$1,029.54	$3.50
10/4/10	$1,070.90	$1,028.60	$3.35
10/1/10	$1,069.14	$1,026.91	$3.20
9/30/10	$1,068.46	$1,026.26	$3.05
9/29/10	$1,069.02	$1,026.79	$2.89
9/28/10	$1,071.69	$1,029.36	$2.44
9/27/10	$1,070.03	$1,027.76	$2.29
9/24/10	$1,063.33	$1,021.33	$2.14
9/23/10	$1,067.96	$1,025.78	$1.98
9/22/10	$1,067.29	$1,025.13	$1.83
9/21/10	$1,065.59	$1,023.50	$1.37
9/20/10	$1,055.65	$1,013.95	$1.22
9/17/10	$1,053.37	$1,011.76	$1.07
9/16/10	$1,052.43	$1,010.86	$0.92
9/15/10	$1,053.51	$1,011.90	$0.76
9/14/10	$1,057.43	$1,015.66	$0.31
9/13/10	$1,051.72	$1,010.18	$0.15
9/10/10	$1,047.91	$1,006.52	$4.56
9/9/10	$1,048.38	$1,006.97	$4.41
9/8/10	$1,055.50	$1,013.81	$4.26
9/7/10	$1,058.49	$1,016.68	$3.80
9/3/10	$1,049.60	$1,008.14	$3.65
9/2/10	$1,053.90	$1,012.27	$3.50
9/1/10	$1,057.21	$1,015.45	$3.34
8/31/10	$1,064.22	$1,022.18	$2.74
8/30/10	$1,060.58	$1,018.69	$2.58
8/27/10	$1,051.08	$1,009.56	$2.43
8/26/10	$1,064.46	$1,022.41	$2.43
8/25/10	$1,061.16	$1,019.24	$2.28
8/24/10	$1,066.51	$1,024.38	$1.83
8/23/10	$1,060.20	$1,018.32	$1.67
8/20/10	$1,059.21	$1,017.37	$1.52
8/19/10	$1,062.51	$1,020.54	$1.37
8/18/10	$1,057.28	$1,015.52	$1.22
8/17/10	$1,056.81	$1,015.07	$0.76
8/16/10	$1,062.33	$1,020.37	$0.61
8/13/10	$1,056.98	$1,015.23	$0.46
8/12/10	$1,050.01	$1,008.53	$0.31
8/11/10	$1,057.15	$1,015.39	$0.15
8/10/10	$1,053.60	$1,011.98	$4.26
8/9/10	$1,048.31	$1,006.90	$4.11
8/6/10	$1,048.77	$1,007.34	$3.95
8/5/10	$1,043.51	$1,002.29	$3.80
8/4/10	$1,038.18	$997.17	$3.65
8/3/10	$1,042.08	$1,000.92	$3.19
8/2/10	$1,035.88	$994.96	$3.04
7/30/10	$1,039.34	$998.29	$2.89
7/29/10	$1,034.46	$993.60	$2.74
7/28/10	$1,032.15	$991.38	$2.58
7/27/10	$1,028.18	$987.57	$2.28
7/26/10	$1,029.21	$988.56	$2.13
7/23/10	$1,026.53	$985.98	$1.98
7/22/10	$1,029.91	$989.23	$1.82
7/21/10	$1,034.68	$993.81	$1.67
7/20/10	$1,028.67	$988.04	$1.21
7/19/10	$1,027.19	$986.62	$1.06
7/16/10	$1,029.64	$988.97	$0.91
7/15/10	$1,026.64	$986.09	$0.76
7/14/10	$1,025.98	$985.45	$0.60
7/13/10	$1,027.27	$986.69	$0.15
7/12/10	$1,027.27	$986.69	$4.61
7/9/10	$1,026.61	$986.06	$4.45
7/8/10	$1,026.39	$985.85	$4.30
7/7/10	$1,026.42	$985.88	$4.15
7/6/10	$1,026.10	$985.57	$3.69
7/2/10	$1,025.90	$985.38	$3.54
7/1/10	$1,026.24	$985.70	$3.38
6/30/10	$1,026.14	$985.61	$3.23
6/29/10	$1,025.70	$985.18	$2.61
6/28/10	$1,020.18	$979.88	$2.46
6/25/10	$1,015.34	$975.24	$2.30
6/24/10	$1,014.34	$974.28	$2.15
6/23/10	$1,013.51	$973.48	$2.00
6/22/10	$1,010.18	$970.28	$1.54
6/21/10	$1,005.61	$965.88	$1.38
6/18/10	$1,004.64	$964.96	$1.23
6/17/10	$1,004.42	$964.74	$1.07
6/16/10	$998.53	$959.08	$0.92
6/15/10	$996.07	$956.72	$0.46
6/14/10	$1,001.33	$961.78	$0.30
6/11/10	$1,003.46	$963.82	$0.15
6/10/10	$997.68	$958.28	$4.65
6/9/10	$1,008.91	$969.06	$4.49
6/8/10	$1,009.54	$969.66	$4.03
6/7/10	$1,012.63	$972.64	$3.88
6/4/10	$1,012.00	$972.02	$3.73
6/3/10	$998.71	$959.26	$3.57
6/2/10	$998.63	$959.18	$3.42
6/1/10	$1,005.51	$965.79	$2.96
5/28/10	$1,003.15	$963.53	$2.80
5/27/10	$999.10	$959.64	$2.64
5/26/10	$1,009.09	$969.23	$2.49
5/25/10	$1,011.63	$971.67	$2.02
5/24/10	$1,012.45	$972.46	$1.87
5/21/10	$1,013.41	$973.38	$1.71
5/20/10	$1,017.76	$977.56	$1.56
5/19/10	$1,013.27	$973.25	$1.40
5/18/10	$1,013.94	$973.89	$0.93
5/17/10	$1,007.06	$967.28	$0.78
5/14/10	$1,009.67	$969.79	$0.62
5/13/10	$1,004.82	$965.13	$0.47
5/12/10	$1,000.88	$961.35	$0.31
5/11/10	$1,004.55	$964.87	$4.54
5/10/10	$1,004.55	$964.86	$4.39
5/7/10	$1,007.60	$967.79	$4.23
5/6/10	$1,014.97	$974.87	$4.08
5/5/10	$1,014.77	$974.68	$3.92
5/4/10	$1,013.08	$973.05	$3.45
5/3/10	$1,007.37	$967.57	$3.30
4/30/10	$1,011.05	$971.11	$3.14
4/29/10	$1,005.02	$965.32	$2.99
4/28/10	$1,003.43	$963.79	$2.83
4/27/10	$1,011.71	$971.75	$2.36
4/26/10	$1,002.72	$963.11	$2.20
4/23/10	$1,001.21	$961.66	$2.04
4/22/10	$1,003.80	$964.15	$1.89
4/21/10	$1,004.83	$965.14	$1.73
4/20/10	$1,000.96	$961.42	$1.26
4/19/10	$999.27	$959.80	$1.10
4/16/10	$1,002.36	$962.77	$0.95
4/15/10	$996.83	$957.46	$0.79
4/14/10	$994.62	$955.33	$0.63
4/13/10	$996.70	$957.33	$0.15
4/12/10	$994.48	$955.20	$4.75
4/9/10	$991.90	$952.72	$4.60
4/8/10	$990.98	$951.84	$4.44
4/7/10	$992.37	$953.17	$4.28
4/6/10	$985.74	$946.80	$3.81
4/5/10	$982.42	$943.61	$3.66
4/1/10	$991.16	$952.01	$3.50
3/31/10	$992.97	$953.75	$3.34
3/30/10	$990.45	$951.33	$3.18
3/29/10	$989.05	$949.98	$2.54
3/26/10	$990.39	$951.27	$2.54
3/25/10	$988.02	$948.99	$2.39
3/24/10	$991.14	$951.99	$2.23
3/23/10	$1,000.29	$960.78	$1.75
3/22/10	$1,002.88	$963.27	$1.59
3/19/10	$1,000.26	$960.75	$1.43
3/18/10	$1,001.54	$961.98	$1.27
3/17/10	$1,002.70	$963.09	$1.12
3/16/10	$1,001.08	$961.54	$0.64
3/15/10	$997.29	$957.90	$0.48
3/12/10	$996.70	$957.33	$0.32
3/11/10	$994.89	$955.59	$0.15
3/10/10	$995.34	$956.02	$4.76
3/9/10	$996.96	$957.58	$4.29
3/8/10	$994.49	$955.21	$4.13
3/5/10	$994.64	$955.35	$3.97
3/4/10	$1,000.10	$960.60	$3.81
3/3/10	$996.43	$957.07	$3.65
3/2/10	$997.43	$958.03	$3.18
3/1/10	$996.66	$957.29	$3.02
2/26/10	$995.54	$956.22	$2.86
2/25/10	$994.07	$954.80	$2.70
2/24/10	$990.91	$951.77	$2.54
2/23/10	$991.56	$952.39	$1.75
2/22/10	$982.60	$943.79	$1.59
2/19/10	$983.12	$944.29	$1.43
2/18/10	$981.81	$943.03	$1.27
2/17/10	$982.82	$944.00	$1.11
2/16/10	$987.92	$948.90	$0.64
2/12/10	$986.41	$947.45	$0.48
2/11/10	$982.94	$944.11	$0.32
2/10/10	$985.21	$946.29	$0.15
2/9/10	$987.91	$948.89	$4.30
2/8/10	$994.04	$954.78	$4.14
2/5/10	$996.43	$957.07	$3.99
2/4/10	$998.12	$958.69	$3.83
2/3/10	$988.91	$949.85	$3.67
2/2/10	$993.25	$954.02	$3.19
2/1/10	$990.98	$951.84	$3.03
1/29/10	$995.86	$956.52	$2.88
1/28/10	$992.88	$953.66	$2.72
1/27/10	$993.52	$954.28	$2.56
1/26/10	$995.83	$956.49	$2.24
1/25/10	$995.37	$956.05	$2.08
1/22/10	$999.26	$959.79	$1.92
1/21/10	$1,000.15	$960.64	$1.76
1/20/10	$996.18	$956.83	$1.61
1/19/10	$992.74	$953.53	$1.13
1/15/10	$996.03	$956.69	$0.97
1/14/10	$993.03	$953.81	$0.81
1/13/10	$991.00	$951.86	$0.63
1/12/10	$993.14	$953.91	$4.79
1/11/10	$985.71	$946.77	$4.63
1/8/10	$986.63	$947.66	$4.47
1/7/10	$985.56	$946.63	$4.31
1/6/10	$983.25	$944.41	$4.15
1/5/10	$987.10	$948.11	$3.67
1/4/10	$980.74	$942.00	$3.51
12/31/09	$978.51	$939.86	$3.35
12/30/09	$981.12	$942.37	$3.20
12/29/09	$980.31	$941.59	$3.03
12/28/09	$978.06	$939.43	$2.55
12/24/09	$990.10	$950.99	$2.39
12/23/09	$993.63	$954.38	$2.23
12/22/09	$992.76	$953.55	$2.07
12/21/09	$993.92	$954.66	$1.44
12/18/09	$1,002.86	$963.36	$1.28
12/17/09	$1,004.81	$965.31	$1.12
12/16/09	$995.43	$956.11	$0.96
12/15/09	$994.95	$955.65	$0.48
12/14/09	$996.94	$957.56	$0.32
12/11/09	$996.81	$957.44	$0.15
12/10/09	$999.31	$959.84	$3.33
12/9/09	$1,001.59	$962.09	$3.18
12/8/09	$1,002.98	$963.48	$2.70
12/7/09	$998.97	$959.51	$2.54
12/4/09	$994.88	$955.58	$2.38
12/3/09	$1,000.94	$961.44	$2.22
12/2/09	$1,003.89	$964.39	$2.06
12/1/09	$1,005.00	$965.50	$1.59
11/30/09	$1,011.16	$971.66	$1.43
11/27/09	$1,011.09	$971.59	$1.27
11/25/09	$1,006.99	$967.49	$1.11
11/24/09	$1,003.37	$963.87	$0.95
11/23/09	$1,000.98	$961.48	$0.47
11/20/09	$1,001.40	$961.90	$0.15
11/19/09	$1,003.33	$963.83	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
8/14/19	8/15/19	8/26/19	$58.1700	$0.1600	$58.3300
7/12/19	7/15/19	7/25/19	$0.0000	$0.3000	$0.3000
6/13/19	6/14/19	6/25/19	$53.6600	$0.3500	$54.0100
5/14/19	5/15/19	5/28/19	$3.7300	$0.6700	$4.4000
4/12/19	4/15/19	4/25/19	$19.8500	$0.8100	$20.6600
3/14/19	3/15/19	3/25/19	$62.0600	$1.1200	$63.1800
2/14/19	2/15/19	2/25/19	$111.8900	$1.6400	$113.5300
1/14/19	1/15/19	1/25/19	$50.0000	$1.8000	$51.8000
12/13/18	12/14/18	12/26/18	$62.9800	$2.2100	$65.1900
11/14/18	11/15/18	11/26/18	$32.5200	$2.5800	$35.1000
10/12/18	10/15/18	10/25/18	$34.1700	$2.6500	$36.8200
9/13/18	9/14/18	9/25/18	$0.0000	$2.7100	$2.7100
8/14/18	8/15/18	8/27/18	$0.0000	$2.7500	$2.7500
7/12/18	7/13/18	7/25/18	$0.0000	$2.7600	$2.7600
6/14/18	6/15/18	6/25/18	$0.0000	$2.7300	$2.7300
5/14/18	5/15/18	5/25/18	$55.7800	$2.8200	$58.6000
4/12/18	4/13/18	4/25/18	$3.4300	$3.0100	$6.4400
3/14/18	3/15/18	3/26/18	$0.0000	$3.0400	$3.0400
2/14/18	2/15/18	2/26/18	$48.2900	$3.2400	$51.5300
1/11/18	1/12/18	1/25/18	$21.0300	$3.2000	$24.2300
12/14/17	12/15/17	12/26/17	$0.0000	$3.3700	$3.3700
11/14/17	11/15/17	11/27/17	$0.0000	$3.3600	$3.3600
10/12/17	10/13/17	10/25/17	$0.0000	$3.3500	$3.3500
9/14/17	9/15/17	9/25/17	$0.0000	$3.3300	$3.3300
8/11/17	8/15/17	8/25/17	$1.6500	$3.3400	$4.9900
7/12/17	7/14/17	7/25/17	$41.9400	$3.3200	$45.2600
6/13/17	6/15/17	6/26/17	$0.0000	$3.6000	$3.6000
5/11/17	5/15/17	5/25/17	$0.0000	$3.5900	$3.5900
4/11/17	4/13/17	4/25/17	$0.0000	$3.6600	$3.6600
3/13/17	3/15/17	3/27/17	$0.0000	$3.6100	$3.6100
2/13/17	2/15/17	2/27/17	$0.0000	$3.6000	$3.6000
1/11/17	1/13/17	1/25/17	$35.1000	$3.7900	$38.8900
12/13/16	12/15/16	12/27/16	$0.0000	$3.7800	$3.7800
11/10/16	11/15/16	11/25/16	$0.0000	$3.7600	$3.7600
10/12/16	10/14/16	10/25/16	$9.0200	$3.7600	$12.7800
9/13/16	9/15/16	9/26/16	$0.0000	$3.8100	$3.8100
8/11/16	8/15/16	8/25/16	$0.0000	$3.7900	$3.7900
7/13/16	7/15/16	7/25/16	$0.0000	$3.8000	$3.8000
6/13/16	6/15/16	6/27/16	$0.0000	$3.8100	$3.8100
5/11/16	5/13/16	5/25/16	$0.0000	$3.7900	$3.7900
4/13/16	4/15/16	4/25/16	$9.2800	$3.8300	$13.1100
3/11/16	3/15/16	3/28/16	$0.0000	$3.8700	$3.8700
2/10/16	2/12/16	2/25/16	$0.0000	$3.8700	$3.8700
1/13/16	1/15/16	1/25/16	$0.0000	$3.8700	$3.8700
12/11/15	12/15/15	12/28/15	$0.0000	$3.8300	$3.8300
11/10/15	11/13/15	11/25/15	$0.0000	$3.8200	$3.8200
10/13/15	10/15/15	10/26/15	$0.0000	$3.8500	$3.8500
9/11/15	9/15/15	9/25/15	$0.0000	$3.8400	$3.8400
8/12/15	8/14/15	8/25/15	$0.0000	$3.8700	$3.8700
7/13/15	7/15/15	7/27/15	$29.8900	$3.7900	$33.6800
6/11/15	6/15/15	6/25/15	$0.0000	$4.0000	$4.0000
5/13/15	5/15/15	5/26/15	$29.3100	$3.9400	$33.2500
4/13/15	4/15/15	4/27/15	$0.0000	$4.1400	$4.1400
3/11/15	3/13/15	3/25/15	$0.0000	$4.2000	$4.2000
2/11/15	2/13/15	2/25/15	$37.1000	$4.2100	$41.3100
1/13/15	1/15/15	1/26/15	$0.0000	$4.3900	$4.3900
12/11/14	12/15/14	12/26/14	$0.0000	$4.3800	$4.3800
11/12/14	11/14/14	11/25/14	$0.0000	$4.3700	$4.3700
10/10/14	10/15/14	10/27/14	$0.0000	$4.3600	$4.3600
9/11/14	9/15/14	9/25/14	$0.0000	$4.3700	$4.3700
8/13/14	8/15/14	8/25/14	$0.0000	$4.3600	$4.3600
7/11/14	7/15/14	7/25/14	$0.0000	$4.3600	$4.3600
6/11/14	6/13/14	6/25/14	$0.0000	$4.3900	$4.3900
5/13/14	5/15/14	5/27/14	$0.0000	$4.3700	$4.3700
4/11/14	4/15/14	4/25/14	$0.0000	$4.3700	$4.3700
3/12/14	3/14/14	3/25/14	$0.0000	$4.3900	$4.3900
2/12/14	2/14/14	2/25/14	$0.0000	$4.3800	$4.3800
1/13/14	1/15/14	1/27/14	$0.0000	$4.3900	$4.3900
12/16/13	12/18/13	12/27/13	$11.8800	$0.0000	$11.8800
12/11/13	12/13/13	12/26/13	$0.0000	$4.4300	$4.4300
11/13/13	11/15/13	11/25/13	$0.0000	$4.4500	$4.4500
10/10/13	10/15/13	10/25/13	$0.0000	$4.4500	$4.4500
9/11/13	9/13/13	9/25/13	$0.0000	$4.4700	$4.4700
8/13/13	8/15/13	8/26/13	$0.0000	$4.4500	$4.4500
7/11/13	7/15/13	7/25/13	$0.0000	$4.4600	$4.4600
6/12/13	6/14/13	6/25/13	$0.0000	$4.4400	$4.4400
5/13/13	5/15/13	5/28/13	$0.0000	$4.4300	$4.4300
4/11/13	4/15/13	4/25/13	$0.0000	$4.4400	$4.4400
3/13/13	3/15/13	3/25/13	$0.0000	$4.4400	$4.4400
2/13/13	2/15/13	2/25/13	$0.0000	$4.4500	$4.4500
1/11/13	1/15/13	1/25/13	$0.0000	$4.4500	$4.4500
12/14/12	12/18/12	12/26/12	$4.0200	$0.0000	$4.0200
11/13/12	11/15/12	11/26/12	$0.0000	$4.4700	$4.4700
10/11/12	10/15/12	10/25/12	$0.0000	$4.4700	$4.4700
9/12/12	9/14/12	9/25/12	$0.0000	$4.4600	$4.4600
8/13/12	8/15/12	8/27/12	$0.0000	$4.8300	$4.8300
7/11/12	7/13/12	7/25/12	$0.0000	$4.4600	$4.4600
6/13/12	6/15/12	6/25/12	$0.0000	$4.4600	$4.4600
5/11/12	5/15/12	5/25/12	$0.0000	$4.4900	$4.4900
4/11/12	4/13/12	4/25/12	$0.0000	$4.4800	$4.4800
3/13/12	3/15/12	3/26/12	$0.0000	$4.4800	$4.4800
2/13/12	2/15/12	2/27/12	$0.0000	$4.4800	$4.4800
1/11/12	1/13/12	1/25/12	$0.0000	$4.4900	$4.4900
12/15/11	12/19/11	12/28/11	$11.5200	$0.0000	$11.5200
12/13/11	12/15/11	12/27/11	$0.0000	$4.5500	$4.5500
11/11/11	11/15/11	11/25/11	$0.0000	$4.5600	$4.5600
10/12/11	10/14/11	10/25/11	$0.0000	$4.5600	$4.5600
9/13/11	9/15/11	9/26/11	$0.0000	$4.8100	$4.8100
8/11/11	8/15/11	8/25/11	$0.0000	$4.5500	$4.5500
7/13/11	7/15/11	7/25/11	$0.0000	$4.5600	$4.5600
6/13/11	6/15/11	6/27/11	$0.0000	$4.5700	$4.5700
5/11/11	5/13/11	5/25/11	$0.0000	$4.5700	$4.5700
4/13/11	4/15/11	4/25/11	$0.0000	$4.5600	$4.5600
3/11/11	3/15/11	3/25/11	$0.0000	$4.5300	$4.5300
2/11/11	2/15/11	2/25/11	$0.0000	$4.5400	$4.5400
1/12/11	1/14/11	1/25/11	$0.0000	$4.5700	$4.5700
12/13/10	12/15/10	12/27/10	$0.0000	$4.5800	$4.5800
11/11/10	11/15/10	11/26/10	$0.0000	$4.5600	$4.5600
10/13/10	10/15/10	10/25/10	$0.0000	$4.5600	$4.5600
9/13/10	9/15/10	9/27/10	$0.0000	$4.5600	$4.5600
8/11/10	8/13/10	8/25/10	$0.0000	$4.5600	$4.5600
7/13/10	7/15/10	7/26/10	$0.0000	$4.6100	$4.6100
6/11/10	6/15/10	6/25/10	$0.0000	$4.6500	$4.6500
5/12/10	5/14/10	5/25/10	$0.0000	$4.7000	$4.7000
4/13/10	4/15/10	4/26/10	$0.0000	$4.7500	$4.7500
3/11/10	3/15/10	3/25/10	$0.0000	$4.7600	$4.7600
2/10/10	2/12/10	2/25/10	$0.0000	$4.7800	$4.7800
1/13/10	1/15/10	1/25/10	$0.0000	$4.7700	$4.7700
12/11/09	12/15/09	12/28/09	$0.0000	$3.3300	$3.3300

Annual Total Distribution*
2019	$366.2100
2018	$291.9000
2017	$120.6100
2016	$64.0400
2015	$144.1800
2014	$52.4900
2013	$65.2400
2012	$53.5900
2011	$66.4500
2010	$55.8400
2009	$3.3300
Total	$1,283.8800

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us