Claymore/Guggenheim Intermediate Investment-Grade Corporate Trust Series 12

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
9/6/19	$5.88	$5.88	$0.00
9/5/19	$5.88	$5.88	$0.00
9/4/19	$6.71	$6.71	$0.09
9/3/19	$6.71	$6.71	$0.09
8/30/19	$6.70	$6.70	$0.08
8/29/19	$6.70	$6.70	$0.08
8/28/19	$6.70	$6.70	$0.06
8/27/19	$6.70	$6.70	$0.06
8/26/19	$6.70	$6.70	$0.05
8/23/19	$6.70	$6.70	$0.05
8/22/19	$6.70	$6.70	$0.04
8/21/19	$6.70	$6.70	$0.03
8/20/19	$6.69	$6.69	$0.02
8/19/19	$6.70	$6.70	$0.02
8/16/19	$6.70	$6.70	$0.01
8/15/19	$6.70	$6.70	$0.01
8/14/19	$6.70	$6.70	$0.00
8/13/19	$51.73	$51.73	$0.09
8/12/19	$51.74	$51.74	$0.10
8/9/19	$51.74	$51.74	$0.10
8/8/19	$51.74	$51.74	$0.11
8/7/19	$51.75	$51.75	$0.12
8/6/19	$51.75	$51.75	$0.13
8/5/19	$51.75	$51.75	$0.13
8/2/19	$51.74	$51.74	$0.14
8/1/19	$51.75	$51.75	$0.13
7/31/19	$51.76	$51.76	$0.11
7/30/19	$51.77	$51.77	$0.10
7/29/19	$51.78	$51.78	$0.10
7/26/19	$51.78	$51.78	$0.10
7/25/19	$51.79	$51.79	$0.09
7/24/19	$51.82	$51.82	$0.07
7/23/19	$51.82	$51.82	$0.07
7/22/19	$51.83	$51.83	$0.06
7/19/19	$51.83	$51.83	$0.05
7/18/19	$51.84	$51.84	$0.05
7/17/19	$51.86	$51.86	$0.03
7/16/19	$51.87	$51.87	$0.02
7/15/19	$51.88	$51.88	$0.01
7/12/19	$51.89	$51.89	$0.00
7/11/19	$51.89	$51.89	$0.19
7/10/19	$51.91	$51.91	$0.17
7/9/19	$51.92	$51.92	$0.16
7/8/19	$51.94	$51.94	$0.16
7/5/19	$51.96	$51.96	$0.15
7/3/19	$51.98	$51.98	$0.15
7/2/19	$52.00	$52.00	$0.13
7/1/19	$52.02	$52.02	$0.11
6/28/19	$52.03	$52.03	$0.11
6/27/19	$52.03	$52.03	$0.10
6/26/19	$52.02	$52.02	$0.08
6/25/19	$52.04	$52.04	$0.07
6/24/19	$52.05	$52.05	$0.07
6/21/19	$52.07	$52.07	$0.06
6/20/19	$52.08	$52.08	$0.05
6/19/19	$52.10	$52.10	$0.04
6/18/19	$52.10	$52.10	$0.03
6/17/19	$52.11	$52.11	$0.02
6/14/19	$52.12	$52.12	$0.02
6/13/19	$52.13	$52.13	$0.01
6/12/19	$67.89	$67.89	$0.26
6/11/19	$67.89	$67.89	$0.25
6/10/19	$67.90	$67.90	$0.24
6/7/19	$67.91	$67.91	$0.23
6/6/19	$67.92	$67.92	$0.22
6/5/19	$67.97	$67.97	$0.19
6/4/19	$67.95	$67.95	$0.19
6/3/19	$67.95	$67.95	$0.18
5/31/19	$67.98	$67.98	$0.17
5/30/19	$67.97	$67.97	$0.16
5/29/19	$67.96	$67.96	$0.14
5/28/19	$67.99	$67.99	$0.13
5/24/19	$67.98	$67.98	$0.12
5/23/19	$67.99	$67.99	$0.11
5/22/19	$68.03	$68.03	$0.08
5/21/19	$68.04	$68.04	$0.07
5/20/19	$68.05	$68.05	$0.06
5/17/19	$68.07	$68.07	$0.05
5/16/19	$68.08	$68.08	$0.04
5/15/19	$68.09	$68.09	$0.01
5/14/19	$68.13	$68.13	$0.00
5/13/19	$75.61	$75.61	$0.30
5/10/19	$75.60	$75.60	$0.29
5/9/19	$75.61	$75.61	$0.28
5/8/19	$75.65	$75.65	$0.25
5/7/19	$75.66	$75.66	$0.24
5/6/19	$75.65	$75.65	$0.23
5/3/19	$75.67	$75.67	$0.22
5/2/19	$75.68	$75.68	$0.21
5/1/19	$75.71	$75.71	$0.18
4/30/19	$75.73	$75.73	$0.17
4/29/19	$75.66	$75.66	$0.16
4/26/19	$75.66	$75.66	$0.15
4/25/19	$75.73	$75.73	$0.14
4/24/19	$75.78	$75.78	$0.11
4/23/19	$75.77	$75.77	$0.10
4/22/19	$75.78	$75.78	$0.09
4/18/19	$75.84	$75.84	$0.08
4/17/19	$75.81	$75.81	$0.07
4/16/19	$75.84	$75.84	$0.03
4/15/19	$75.84	$75.84	$0.02
4/12/19	$75.90	$75.90	$0.00
4/11/19	$196.67	$196.67	$0.81
4/10/19	$196.69	$196.69	$0.76
4/9/19	$196.71	$196.71	$0.74
4/8/19	$196.67	$196.67	$0.72
4/5/19	$196.72	$196.72	$0.71
4/4/19	$196.73	$196.73	$0.69
4/3/19	$196.77	$196.77	$0.64
4/2/19	$196.78	$196.78	$0.62
4/1/19	$196.82	$196.82	$0.61
3/29/19	$196.86	$196.86	$0.59
3/28/19	$196.87	$196.87	$0.57
3/27/19	$196.96	$196.96	$0.50
3/26/19	$196.95	$196.95	$0.47
3/25/19	$197.17	$197.17	$0.43
3/22/19	$196.99	$196.99	$0.39
3/21/19	$197.00	$197.00	$0.36
3/20/19	$197.11	$197.11	$0.25
3/19/19	$197.12	$197.12	$0.21
3/18/19	$197.14	$197.14	$0.17
3/15/19	$197.17	$197.17	$0.14
3/14/19	$197.16	$197.16	$0.10
3/13/19	$250.46	$250.46	$1.34
3/12/19	$250.51	$250.51	$1.29
3/11/19	$250.52	$250.52	$1.25
3/8/19	$250.55	$250.55	$1.20
3/7/19	$250.56	$250.56	$1.16
3/6/19	$250.60	$250.60	$1.02
3/5/19	$250.55	$250.55	$0.98
3/4/19	$250.63	$250.63	$0.93
3/1/19	$250.80	$250.80	$0.89
2/28/19	$250.80	$250.80	$0.85
2/27/19	$250.97	$250.97	$0.71
2/26/19	$251.01	$251.01	$0.58
2/25/19	$251.06	$251.06	$0.53
2/22/19	$251.07	$251.07	$0.49
2/21/19	$251.09	$251.09	$0.44
2/20/19	$251.21	$251.21	$0.31
2/19/19	$251.23	$251.23	$0.27
2/15/19	$251.27	$251.27	$0.22
2/14/19	$251.30	$251.30	$0.17
2/13/19	$297.14	$297.14	$1.45
2/12/19	$297.17	$297.17	$1.40
2/11/19	$297.18	$297.18	$1.36
2/8/19	$297.23	$297.23	$1.31
2/7/19	$297.28	$297.28	$1.27
2/6/19	$297.33	$297.33	$1.14
2/5/19	$297.36	$297.36	$1.09
2/4/19	$297.34	$297.34	$1.05
2/1/19	$297.37	$297.37	$1.00
1/31/19	$297.53	$297.53	$0.96
1/30/19	$297.50	$297.50	$0.83
1/29/19	$297.52	$297.52	$0.83
1/28/19	$297.51	$297.51	$0.78
1/25/19	$297.60	$297.60	$0.73
1/24/19	$297.60	$297.60	$0.67
1/23/19	$297.65	$297.65	$0.52
1/22/19	$297.62	$297.62	$0.47
1/18/19	$297.65	$297.65	$0.42
1/17/19	$297.68	$297.68	$0.36
1/16/19	$297.80	$297.80	$0.16
1/15/19	$297.75	$297.75	$0.11
1/14/19	$297.77	$297.77	$0.05
1/11/19	$394.80	$394.80	$1.87
1/10/19	$394.86	$394.86	$1.81
1/9/19	$394.96	$394.96	$1.63
1/8/19	$394.93	$394.93	$1.57
1/7/19	$394.93	$394.93	$1.51
1/4/19	$395.06	$395.06	$1.45
1/3/19	$395.06	$395.06	$1.38
1/2/19	$395.10	$395.10	$1.20
12/31/18	$395.03	$395.03	$1.14
12/28/18	$394.84	$394.84	$1.08
12/27/18	$395.01	$395.01	$1.02
12/26/18	$395.11	$395.11	$0.83
12/24/18	$395.10	$395.10	$0.77
12/21/18	$395.17	$395.17	$0.71
12/20/18	$395.32	$395.32	$0.59
12/19/18	$395.86	$395.86	$0.42
12/18/18	$395.91	$395.91	$0.35
12/17/18	$396.01	$396.01	$0.28
12/14/18	$396.04	$396.04	$0.21
12/13/18	$395.99	$395.99	$0.14
12/12/18	$396.21	$396.21	$2.04
12/11/18	$396.26	$396.26	$1.97
12/10/18	$396.35	$396.35	$1.90
12/7/18	$396.42	$396.42	$1.83
12/6/18	$396.41	$396.41	$1.75
12/4/18	$396.54	$396.54	$1.47
12/3/18	$396.62	$396.62	$1.40
11/30/18	$396.62	$396.62	$1.33
11/29/18	$396.69	$396.69	$1.26
11/28/18	$396.69	$396.69	$1.05
11/27/18	$396.77	$396.77	$0.98
11/26/18	$396.80	$396.80	$0.91
11/23/18	$396.88	$396.88	$0.84
11/21/18	$396.94	$396.94	$0.77
11/20/18	$397.02	$397.02	$0.56
11/19/18	$397.16	$397.16	$0.42
11/16/18	$397.16	$397.16	$0.35
11/15/18	$397.23	$397.23	$0.28
11/14/18	$397.40	$397.40	$0.06
11/13/18	$459.45	$459.45	$2.38
11/12/18	$459.55	$459.55	$2.31
11/9/18	$459.58	$459.58	$2.31
11/8/18	$459.61	$459.61	$2.23
11/7/18	$459.79	$459.79	$1.93
11/6/18	$459.88	$459.88	$1.86
11/5/18	$459.87	$459.87	$1.78
11/2/18	$459.90	$459.90	$1.71
11/1/18	$460.01	$460.01	$1.63
10/31/18	$460.21	$460.21	$1.41
10/30/18	$460.24	$460.24	$1.34
10/29/18	$460.32	$460.32	$1.36
10/26/18	$460.30	$460.30	$1.27
10/25/18	$460.36	$460.36	$1.19
10/24/18	$460.59	$460.59	$0.93
10/23/18	$460.67	$460.67	$0.85
10/22/18	$460.77	$460.77	$0.76
10/19/18	$460.82	$460.82	$0.68
10/18/18	$460.84	$460.84	$0.59
10/17/18	$461.12	$461.12	$0.34
10/16/18	$461.14	$461.14	$0.25
10/15/18	$461.24	$461.24	$0.17
10/12/18	$461.26	$461.26	$0.08
10/11/18	$461.28	$461.28	$2.56
10/10/18	$461.52	$461.52	$2.30
10/9/18	$461.53	$461.53	$2.22
10/8/18	$461.62	$461.62	$2.13
10/5/18	$461.69	$461.69	$2.13
10/4/18	$461.65	$461.65	$2.05
10/3/18	$461.91	$461.91	$1.71
10/2/18	$462.15	$462.15	$1.62
10/1/18	$462.23	$462.23	$1.54
9/28/18	$462.32	$462.32	$1.45
9/27/18	$462.28	$462.28	$1.37
9/26/18	$462.49	$462.49	$1.11
9/25/18	$462.53	$462.53	$1.02
9/24/18	$462.60	$462.60	$0.94
9/21/18	$462.61	$462.61	$0.85
9/20/18	$462.64	$462.64	$0.77
9/19/18	$462.79	$462.79	$0.51
9/18/18	$462.91	$462.91	$0.43
9/17/18	$463.05	$463.05	$0.34
9/14/18	$463.04	$463.04	$0.26
9/13/18	$463.16	$463.16	$0.17
9/12/18	$463.33	$463.33	$2.47
9/11/18	$463.34	$463.34	$2.39
9/10/18	$463.23	$463.23	$2.30
9/7/18	$463.32	$463.32	$2.22
9/6/18	$463.43	$463.43	$2.13
9/5/18	$463.56	$463.56	$1.88
9/4/18	$463.65	$463.65	$1.79
8/31/18	$463.76	$463.76	$1.71
8/30/18	$463.73	$463.73	$1.62
8/29/18	$463.92	$463.92	$1.37
8/28/18	$463.94	$463.94	$1.28
8/27/18	$464.03	$464.03	$1.20
8/24/18	$464.12	$464.12	$1.11
8/23/18	$464.27	$464.27	$1.02
8/22/18	$464.51	$464.51	$0.77
8/21/18	$464.54	$464.54	$0.68
8/20/18	$464.56	$464.56	$0.60
8/17/18	$464.54	$464.54	$0.51
8/16/18	$464.63	$464.63	$0.42
8/15/18	$464.86	$464.86	$0.17
8/14/18	$464.76	$464.76	$0.08
8/13/18	$464.85	$464.85	$2.55
8/10/18	$464.87	$464.87	$2.46
8/9/18	$464.90	$464.90	$2.38
8/8/18	$465.03	$465.03	$2.12
8/7/18	$465.14	$465.14	$2.03
8/6/18	$465.19	$465.19	$1.95
8/3/18	$465.20	$465.20	$1.86
8/2/18	$465.21	$465.21	$1.78
8/1/18	$465.34	$465.34	$1.52
7/31/18	$465.32	$465.32	$1.44
7/30/18	$465.37	$465.37	$1.35
7/27/18	$465.42	$465.42	$1.35
7/26/18	$465.49	$465.49	$1.27
7/25/18	$465.70	$465.70	$1.02
7/24/18	$465.76	$465.76	$0.93
7/23/18	$465.76	$465.76	$0.85
7/20/18	$465.88	$465.88	$0.76
7/19/18	$465.87	$465.87	$0.68
7/18/18	$465.97	$465.97	$0.43
7/17/18	$466.00	$466.00	$0.34
7/16/18	$466.14	$466.14	$0.26
7/13/18	$466.24	$466.24	$0.17
7/12/18	$466.32	$466.32	$0.08
7/11/18	$466.47	$466.47	$2.36
7/10/18	$466.32	$466.32	$2.27
7/9/18	$466.35	$466.35	$2.19
7/6/18	$466.57	$466.57	$2.10
7/5/18	$466.58	$466.58	$2.02
7/3/18	$466.68	$466.68	$1.77
7/2/18	$466.54	$466.54	$1.68
6/29/18	$466.73	$466.73	$1.51
6/28/18	$466.82	$466.82	$1.43
6/27/18	$466.99	$466.99	$1.17
6/26/18	$467.06	$467.06	$1.09
6/25/18	$467.17	$467.17	$1.01
6/22/18	$467.06	$467.06	$0.92
6/21/18	$467.33	$467.33	$0.84
6/20/18	$467.36	$467.36	$0.59
6/19/18	$467.36	$467.36	$0.50
6/18/18	$467.59	$467.59	$0.42
6/15/18	$467.57	$467.57	$0.34
6/14/18	$467.69	$467.69	$0.25
6/13/18	$467.81	$467.81	$2.56
6/12/18	$467.90	$467.90	$2.47
6/11/18	$468.02	$468.02	$2.39
6/8/18	$468.22	$468.22	$2.30
6/7/18	$468.43	$468.43	$2.22
6/6/18	$468.60	$468.60	$1.96
6/5/18	$468.60	$468.60	$1.88
6/4/18	$468.59	$468.59	$1.79
6/1/18	$468.60	$468.60	$1.71
5/31/18	$468.72	$468.72	$1.62
5/30/18	$469.04	$469.04	$1.36
5/29/18	$469.15	$469.15	$1.36
5/25/18	$469.03	$469.03	$1.28
5/24/18	$469.00	$469.00	$1.19
5/23/18	$469.18	$469.18	$0.85
5/22/18	$469.16	$469.16	$0.77
5/21/18	$469.26	$469.26	$0.68
5/18/18	$469.39	$469.39	$0.60
5/17/18	$469.24	$469.24	$0.51
5/16/18	$469.23	$469.23	$0.26
5/15/18	$469.34	$469.34	$0.17
5/14/18	$469.45	$469.45	$0.08
5/11/18	$541.33	$541.33	$2.72
5/10/18	$541.37	$541.37	$2.64
5/9/18	$541.61	$541.61	$2.37
5/8/18	$541.81	$541.81	$2.29
5/7/18	$541.86	$541.86	$2.20
5/4/18	$541.94	$541.94	$2.11
5/3/18	$542.04	$542.04	$2.02
5/2/18	$542.17	$542.17	$1.76
5/1/18	$542.04	$542.04	$1.67
4/30/18	$542.11	$542.11	$1.55
4/27/18	$542.12	$542.12	$1.53
4/26/18	$542.13	$542.13	$1.43
4/25/18	$542.11	$542.11	$1.14
4/24/18	$542.45	$542.45	$1.05
4/23/18	$542.41	$542.41	$0.95
4/20/18	$542.51	$542.51	$0.86
4/19/18	$542.64	$542.64	$0.76
4/18/18	$542.93	$542.93	$0.47
4/17/18	$543.11	$543.11	$0.38
4/16/18	$543.24	$543.24	$0.28
4/13/18	$543.14	$543.14	$0.19
4/12/18	$543.10	$543.10	$0.09
4/11/18	$543.26	$543.26	$2.68
4/10/18	$543.36	$543.36	$2.59
4/9/18	$543.65	$543.65	$2.49
4/6/18	$543.58	$543.58	$2.40
4/5/18	$543.44	$543.44	$2.30
4/4/18	$543.66	$543.66	$2.01
4/3/18	$543.79	$543.79	$1.92
4/2/18	$543.65	$543.65	$1.82
3/29/18	$543.56	$543.56	$1.73
3/28/18	$543.79	$543.79	$1.63
3/27/18	$544.22	$544.22	$1.34
3/26/18	$543.78	$543.78	$1.25
3/23/18	$543.89	$543.89	$1.15
3/22/18	$544.08	$544.08	$1.06
3/21/18	$544.17	$544.17	$0.77
3/20/18	$543.95	$543.95	$0.67
3/19/18	$544.02	$544.02	$0.58
3/16/18	$544.38	$544.38	$0.48
3/15/18	$544.57	$544.57	$0.39
3/14/18	$545.10	$545.10	$0.09
3/13/18	$585.57	$585.57	$2.94
3/12/18	$585.39	$585.39	$2.85
3/9/18	$585.54	$585.54	$2.76
3/8/18	$585.86	$585.86	$2.66
3/7/18	$585.95	$585.95	$2.38
3/6/18	$586.12	$586.12	$2.29
3/5/18	$586.20	$586.20	$2.19
3/2/18	$586.17	$586.17	$2.10
3/1/18	$586.42	$586.42	$2.00
2/28/18	$586.48	$586.48	$1.72
2/27/18	$586.89	$586.89	$1.63
2/26/18	$587.25	$587.25	$1.32
2/23/18	$587.53	$587.53	$1.22
2/22/18	$587.49	$587.49	$1.12
2/21/18	$587.40	$587.40	$0.81
2/20/18	$587.61	$587.61	$0.71
2/16/18	$588.06	$588.06	$0.61
2/15/18	$588.20	$588.20	$0.51
2/14/18	$588.35	$588.35	$0.10
2/13/18	$633.91	$633.91	$3.28
2/12/18	$634.36	$634.36	$3.17
2/9/18	$634.39	$634.39	$3.06
2/8/18	$634.38	$634.38	$2.95
2/7/18	$634.61	$634.61	$2.62
2/6/18	$634.82	$634.82	$2.51
2/5/18	$635.27	$635.27	$2.40
2/2/18	$634.80	$634.80	$2.30
2/1/18	$634.68	$634.68	$2.19
1/31/18	$635.02	$635.02	$1.86
1/30/18	$635.20	$635.20	$1.75
1/29/18	$635.29	$635.29	$1.75
1/26/18	$635.47	$635.47	$1.64
1/25/18	$635.59	$635.59	$1.53
1/24/18	$635.76	$635.76	$1.20
1/23/18	$635.91	$635.91	$1.09
1/22/18	$635.67	$635.67	$0.98
1/19/18	$635.76	$635.76	$0.87
1/18/18	$635.80	$635.80	$0.77
1/17/18	$636.24	$636.24	$0.44
1/16/18	$636.46	$636.46	$0.33
1/12/18	$636.77	$636.77	$0.22
1/11/18	$636.99	$636.99	$0.10
1/10/18	$683.30	$683.30	$2.92
1/9/18	$683.34	$683.34	$2.81
1/8/18	$683.26	$683.26	$2.71
1/5/18	$683.39	$683.39	$2.60
1/4/18	$683.41	$683.41	$2.49
1/3/18	$683.73	$683.73	$2.16
1/2/18	$683.91	$683.91	$2.05
12/29/17	$684.14	$684.14	$1.94
12/28/17	$684.16	$684.16	$1.83
12/27/17	$684.44	$684.44	$1.51
12/26/17	$684.44	$684.44	$1.40
12/22/17	$684.44	$684.44	$1.29
12/21/17	$684.60	$684.60	$1.18
12/20/17	$685.05	$685.05	$0.75
12/19/17	$685.12	$685.12	$0.64
12/18/17	$685.40	$685.40	$0.53
12/15/17	$685.47	$685.47	$0.47
12/14/17	$685.62	$685.62	$0.35
12/13/17	$686.20	$686.20	$3.55
12/12/17	$685.87	$685.87	$3.43
12/11/17	$686.05	$686.05	$3.31
12/8/17	$686.29	$686.29	$3.20
12/7/17	$686.37	$686.37	$3.08
12/6/17	$686.95	$686.95	$2.72
12/5/17	$687.09	$687.09	$2.60
12/4/17	$687.03	$687.03	$2.48
12/1/17	$687.35	$687.35	$2.36
11/30/17	$687.23	$687.23	$2.24
11/29/17	$687.87	$687.87	$1.88
11/28/17	$688.10	$688.10	$1.76
11/27/17	$688.10	$688.10	$1.64
11/24/17	$688.23	$688.23	$1.53
11/22/17	$688.40	$688.40	$1.41
11/21/17	$688.42	$688.42	$1.06
11/20/17	$688.64	$688.64	$0.82
11/17/17	$688.84	$688.84	$0.70
11/16/17	$689.02	$689.02	$0.58
11/15/17	$689.26	$689.26	$0.23
11/14/17	$689.66	$689.66	$0.11
11/13/17	$689.78	$689.78	$3.57
11/10/17	$690.10	$690.10	$3.45
11/9/17	$690.48	$690.48	$3.33
11/8/17	$690.63	$690.63	$2.98
11/7/17	$691.06	$691.06	$2.86
11/6/17	$691.43	$691.43	$2.74
11/3/17	$691.46	$691.46	$2.62
11/2/17	$691.60	$691.60	$2.50
11/1/17	$691.80	$691.80	$2.14
10/31/17	$691.89	$691.89	$2.02
10/30/17	$692.26	$692.26	$1.89
10/27/17	$692.01	$692.01	$1.89
10/26/17	$691.88	$691.88	$1.78
10/25/17	$692.41	$692.41	$1.42
10/24/17	$692.80	$692.80	$1.30
10/23/17	$692.87	$692.87	$1.18
10/20/17	$692.86	$692.86	$1.07
10/19/17	$692.98	$692.98	$0.95
10/18/17	$693.06	$693.06	$0.59
10/17/17	$693.24	$693.24	$0.47
10/16/17	$693.56	$693.56	$0.36
10/13/17	$693.89	$693.89	$0.24
10/12/17	$693.80	$693.80	$0.11
10/11/17	$694.12	$694.12	$3.33
10/10/17	$694.23	$694.23	$3.21
10/9/17	$694.32	$694.32	$3.09
10/6/17	$694.27	$694.27	$3.09
10/5/17	$694.58	$694.58	$2.97
10/4/17	$695.01	$695.01	$2.50
10/3/17	$694.92	$694.92	$2.38
10/2/17	$694.86	$694.86	$2.26
9/29/17	$694.82	$694.82	$2.14
9/28/17	$695.11	$695.11	$2.02
9/27/17	$695.13	$695.13	$1.67
9/26/17	$695.34	$695.34	$1.55
9/25/17	$695.55	$695.55	$1.43
9/22/17	$695.69	$695.69	$1.31
9/21/17	$695.69	$695.69	$1.19
9/20/17	$695.92	$695.92	$0.83
9/19/17	$696.24	$696.24	$0.71
9/18/17	$696.32	$696.32	$0.59
9/15/17	$696.33	$696.33	$0.47
9/14/17	$696.64	$696.64	$0.35
9/13/17	$696.69	$696.69	$3.57
9/12/17	$697.04	$697.04	$3.45
9/11/17	$697.21	$697.21	$3.33
9/8/17	$697.81	$697.81	$3.21
9/7/17	$697.91	$697.91	$3.09
9/6/17	$697.90	$697.90	$2.73
9/5/17	$698.19	$698.19	$2.61
9/1/17	$697.88	$697.88	$2.61
8/31/17	$698.09	$698.09	$2.49
8/30/17	$697.97	$697.97	$2.37
8/29/17	$698.45	$698.45	$1.90
8/28/17	$698.27	$698.27	$1.90
8/25/17	$698.25	$698.25	$1.78
8/24/17	$698.37	$698.37	$1.66
8/23/17	$698.42	$698.42	$1.54
8/22/17	$698.49	$698.49	$1.19
8/21/17	$698.77	$698.77	$1.07
8/18/17	$698.73	$698.73	$0.95
8/17/17	$698.95	$698.95	$0.83
8/16/17	$698.75	$698.75	$0.71
8/15/17	$698.84	$698.84	$0.36
8/14/17	$699.09	$699.09	$0.24
8/11/17	$699.61	$699.61	$0.11
8/10/17	$699.39	$699.39	$3.58
8/9/17	$699.41	$699.41	$3.46
8/8/17	$699.66	$699.66	$3.11
8/7/17	$699.85	$699.85	$2.99
8/4/17	$699.95	$699.95	$2.87
8/3/17	$700.21	$700.21	$2.75
8/2/17	$700.18	$700.18	$2.63
8/1/17	$700.49	$700.49	$2.28
7/31/17	$700.59	$700.59	$2.16
7/28/17	$700.76	$700.76	$2.04
7/27/17	$700.73	$700.73	$1.92
7/26/17	$700.74	$700.74	$1.92
7/25/17	$700.65	$700.65	$1.56
7/24/17	$700.92	$700.92	$1.44
7/21/17	$701.04	$701.04	$1.32
7/20/17	$700.95	$700.95	$1.20
7/19/17	$701.03	$701.03	$1.08
7/18/17	$701.41	$701.41	$0.72
7/17/17	$701.44	$701.44	$0.60
7/14/17	$701.53	$701.53	$0.48
7/13/17	$701.26	$701.26	$0.36
7/12/17	$701.62	$701.62	$0.23
7/11/17	$731.97	$731.97	$3.41
7/10/17	$731.91	$731.91	$3.29
7/7/17	$731.83	$731.83	$3.18
7/6/17	$731.87	$731.87	$3.06
7/5/17	$731.78	$731.78	$2.94
7/3/17	$732.01	$732.01	$2.58
6/30/17	$732.42	$732.42	$2.47
6/29/17	$732.71	$732.71	$2.35
6/28/17	$733.09	$733.09	$2.12
6/27/17	$733.13	$733.13	$1.76
6/26/17	$733.14	$733.14	$1.65
6/23/17	$733.32	$733.32	$1.53
6/22/17	$733.21	$733.21	$1.42
6/21/17	$733.45	$733.45	$1.30
6/20/17	$733.68	$733.68	$0.96
6/19/17	$733.76	$733.76	$0.85
6/16/17	$733.99	$733.99	$0.74
6/15/17	$733.75	$733.75	$0.62
6/14/17	$734.01	$734.01	$0.49
6/13/17	$734.01	$734.01	$0.12
6/12/17	$734.28	$734.28	$3.72
6/9/17	$734.29	$734.29	$3.59
6/8/17	$734.64	$734.64	$3.47
6/7/17	$734.85	$734.85	$3.35
6/6/17	$735.26	$735.26	$2.97
6/5/17	$735.18	$735.18	$2.85
6/2/17	$735.48	$735.48	$2.73
6/1/17	$735.42	$735.42	$2.60
5/31/17	$735.51	$735.51	$2.48
5/30/17	$735.65	$735.65	$2.11
5/26/17	$735.65	$735.65	$1.98
5/25/17	$735.67	$735.67	$1.98
5/24/17	$735.75	$735.75	$1.86
5/23/17	$735.94	$735.94	$1.37
5/22/17	$736.38	$736.38	$1.24
5/19/17	$736.71	$736.71	$1.12
5/18/17	$736.89	$736.89	$0.99
5/17/17	$737.39	$737.39	$0.87
5/16/17	$736.75	$736.75	$0.50
5/15/17	$736.97	$736.97	$0.37
5/12/17	$737.06	$737.06	$0.25
5/11/17	$736.43	$736.43	$0.12
5/10/17	$736.35	$736.35	$3.71
5/9/17	$736.76	$736.76	$3.34
5/8/17	$736.67	$736.67	$3.22
5/5/17	$736.94	$736.94	$3.09
5/4/17	$737.11	$737.11	$2.97
5/3/17	$737.21	$737.21	$2.85
5/2/17	$737.87	$737.87	$2.48
5/1/17	$738.01	$738.01	$2.35
4/28/17	$738.04	$738.04	$2.23
4/27/17	$738.27	$738.27	$2.10
4/26/17	$738.06	$738.06	$1.98
4/25/17	$738.35	$738.35	$1.61
4/24/17	$738.99	$738.99	$1.49
4/21/17	$739.77	$739.77	$1.36
4/20/17	$739.66	$739.66	$1.24
4/19/17	$740.00	$740.00	$1.11
4/18/17	$740.03	$740.03	$0.74
4/17/17	$739.80	$739.80	$0.62
4/13/17	$740.07	$740.07	$0.50
4/12/17	$740.27	$740.27	$0.37
4/11/17	$739.90	$739.90	$0.24
4/10/17	$739.53	$739.53	$3.47
4/7/17	$739.60	$739.60	$3.35
4/6/17	$740.22	$740.22	$3.23
4/5/17	$740.62	$740.62	$3.10
4/4/17	$740.45	$740.45	$2.73
4/3/17	$740.51	$740.51	$2.61
3/31/17	$740.48	$740.48	$2.49
3/30/17	$739.98	$739.98	$2.37
3/29/17	$740.20	$740.20	$2.24
3/28/17	$739.88	$739.88	$2.00
3/27/17	$740.28	$740.28	$1.88
3/24/17	$740.76	$740.76	$1.75
3/23/17	$741.17	$741.17	$1.63
3/22/17	$741.12	$741.12	$1.50
3/21/17	$741.10	$741.10	$1.13
3/20/17	$740.72	$740.72	$1.00
3/17/17	$740.80	$740.80	$0.88
3/16/17	$740.76	$740.76	$0.75
3/15/17	$741.20	$741.20	$0.63
3/14/17	$740.37	$740.37	$0.25
3/13/17	$740.46	$740.46	$0.12
3/10/17	$740.98	$740.98	$3.72
3/9/17	$740.93	$740.93	$3.60
3/8/17	$741.55	$741.55	$3.47
3/7/17	$741.57	$741.57	$3.10
3/6/17	$741.93	$741.93	$2.97
3/3/17	$742.02	$742.02	$2.85
3/2/17	$741.84	$741.84	$2.73
3/1/17	$742.47	$742.47	$2.60
2/28/17	$744.24	$744.24	$2.23
2/27/17	$744.19	$744.19	$2.10
2/24/17	$745.05	$745.05	$1.98
2/23/17	$744.56	$744.56	$1.61
2/22/17	$744.41	$744.41	$1.49
2/21/17	$744.60	$744.60	$1.11
2/17/17	$744.86	$744.86	$0.99
2/16/17	$744.66	$744.66	$0.87
2/15/17	$743.76	$743.76	$0.74
2/14/17	$744.12	$744.12	$0.25
2/13/17	$744.46	$744.46	$0.12
2/10/17	$744.75	$744.75	$3.72
2/9/17	$744.85	$744.85	$3.60
2/8/17	$745.49	$745.49	$3.47
2/7/17	$745.03	$745.03	$3.10
2/6/17	$745.24	$745.24	$2.98
2/3/17	$744.86	$744.86	$2.86
2/2/17	$745.12	$745.12	$2.73
2/1/17	$745.12	$745.12	$2.61
1/31/17	$745.49	$745.49	$2.24
1/30/17	$743.72	$743.72	$2.12
1/27/17	$745.80	$745.80	$1.99
1/26/17	$746.06	$746.06	$1.99
1/25/17	$745.04	$745.04	$1.87
1/24/17	$745.83	$745.83	$1.49
1/23/17	$746.45	$746.45	$1.36
1/20/17	$745.94	$745.94	$1.24
1/19/17	$745.16	$745.16	$1.11
1/18/17	$745.17	$745.17	$0.99
1/17/17	$746.10	$746.10	$0.62
1/13/17	$745.88	$745.88	$0.50
1/12/17	$746.16	$746.16	$0.37
1/11/17	$746.41	$746.41	$0.24
1/10/17	$763.83	$763.83	$3.56
1/9/17	$763.94	$763.94	$3.43
1/6/17	$763.28	$763.28	$3.30
1/5/17	$763.90	$763.90	$3.17
1/4/17	$762.95	$762.95	$3.04
1/3/17	$762.75	$762.75	$2.65
12/30/16	$763.52	$763.52	$2.53
12/29/16	$763.46	$763.46	$2.40
12/28/16	$763.07	$763.07	$2.27
12/27/16	$762.83	$762.83	$1.89
12/23/16	$763.32	$763.32	$1.77
12/22/16	$763.38	$763.38	$1.64
12/21/16	$763.52	$763.52	$1.52
12/20/16	$763.24	$763.24	$1.01
12/19/16	$763.66	$763.66	$0.89
12/16/16	$763.12	$763.12	$0.76
12/15/16	$762.97	$762.97	$0.64
12/14/16	$763.59	$763.59	$0.51
12/13/16	$765.18	$765.18	$0.12
12/12/16	$765.62	$765.62	$3.80
12/9/16	$765.96	$765.96	$3.67
12/8/16	$766.67	$766.67	$3.55
12/7/16	$766.58	$766.58	$3.42
12/6/16	$765.66	$765.66	$3.04
12/5/16	$766.21	$766.21	$2.91
12/2/16	$766.69	$766.69	$2.78
12/1/16	$765.88	$765.88	$2.65
11/30/16	$766.60	$766.60	$2.53
11/29/16	$767.11	$767.11	$2.14
11/28/16	$766.81	$766.81	$2.02
11/25/16	$766.55	$766.55	$1.89
11/23/16	$766.61	$766.61	$1.76
11/22/16	$767.72	$767.72	$1.64
11/21/16	$767.41	$767.41	$1.26
11/18/16	$767.69	$767.69	$1.00
11/17/16	$768.38	$768.38	$0.88
11/16/16	$768.28	$768.28	$0.75
11/15/16	$768.49	$768.49	$0.37
11/14/16	$767.93	$767.93	$0.25
11/11/16	$770.43	$770.43	$0.12
11/10/16	$770.52	$770.52	$0.12
11/9/16	$771.18	$771.18	$3.82
11/8/16	$772.06	$772.06	$3.69
11/7/16	$773.69	$773.69	$3.19
11/4/16	$774.17	$774.17	$3.07
11/3/16	$774.09	$774.09	$2.94
11/2/16	$774.18	$774.18	$2.81
11/1/16	$774.47	$774.47	$2.43
10/31/16	$774.46	$774.46	$2.30
10/28/16	$774.27	$774.27	$2.17
10/27/16	$773.82	$773.82	$2.04
10/26/16	$774.07	$774.07	$2.04
10/25/16	$774.48	$774.48	$1.66
10/24/16	$774.88	$774.88	$1.53
10/21/16	$775.47	$775.47	$1.40
10/20/16	$775.53	$775.53	$1.27
10/19/16	$775.65	$775.65	$1.15
10/18/16	$776.12	$776.12	$0.76
10/17/16	$775.42	$775.42	$0.64
10/14/16	$775.97	$775.97	$0.51
10/13/16	$776.00	$776.00	$0.38
10/12/16	$775.70	$775.70	$0.25
10/11/16	$775.66	$775.66	$3.65
10/10/16	$776.71	$776.71	$3.53
10/7/16	$776.99	$776.99	$3.53
10/6/16	$776.62	$776.62	$3.40
10/5/16	$776.68	$776.68	$3.28
10/4/16	$777.25	$777.25	$2.77
10/3/16	$777.51	$777.51	$2.65
9/30/16	$778.74	$778.74	$2.52
9/29/16	$779.55	$779.55	$2.39
9/28/16	$779.22	$779.22	$2.27
9/27/16	$779.20	$779.20	$1.89
9/26/16	$779.20	$779.20	$1.77
9/23/16	$779.03	$779.03	$1.64
9/22/16	$779.28	$779.28	$1.51
9/21/16	$779.09	$779.09	$1.39
9/20/16	$779.84	$779.84	$1.01
9/19/16	$779.66	$779.66	$0.88
9/16/16	$779.94	$779.94	$0.76
9/15/16	$780.53	$780.53	$0.63
9/14/16	$780.39	$780.39	$0.51
9/13/16	$779.69	$779.69	$0.12
9/12/16	$780.53	$780.53	$3.78
9/9/16	$780.26	$780.26	$3.66
9/8/16	$780.85	$780.85	$3.53
9/7/16	$782.26	$782.26	$3.41
9/6/16	$782.14	$782.14	$3.03
9/2/16	$781.40	$781.40	$2.90
9/1/16	$781.59	$781.59	$2.77
8/31/16	$780.31	$780.31	$2.65
8/30/16	$780.25	$780.25	$2.14
8/29/16	$780.53	$780.53	$2.01
8/26/16	$780.01	$780.01	$2.01
8/25/16	$781.27	$781.27	$1.89
8/24/16	$781.87	$781.87	$1.76
8/23/16	$781.95	$781.95	$1.38
8/22/16	$781.94	$781.94	$1.26
8/19/16	$782.02	$782.02	$1.13
8/18/16	$782.95	$782.95	$1.00
8/17/16	$782.00	$782.00	$0.88
8/16/16	$781.91	$781.91	$0.50
8/15/16	$782.07	$782.07	$0.37
8/12/16	$782.52	$782.52	$0.25
8/11/16	$781.88	$781.88	$0.12
8/10/16	$783.47	$783.47	$3.77
8/9/16	$783.07	$783.07	$3.39
8/8/16	$782.18	$782.18	$3.26
8/5/16	$782.17	$782.17	$3.14
8/4/16	$784.15	$784.15	$3.01
8/3/16	$784.12	$784.12	$2.89
8/2/16	$783.73	$783.73	$2.51
8/1/16	$783.78	$783.78	$2.38
7/29/16	$783.90	$783.90	$2.26
7/28/16	$783.13	$783.13	$2.13
7/27/16	$783.26	$783.26	$2.01
7/26/16	$782.71	$782.71	$1.76
7/25/16	$782.87	$782.87	$1.63
7/22/16	$783.41	$783.41	$1.50
7/21/16	$783.81	$783.81	$1.38
7/20/16	$783.02	$783.02	$1.25
7/19/16	$783.17	$783.17	$0.88
7/18/16	$783.13	$783.13	$0.75
7/15/16	$782.93	$782.93	$0.63
7/14/16	$783.85	$783.85	$0.50
7/13/16	$783.34	$783.34	$0.37
7/12/16	$782.80	$782.80	$3.77
7/11/16	$783.37	$783.37	$3.64
7/8/16	$784.15	$784.15	$3.52
7/7/16	$784.51	$784.51	$3.39
7/6/16	$784.17	$784.17	$3.26
7/5/16	$784.73	$784.73	$2.89
7/1/16	$784.62	$784.62	$2.76
6/30/16	$784.32	$784.32	$2.64
6/29/16	$783.59	$783.59	$2.51
6/28/16	$784.38	$784.38	$2.01
6/27/16	$783.79	$783.79	$1.88
6/24/16	$783.19	$783.19	$1.76
6/23/16	$782.10	$782.10	$1.63
6/22/16	$782.93	$782.93	$1.51
6/21/16	$782.93	$782.93	$1.13
6/20/16	$782.74	$782.74	$1.00
6/17/16	$783.49	$783.49	$0.88
6/16/16	$783.47	$783.47	$0.75
6/15/16	$784.11	$784.11	$0.63
6/14/16	$783.31	$783.31	$0.25
6/13/16	$783.78	$783.78	$0.12
6/10/16	$781.74	$781.74	$3.77
6/9/16	$781.33	$781.33	$3.64
6/8/16	$782.02	$782.02	$3.52
6/7/16	$783.07	$783.07	$3.14
6/6/16	$783.27	$783.27	$3.01
6/3/16	$783.90	$783.90	$2.89
6/2/16	$781.53	$781.53	$2.76
6/1/16	$781.31	$781.31	$2.64
5/31/16	$781.68	$781.68	$2.26
5/27/16	$780.71	$780.71	$2.13
5/26/16	$781.93	$781.93	$2.01
5/25/16	$780.87	$780.87	$2.01
5/24/16	$780.93	$780.93	$1.51
5/23/16	$781.43	$781.43	$1.38
5/20/16	$781.52	$781.52	$1.26
5/19/16	$781.16	$781.16	$1.13
5/18/16	$781.27	$781.27	$1.00
5/17/16	$782.78	$782.78	$0.63
5/16/16	$782.97	$782.97	$0.50
5/13/16	$784.41	$784.41	$0.38
5/12/16	$784.23	$784.23	$0.25
5/11/16	$785.56	$785.56	$0.12
5/10/16	$785.86	$785.86	$3.53
5/9/16	$786.54	$786.54	$3.40
5/6/16	$786.00	$786.00	$3.27
5/5/16	$786.42	$786.42	$3.15
5/4/16	$785.91	$785.91	$3.02
5/3/16	$785.34	$785.34	$2.64
5/2/16	$785.17	$785.17	$2.52
4/29/16	$785.58	$785.58	$2.39
4/28/16	$785.63	$785.63	$2.27
4/27/16	$784.87	$784.87	$2.14
4/26/16	$782.92	$782.92	$1.76
4/25/16	$783.24	$783.24	$1.64
4/22/16	$783.60	$783.60	$1.51
4/21/16	$783.69	$783.69	$1.39
4/20/16	$784.20	$784.20	$1.26
4/19/16	$784.69	$784.69	$0.88
4/18/16	$784.53	$784.53	$0.76
4/15/16	$784.64	$784.64	$0.63
4/14/16	$782.50	$782.50	$0.50
4/13/16	$782.88	$782.88	$0.37
4/12/16	$823.54	$823.54	$3.94
4/11/16	$824.29	$824.29	$3.82
4/8/16	$824.11	$824.11	$3.72
4/7/16	$824.50	$824.50	$3.59
4/6/16	$823.27	$823.27	$3.46
4/5/16	$823.17	$823.17	$3.06
4/4/16	$822.26	$822.26	$2.92
4/1/16	$822.69	$822.69	$2.79
3/31/16	$823.10	$823.10	$2.66
3/30/16	$821.65	$821.65	$2.52
3/29/16	$821.60	$821.60	$2.12
3/28/16	$819.27	$819.27	$2.12
3/24/16	$819.49	$819.49	$1.99
3/23/16	$819.87	$819.87	$1.86
3/22/16	$818.62	$818.62	$1.72
3/21/16	$818.75	$818.75	$1.19
3/18/16	$819.66	$819.66	$1.06
3/17/16	$818.55	$818.55	$0.92
3/16/16	$818.64	$818.64	$0.79
3/15/16	$816.21	$816.21	$0.40
3/14/16	$815.75	$815.75	$0.26
3/11/16	$815.37	$815.37	$0.13
3/10/16	$815.82	$815.82	$3.95
3/9/16	$816.63	$816.63	$3.82
3/8/16	$817.83	$817.83	$3.42
3/7/16	$815.96	$815.96	$3.29
3/4/16	$816.87	$816.87	$3.16
3/3/16	$817.57	$817.57	$3.03
3/2/16	$815.52	$815.52	$2.90
3/1/16	$815.52	$815.52	$2.50
2/29/16	$816.27	$816.27	$2.37
2/26/16	$815.88	$815.88	$2.24
2/25/16	$818.05	$818.05	$2.11
2/24/16	$817.02	$817.02	$1.84
2/23/16	$815.07	$815.07	$1.45
2/22/16	$815.08	$815.08	$1.31
2/19/16	$814.77	$814.77	$1.18
2/18/16	$815.92	$815.92	$1.05
2/17/16	$814.33	$814.33	$0.92
2/16/16	$814.76	$814.76	$0.52
2/12/16	$815.02	$815.02	$0.39
2/11/16	$817.52	$817.52	$0.26
2/10/16	$818.56	$818.56	$0.13
2/9/16	$819.18	$819.18	$3.55
2/8/16	$819.61	$819.61	$3.42
2/5/16	$818.23	$818.23	$3.29
2/4/16	$818.85	$818.85	$3.16
2/3/16	$819.50	$819.50	$3.03
2/2/16	$819.46	$819.46	$2.63
2/1/16	$817.95	$817.95	$2.50
1/29/16	$819.39	$819.39	$2.37
1/28/16	$818.63	$818.63	$2.24
1/27/16	$818.67	$818.67	$2.10
1/26/16	$818.67	$818.67	$1.84
1/25/16	$818.31	$818.31	$1.71
1/22/16	$818.58	$818.58	$1.58
1/21/16	$819.58	$819.58	$1.45
1/20/16	$820.25	$820.25	$1.31
1/19/16	$819.24	$819.24	$0.92
1/15/16	$820.77	$820.77	$0.79
1/14/16	$819.60	$819.60	$0.66
1/13/16	$820.28	$820.28	$0.52
1/12/16	$820.19	$820.19	$3.95
1/11/16	$819.79	$819.79	$3.82
1/8/16	$820.78	$820.78	$3.69
1/7/16	$820.38	$820.38	$3.55
1/6/16	$819.67	$819.67	$3.42
1/5/16	$818.23	$818.23	$3.03
1/4/16	$817.89	$817.89	$2.90
12/31/15	$817.35	$817.35	$2.76
12/30/15	$816.47	$816.47	$2.63
12/29/15	$816.71	$816.71	$2.50
12/28/15	$818.24	$818.24	$2.11
12/24/15	$818.51	$818.51	$1.97
12/23/15	$818.62	$818.62	$1.84
12/22/15	$818.90	$818.90	$1.71
12/21/15	$822.14	$822.14	$1.19
12/18/15	$822.13	$822.13	$1.05
12/17/15	$821.48	$821.48	$0.92
12/16/15	$820.86	$820.86	$0.79
12/15/15	$821.91	$821.91	$0.40
12/14/15	$824.44	$824.44	$0.26
12/11/15	$827.46	$827.46	$0.13
12/10/15	$825.70	$825.70	$3.97
12/9/15	$826.64	$826.64	$3.84
12/8/15	$826.08	$826.08	$3.44
12/7/15	$826.15	$826.15	$3.31
12/4/15	$823.99	$823.99	$3.18
12/3/15	$823.51	$823.51	$3.05
12/2/15	$827.04	$827.04	$2.91
12/1/15	$828.66	$828.66	$2.52
11/30/15	$828.61	$828.61	$2.39
11/27/15	$828.67	$828.67	$2.26
11/25/15	$828.40	$828.40	$2.12
11/24/15	$828.38	$828.38	$1.99
11/23/15	$828.26	$828.26	$1.60
11/20/15	$828.12	$828.12	$1.33
11/19/15	$828.75	$828.75	$1.20
11/18/15	$827.91	$827.91	$1.07
11/17/15	$828.49	$828.49	$0.67
11/16/15	$828.87	$828.87	$0.54
11/13/15	$829.36	$829.36	$0.41
11/12/15	$827.91	$827.91	$0.14
11/11/15	$828.02	$828.02	$0.14
11/10/15	$828.10	$828.10	$0.13
11/9/15	$826.95	$826.95	$3.72
11/6/15	$827.51	$827.51	$3.58
11/5/15	$828.88	$828.88	$3.32
11/4/15	$828.81	$828.81	$3.18
11/3/15	$830.07	$830.07	$2.79
11/2/15	$830.28	$830.28	$2.65
10/30/15	$830.09	$830.09	$2.52
10/29/15	$829.97	$829.97	$2.39
10/28/15	$831.35	$831.35	$2.25
10/27/15	$834.08	$834.08	$1.99
10/26/15	$833.30	$833.30	$1.86
10/23/15	$832.59	$832.59	$1.72
10/22/15	$834.32	$834.32	$1.59
10/21/15	$833.60	$833.60	$1.46
10/20/15	$833.12	$833.12	$1.06
10/19/15	$834.10	$834.10	$0.93
10/16/15	$834.18	$834.18	$0.79
10/15/15	$834.67	$834.67	$0.66
10/14/15	$836.22	$836.22	$0.53
10/13/15	$834.73	$834.73	$0.13
10/12/15	$833.34	$833.34	$3.99
10/9/15	$833.58	$833.58	$3.99
10/8/15	$834.20	$834.20	$3.86
10/7/15	$834.34	$834.34	$3.72
10/6/15	$835.26	$835.26	$3.19
10/5/15	$835.10	$835.10	$3.06
10/2/15	$836.89	$836.89	$2.92
10/1/15	$835.08	$835.08	$2.79
9/30/15	$835.89	$835.89	$2.66
9/29/15	$836.04	$836.04	$2.26
9/28/15	$835.87	$835.87	$2.12
9/25/15	$834.78	$834.78	$1.99
9/24/15	$835.54	$835.54	$1.86
9/23/15	$835.60	$835.60	$1.73
9/22/15	$836.76	$836.76	$1.33
9/21/15	$835.43	$835.43	$1.20
9/18/15	$836.87	$836.87	$1.06
9/17/15	$836.22	$836.22	$0.93
9/16/15	$832.75	$832.75	$0.80
9/15/15	$832.92	$832.92	$0.40
9/14/15	$835.67	$835.67	$0.27
9/11/15	$835.56	$835.56	$0.13
9/10/15	$834.31	$834.31	$3.98
9/9/15	$834.77	$834.77	$3.85
9/8/15	$834.59	$834.59	$3.45
9/4/15	$836.36	$836.36	$3.32
9/3/15	$835.96	$835.96	$3.19
9/2/15	$835.52	$835.52	$3.05
9/1/15	$835.94	$835.94	$2.52
8/31/15	$834.54	$834.54	$2.39
8/28/15	$835.49	$835.49	$2.26
8/27/15	$835.71	$835.71	$2.13
8/26/15	$836.33	$836.33	$2.13
8/25/15	$838.43	$838.43	$1.73
8/24/15	$840.01	$840.01	$1.60
8/21/15	$838.98	$838.98	$1.46
8/20/15	$838.08	$838.08	$1.33
8/19/15	$838.61	$838.61	$1.20
8/18/15	$837.00	$837.00	$0.80
8/17/15	$837.81	$837.81	$0.66
8/14/15	$837.54	$837.54	$0.53
8/13/15	$837.94	$837.94	$0.40
8/12/15	$839.72	$839.72	$0.26
8/11/15	$840.05	$840.05	$3.85
8/10/15	$838.18	$838.18	$3.72
8/7/15	$839.49	$839.49	$3.59
8/6/15	$839.09	$839.09	$3.45
8/5/15	$838.43	$838.43	$3.32
8/4/15	$839.70	$839.70	$2.92
8/3/15	$841.94	$841.94	$2.79
7/31/15	$842.07	$842.07	$2.66
7/30/15	$839.93	$839.93	$2.52
7/29/15	$839.82	$839.82	$2.39
7/28/15	$840.68	$840.68	$2.12
7/27/15	$842.09	$842.09	$1.99
7/24/15	$841.06	$841.06	$1.86
7/23/15	$841.24	$841.24	$1.72
7/22/15	$840.62	$840.62	$1.59
7/21/15	$840.89	$840.89	$1.19
7/20/15	$840.26	$840.26	$1.06
7/17/15	$841.64	$841.64	$0.92
7/16/15	$842.39	$842.39	$0.79
7/15/15	$843.28	$843.28	$0.66
7/14/15	$842.08	$842.08	$0.26
7/13/15	$840.76	$840.76	$0.13
7/10/15	$842.04	$842.04	$3.99
7/9/15	$844.27	$844.27	$3.85
7/8/15	$846.59	$846.59	$3.72
7/7/15	$846.08	$846.08	$3.32
7/6/15	$845.74	$845.74	$3.19
7/2/15	$844.26	$844.26	$3.06
7/1/15	$842.70	$842.70	$2.92
6/30/15	$844.43	$844.43	$2.79
6/29/15	$845.29	$845.29	$2.26
6/26/15	$842.24	$842.24	$2.13
6/25/15	$843.34	$843.34	$1.99
6/24/15	$844.35	$844.35	$1.86
6/23/15	$843.95	$843.95	$1.46
6/22/15	$845.02	$845.02	$1.33
6/19/15	$847.25	$847.25	$1.20
6/18/15	$845.83	$845.83	$1.06
6/17/15	$846.05	$846.05	$0.93
6/16/15	$845.59	$845.59	$0.53
6/15/15	$844.88	$844.88	$0.40
6/12/15	$844.00	$844.00	$0.27
6/11/15	$844.43	$844.43	$0.13
6/10/15	$843.29	$843.29	$3.98
6/9/15	$844.73	$844.73	$3.58
6/8/15	$845.89	$845.89	$3.45
6/5/15	$845.15	$845.15	$3.32
6/4/15	$847.64	$847.64	$3.18
6/3/15	$846.57	$846.57	$3.05
6/2/15	$848.66	$848.66	$2.65
6/1/15	$850.26	$850.26	$2.52
5/29/15	$852.03	$852.03	$2.39
5/28/15	$851.95	$851.95	$2.25
5/27/15	$851.16	$851.16	$2.12
5/26/15	$851.53	$851.53	$1.86
5/22/15	$851.02	$851.02	$1.72
5/21/15	$852.74	$852.74	$1.59
5/20/15	$851.21	$851.21	$1.46
5/19/15	$850.15	$850.15	$0.93
5/18/15	$852.06	$852.06	$0.79
5/15/15	$854.21	$854.21	$0.66
5/14/15	$853.48	$853.48	$0.53
5/13/15	$851.92	$851.92	$0.39
5/12/15	$886.07	$886.07	$3.97
5/11/15	$885.28	$885.28	$3.84
5/8/15	$888.13	$888.13	$3.70
5/7/15	$886.38	$886.38	$3.57
5/6/15	$885.81	$885.81	$3.44
5/5/15	$886.81	$886.81	$3.04
5/4/15	$887.70	$887.70	$2.91
5/1/15	$888.25	$888.25	$2.78
4/30/15	$889.94	$889.94	$2.64
4/29/15	$889.85	$889.85	$2.51
4/28/15	$890.77	$890.77	$2.11
4/27/15	$892.58	$892.58	$1.98
4/24/15	$893.28	$893.28	$1.85
4/23/15	$893.24	$893.24	$1.72
4/22/15	$892.09	$892.09	$1.58
4/21/15	$893.50	$893.50	$1.19
4/20/15	$893.83	$893.83	$1.05
4/17/15	$895.14	$895.14	$0.92
4/16/15	$895.29	$895.29	$0.79
4/15/15	$894.76	$894.76	$0.66
4/14/15	$894.06	$894.06	$0.26
4/13/15	$893.76	$893.76	$0.10
4/10/15	$892.69	$892.69	$4.19
4/9/15	$892.35	$892.35	$4.05
4/8/15	$893.90	$893.90	$3.91
4/7/15	$894.70	$894.70	$3.49
4/6/15	$895.31	$895.31	$3.35
4/2/15	$894.33	$894.33	$3.21
4/1/15	$894.96	$894.96	$3.07
3/31/15	$893.45	$893.45	$2.93
3/30/15	$891.92	$891.92	$2.37
3/27/15	$892.36	$892.36	$2.23
3/26/15	$891.19	$891.19	$2.23
3/25/15	$892.67	$892.67	$2.09
3/24/15	$894.50	$894.50	$1.68
3/23/15	$893.50	$893.50	$1.54
3/20/15	$893.53	$893.53	$1.40
3/19/15	$891.40	$891.40	$1.26
3/18/15	$894.63	$894.63	$1.12
3/17/15	$889.57	$889.57	$0.70
3/16/15	$889.62	$889.62	$0.56
3/13/15	$889.02	$889.02	$0.42
3/12/15	$889.17	$889.17	$0.28
3/11/15	$889.59	$889.59	$0.13
3/10/15	$889.37	$889.37	$3.89
3/9/15	$888.50	$888.50	$3.75
3/6/15	$887.31	$887.31	$3.61
3/5/15	$891.27	$891.27	$3.47
3/4/15	$890.71	$890.71	$3.33
3/3/15	$889.62	$889.62	$2.91
3/2/15	$889.60	$889.60	$2.78
2/27/15	$892.34	$892.34	$2.64
2/26/15	$890.42	$890.42	$2.50
2/25/15	$893.23	$893.23	$2.36
2/24/15	$892.63	$892.63	$1.67
2/23/15	$890.02	$890.02	$1.53
2/20/15	$888.63	$888.63	$1.39
2/19/15	$889.42	$889.42	$1.25
2/18/15	$890.46	$890.46	$1.11
2/17/15	$887.27	$887.27	$0.69
2/13/15	$889.68	$889.68	$0.56
2/12/15	$890.66	$890.66	$0.42
2/11/15	$888.67	$888.67	$0.27
2/10/15	$922.73	$922.73	$3.89
2/9/15	$923.58	$923.58	$3.76
2/6/15	$923.78	$923.78	$3.62
2/5/15	$928.99	$928.99	$3.48
2/4/15	$930.39	$930.39	$3.34
2/3/15	$929.88	$929.88	$2.93
2/2/15	$932.89	$932.89	$2.79
1/30/15	$933.65	$933.65	$2.65
1/29/15	$929.26	$929.26	$2.51
1/28/15	$930.79	$930.79	$2.37
1/27/15	$928.54	$928.54	$2.10
1/26/15	$927.72	$927.72	$1.96
1/23/15	$929.36	$929.36	$1.82
1/22/15	$926.81	$926.81	$1.69
1/21/15	$928.25	$928.25	$1.55
1/20/15	$929.62	$929.62	$1.16
1/16/15	$929.55	$929.55	$1.01
1/15/15	$934.22	$934.22	$0.87
1/14/15	$931.26	$931.26	$0.72
1/13/15	$929.45	$929.45	$0.14
1/12/15	$928.75	$928.75	$4.34
1/9/15	$927.12	$927.12	$4.19
1/8/15	$926.35	$926.35	$4.05
1/7/15	$926.95	$926.95	$3.90
1/6/15	$926.70	$926.70	$3.47
1/5/15	$924.37	$924.37	$3.32
1/2/15	$922.51	$922.51	$3.18
12/31/14	$921.65	$921.65	$3.04
12/30/14	$920.39	$920.39	$2.89
12/29/14	$919.32	$919.32	$2.46
12/26/14	$918.29	$918.29	$2.31
12/24/14	$918.44	$918.44	$2.17
12/23/14	$918.57	$918.57	$2.03
12/22/14	$920.76	$920.76	$1.59
12/19/14	$921.00	$921.00	$1.30
12/18/14	$918.95	$918.95	$1.16
12/17/14	$920.78	$920.78	$1.01
12/16/14	$925.70	$925.70	$0.58
12/15/14	$925.32	$925.32	$0.44
12/12/14	$927.15	$927.15	$0.29
12/11/14	$924.27	$924.27	$0.14
12/10/14	$926.71	$926.71	$4.33
12/9/14	$924.69	$924.69	$3.90
12/8/14	$923.13	$923.13	$3.75
12/5/14	$922.82	$922.82	$3.61
12/4/14	$926.65	$926.65	$3.47
12/3/14	$925.65	$925.65	$3.32
12/2/14	$926.11	$926.11	$2.89
12/1/14	$928.52	$928.52	$2.74
11/28/14	$930.74	$930.74	$2.60
11/26/14	$927.87	$927.87	$2.45
11/25/14	$927.52	$927.52	$2.31
11/24/14	$926.90	$926.90	$1.88
11/21/14	$926.68	$926.68	$1.59
11/20/14	$925.82	$925.82	$1.44
11/19/14	$925.31	$925.31	$1.30
11/18/14	$927.28	$927.28	$0.87
11/17/14	$928.10	$928.10	$0.72
11/14/14	$928.86	$928.86	$0.58
11/13/14	$928.10	$928.10	$0.43
11/12/14	$927.60	$927.60	$0.28
11/11/14	$928.10	$928.10	$4.22
11/10/14	$928.23	$928.23	$4.22
11/7/14	$930.24	$930.24	$4.07
11/6/14	$927.91	$927.91	$3.92
11/5/14	$928.75	$928.75	$3.63
11/4/14	$928.87	$928.87	$3.20
11/3/14	$928.76	$928.76	$3.05
10/31/14	$929.63	$929.63	$2.90
10/30/14	$930.85	$930.85	$2.76
10/29/14	$930.96	$930.96	$2.61
10/28/14	$933.87	$933.87	$2.32
10/27/14	$935.00	$935.00	$2.18
10/24/14	$934.95	$934.95	$2.03
10/23/14	$935.09	$935.09	$1.89
10/22/14	$937.29	$937.29	$1.74
10/21/14	$938.54	$938.54	$1.30
10/20/14	$939.08	$939.08	$1.16
10/17/14	$938.52	$938.52	$1.01
10/16/14	$939.67	$939.67	$0.87
10/15/14	$941.83	$941.83	$0.72
10/14/14	$938.58	$938.58	$0.29
10/13/14	$936.86	$936.86	$0.14
10/10/14	$937.13	$937.13	$0.14
10/9/14	$935.78	$935.78	$4.35
10/8/14	$936.87	$936.87	$4.20
10/7/14	$934.21	$934.21	$3.62
10/6/14	$931.87	$931.87	$3.48
10/3/14	$931.09	$931.09	$3.33
10/2/14	$932.13	$932.13	$3.19
10/1/14	$933.63	$933.63	$3.04
9/30/14	$930.15	$930.15	$2.61
9/29/14	$930.53	$930.53	$2.46
9/26/14	$930.37	$930.37	$2.32
9/25/14	$932.66	$932.66	$2.17
9/24/14	$931.33	$931.33	$2.03
9/23/14	$932.62	$932.62	$1.59
9/22/14	$932.53	$932.53	$1.45
9/19/14	$931.57	$931.57	$1.30
9/18/14	$930.90	$930.90	$1.16
9/17/14	$931.09	$931.09	$1.02
9/16/14	$932.94	$932.94	$0.58
9/15/14	$932.85	$932.85	$0.44
9/12/14	$932.08	$932.08	$0.29
9/11/14	$933.72	$933.72	$0.14
9/10/14	$933.71	$933.71	$4.34
9/9/14	$935.18	$935.18	$3.91
9/8/14	$936.52	$936.52	$3.76
9/5/14	$938.04	$938.04	$3.62
9/4/14	$937.23	$937.23	$3.47
9/3/14	$938.40	$938.40	$3.33
9/2/14	$937.76	$937.76	$2.89
8/29/14	$940.04	$940.04	$2.75
8/28/14	$940.21	$940.21	$2.61
8/27/14	$940.25	$940.25	$2.46
8/26/14	$939.44	$939.44	$2.02
8/25/14	$938.63	$938.63	$1.88
8/22/14	$939.28	$939.28	$1.73
8/21/14	$940.38	$940.38	$1.59
8/20/14	$940.04	$940.04	$1.44
8/19/14	$942.33	$942.33	$1.01
8/18/14	$942.61	$942.61	$0.87
8/15/14	$943.93	$943.93	$0.72
8/14/14	$942.92	$942.92	$0.58
8/13/14	$942.73	$942.73	$0.43
8/12/14	$941.74	$941.74	$4.35
8/11/14	$941.79	$941.79	$4.21
8/8/14	$941.72	$941.72	$4.06
8/7/14	$942.83	$942.83	$3.92
8/6/14	$941.01	$941.01	$3.77
8/5/14	$941.01	$941.01	$3.34
8/4/14	$940.72	$940.72	$3.19
8/1/14	$941.34	$941.34	$3.05
7/31/14	$938.05	$938.05	$2.90
7/30/14	$937.38	$937.38	$2.76
7/29/14	$939.66	$939.66	$2.32
7/28/14	$939.51	$939.51	$2.32
7/25/14	$940.39	$940.39	$2.18
7/24/14	$939.74	$939.74	$2.03
7/23/14	$941.65	$941.65	$1.89
7/22/14	$941.28	$941.28	$1.45
7/21/14	$940.72	$940.72	$1.31
7/18/14	$941.25	$941.25	$1.16
7/17/14	$943.75	$943.75	$1.02
7/16/14	$941.44	$941.44	$0.87
7/15/14	$940.99	$940.99	$0.44
7/14/14	$941.66	$941.66	$0.29
7/11/14	$942.90	$942.90	$0.14
7/10/14	$942.24	$942.24	$4.34
7/9/14	$941.70	$941.70	$4.20
7/8/14	$941.36	$941.36	$3.77
7/7/14	$939.83	$939.83	$3.62
7/3/14	$939.96	$939.96	$3.48
7/2/14	$941.13	$941.13	$3.33
7/1/14	$942.68	$942.68	$3.19
6/30/14	$943.99	$943.99	$2.61
6/27/14	$943.87	$943.87	$2.46
6/26/14	$943.76	$943.76	$2.32
6/25/14	$943.39	$943.39	$2.17
6/24/14	$943.08	$943.08	$1.74
6/23/14	$942.02	$942.02	$1.59
6/20/14	$942.42	$942.42	$1.45
6/19/14	$942.89	$942.89	$1.30
6/18/14	$942.97	$942.97	$1.16
6/17/14	$940.61	$940.61	$0.72
6/16/14	$942.57	$942.57	$0.58
6/13/14	$942.78	$942.78	$0.44
6/12/14	$944.24	$944.24	$0.29
6/11/14	$942.38	$942.38	$0.14
6/10/14	$941.64	$941.64	$4.06
6/9/14	$942.22	$942.22	$3.92
6/6/14	$943.38	$943.38	$3.77
6/5/14	$943.91	$943.91	$3.63
6/4/14	$943.54	$943.54	$3.48
6/3/14	$943.57	$943.57	$3.05
6/2/14	$945.41	$945.41	$2.90
5/30/14	$947.28	$947.28	$2.76
5/29/14	$948.25	$948.25	$2.61
5/28/14	$950.00	$950.00	$2.47
5/27/14	$947.79	$947.79	$2.18
5/23/14	$948.18	$948.18	$2.03
5/22/14	$947.84	$947.84	$1.89
5/21/14	$948.49	$948.49	$1.74
5/20/14	$949.71	$949.71	$1.16
5/19/14	$948.14	$948.14	$1.02
5/16/14	$948.44	$948.44	$0.87
5/15/14	$948.61	$948.61	$0.73
5/14/14	$947.83	$947.83	$0.58
5/13/14	$945.96	$945.96	$0.14
5/12/14	$943.94	$943.94	$4.34
5/9/14	$945.70	$945.70	$4.20
5/8/14	$946.04	$946.04	$4.05
5/7/14	$944.92	$944.92	$3.91
5/6/14	$944.17	$944.17	$3.47
5/5/14	$944.01	$944.01	$3.33
5/2/14	$944.49	$944.49	$3.18
5/1/14	$944.69	$944.69	$3.04
4/30/14	$944.17	$944.17	$2.89
4/29/14	$941.46	$941.46	$2.46
4/28/14	$941.12	$941.12	$2.31
4/25/14	$941.43	$941.43	$2.17
4/24/14	$940.47	$940.47	$2.03
4/23/14	$941.79	$941.79	$1.88
4/22/14	$940.76	$940.76	$1.45
4/21/14	$941.54	$941.54	$1.30
4/17/14	$940.51	$940.51	$1.16
4/16/14	$943.55	$943.55	$1.01
4/15/14	$944.89	$944.89	$0.87
4/14/14	$945.43	$945.43	$0.29
4/11/14	$947.17	$947.17	$0.14
4/10/14	$946.47	$946.47	$4.34
4/9/14	$944.70	$944.70	$4.20
4/8/14	$943.32	$943.32	$3.76
4/7/14	$941.51	$941.51	$3.62
4/4/14	$939.88	$939.88	$3.48
4/3/14	$936.34	$936.34	$3.33
4/2/14	$936.24	$936.24	$3.19
4/1/14	$937.89	$937.89	$2.75
3/31/14	$938.10	$938.10	$2.60
3/28/14	$937.24	$937.24	$2.46
3/27/14	$938.41	$938.41	$2.31
3/26/14	$940.00	$940.00	$2.31
3/25/14	$937.34	$937.34	$1.88
3/24/14	$937.65	$937.65	$1.74
3/21/14	$938.52	$938.52	$1.59
3/20/14	$937.97	$937.97	$1.45
3/19/14	$938.38	$938.38	$1.30
3/18/14	$944.42	$944.42	$0.87
3/17/14	$943.20	$943.20	$0.72
3/14/14	$945.45	$945.45	$0.58
3/13/14	$945.91	$945.91	$0.43
3/12/14	$943.08	$943.08	$0.29
3/11/14	$941.09	$941.09	$4.21
3/10/14	$941.30	$941.30	$4.07
3/7/14	$941.33	$941.33	$3.92
3/6/14	$944.24	$944.24	$3.77
3/5/14	$946.07	$946.07	$3.63
3/4/14	$945.97	$945.97	$3.19
3/3/14	$948.84	$948.84	$3.05
2/28/14	$946.40	$946.40	$2.90
2/27/14	$946.52	$946.52	$2.76
2/26/14	$947.37	$947.37	$2.61
2/25/14	$945.43	$945.43	$1.89
2/24/14	$943.65	$943.65	$1.74
2/21/14	$944.44	$944.44	$1.60
2/20/14	$943.82	$943.82	$1.45
2/19/14	$944.82	$944.82	$1.31
2/18/14	$945.51	$945.51	$0.87
2/14/14	$944.22	$944.22	$0.72
2/13/14	$944.75	$944.75	$0.58
2/12/14	$939.20	$939.20	$0.43
2/11/14	$940.25	$940.25	$4.21
2/10/14	$942.41	$942.41	$4.06
2/7/14	$942.96	$942.96	$3.92
2/6/14	$941.15	$941.15	$3.77
2/5/14	$942.08	$942.08	$3.63
2/4/14	$943.29	$943.29	$3.19
2/3/14	$944.88	$944.88	$3.05
1/31/14	$942.22	$942.22	$2.90
1/30/14	$941.53	$941.53	$2.76
1/29/14	$942.44	$942.44	$2.61
1/28/14	$940.72	$940.72	$2.32
1/27/14	$938.35	$938.35	$2.17
1/24/14	$939.69	$939.69	$2.03
1/23/14	$939.42	$939.42	$1.88
1/22/14	$936.03	$936.03	$1.74
1/21/14	$937.56	$937.56	$1.31
1/17/14	$938.91	$938.91	$1.16
1/16/14	$937.35	$937.35	$1.02
1/15/14	$935.81	$935.81	$0.87
1/14/14	$936.25	$936.25	$0.29
1/13/14	$938.30	$938.30	$0.14
1/10/14	$937.09	$937.09	$4.36
1/9/14	$932.06	$932.06	$4.21
1/8/14	$930.91	$930.91	$4.07
1/7/14	$933.59	$933.59	$3.64
1/6/14	$932.62	$932.62	$3.49
1/3/14	$929.94	$929.94	$3.35
1/2/14	$930.84	$930.84	$3.20
12/31/13	$929.68	$929.68	$3.06
12/30/13	$930.32	$930.32	$2.63
12/27/13	$929.27	$929.27	$2.48
12/26/13	$928.98	$928.98	$2.34
12/24/13	$928.60	$928.60	$2.19
12/23/13	$930.66	$930.66	$1.76
12/20/13	$931.27	$931.27	$1.61
12/19/13	$932.08	$932.08	$1.32
12/18/13	$935.77	$935.77	$1.18
12/17/13	$936.96	$936.96	$0.75
12/16/13	$935.42	$935.42	$0.60
12/13/13	$961.82	$961.82	$0.45
12/12/13	$961.61	$961.61	$0.30
12/11/13	$962.84	$962.84	$0.14
12/10/13	$963.26	$963.26	$4.21
12/9/13	$961.50	$961.50	$4.06
12/6/13	$961.98	$961.98	$3.91
12/5/13	$961.24	$961.24	$3.76
12/4/13	$963.32	$963.32	$3.61
12/3/13	$965.29	$965.29	$3.16
12/2/13	$964.84	$964.84	$3.01
11/29/13	$966.42	$966.42	$2.86
11/27/13	$966.36	$966.36	$2.71
11/26/13	$968.41	$968.41	$2.56
11/25/13	$967.10	$967.10	$2.11
11/22/13	$967.22	$967.22	$1.81
11/21/13	$966.08	$966.08	$1.65
11/20/13	$965.83	$965.83	$1.50
11/19/13	$966.41	$966.41	$1.05
11/18/13	$968.42	$968.42	$0.90
11/15/13	$965.77	$965.77	$0.75
11/14/13	$966.97	$966.97	$0.60
11/13/13	$963.98	$963.98	$0.45
11/12/13	$961.14	$961.14	$4.49
11/11/13	$962.93	$962.93	$4.34
11/8/13	$963.15	$963.15	$4.34
11/7/13	$968.26	$968.26	$4.19
11/6/13	$967.65	$967.65	$4.04
11/5/13	$965.67	$965.67	$3.44
11/4/13	$967.37	$967.37	$3.29
11/1/13	$965.64	$965.64	$3.14
10/31/13	$966.91	$966.91	$2.99
10/30/13	$966.90	$966.90	$2.84
10/29/13	$968.67	$968.67	$2.39
10/28/13	$967.21	$967.21	$2.39
10/25/13	$967.25	$967.25	$2.24
10/24/13	$967.04	$967.04	$2.09
10/23/13	$967.69	$967.69	$1.94
10/22/13	$967.46	$967.46	$1.49
10/21/13	$964.49	$964.49	$1.34
10/18/13	$965.58	$965.58	$1.19
10/17/13	$964.99	$964.99	$1.04
10/16/13	$962.55	$962.55	$0.89
10/15/13	$959.55	$959.55	$0.44
10/14/13	$960.54	$960.54	$0.29
10/11/13	$960.75	$960.75	$0.29
10/10/13	$960.40	$960.40	$0.14
10/9/13	$959.63	$959.63	$4.51
10/8/13	$960.22	$960.22	$3.91
10/7/13	$960.94	$960.94	$3.76
10/4/13	$960.33	$960.33	$3.61
10/3/13	$962.22	$962.22	$3.46
10/2/13	$961.05	$961.05	$3.30
10/1/13	$960.23	$960.23	$2.85
9/30/13	$962.05	$962.05	$2.70
9/27/13	$962.97	$962.97	$2.55
9/26/13	$962.53	$962.53	$2.41
9/25/13	$964.46	$964.46	$2.26
9/24/13	$963.40	$963.40	$1.81
9/23/13	$962.15	$962.15	$1.66
9/20/13	$961.56	$961.56	$1.51
9/19/13	$961.34	$961.34	$1.36
9/18/13	$963.44	$963.44	$1.21
9/17/13	$955.65	$955.65	$0.75
9/16/13	$954.62	$954.62	$0.60
9/13/13	$951.84	$951.84	$0.45
9/12/13	$951.04	$951.04	$0.30
9/11/13	$950.28	$950.28	$0.14
9/10/13	$948.38	$948.38	$4.22
9/9/13	$951.87	$951.87	$4.08
9/6/13	$950.42	$950.42	$3.93
9/5/13	$946.51	$946.51	$3.78
9/4/13	$951.97	$951.97	$3.63
9/3/13	$953.92	$953.92	$3.18
8/30/13	$953.74	$953.74	$3.03
8/29/13	$955.56	$955.56	$2.88
8/28/13	$953.51	$953.51	$2.73
8/27/13	$955.77	$955.77	$2.28
8/26/13	$953.54	$953.54	$2.13
8/23/13	$952.96	$952.96	$1.98
8/22/13	$949.70	$949.70	$1.83
8/21/13	$951.60	$951.60	$1.68
8/20/13	$955.96	$955.96	$1.22
8/19/13	$953.18	$953.18	$1.07
8/16/13	$954.75	$954.75	$0.92
8/15/13	$957.04	$957.04	$0.76
8/14/13	$959.40	$959.40	$0.61
8/13/13	$959.77	$959.77	$0.15
8/12/13	$963.22	$963.22	$4.49
8/9/13	$964.51	$964.51	$4.34
8/8/13	$963.87	$963.87	$4.19
8/7/13	$963.69	$963.69	$4.04
8/6/13	$962.54	$962.54	$3.59
8/5/13	$962.35	$962.35	$3.44
8/2/13	$964.07	$964.07	$3.29
8/1/13	$959.71	$959.71	$3.14
7/31/13	$964.69	$964.69	$2.99
7/30/13	$964.84	$964.84	$2.54
7/29/13	$964.67	$964.67	$2.39
7/26/13	$965.94	$965.94	$2.39
7/25/13	$965.24	$965.24	$2.24
7/24/13	$965.40	$965.40	$2.09
7/23/13	$968.50	$968.50	$1.64
7/22/13	$968.65	$968.65	$1.49
7/19/13	$968.44	$968.44	$1.34
7/18/13	$965.92	$965.92	$1.19
7/17/13	$966.97	$966.97	$1.04
7/16/13	$963.05	$963.05	$0.59
7/15/13	$962.24	$962.24	$0.44
7/12/13	$960.89	$960.89	$0.29
7/11/13	$962.06	$962.06	$0.14
7/10/13	$955.08	$955.08	$4.49
7/9/13	$955.18	$955.18	$4.04
7/8/13	$954.07	$954.07	$3.89
7/5/13	$949.84	$949.84	$3.74
7/3/13	$958.40	$958.40	$3.59
7/2/13	$960.12	$960.12	$3.44
7/1/13	$961.02	$961.02	$2.99
6/28/13	$961.06	$961.06	$2.69
6/27/13	$962.10	$962.10	$2.54
6/26/13	$960.99	$960.99	$2.39
6/25/13	$959.54	$959.54	$1.94
6/24/13	$961.24	$961.24	$1.79
6/21/13	$965.55	$965.55	$1.64
6/20/13	$972.26	$972.26	$1.50
6/19/13	$975.62	$975.62	$1.34
6/18/13	$986.84	$986.84	$0.89
6/17/13	$986.90	$986.90	$0.74
6/14/13	$987.71	$987.71	$0.59
6/13/13	$986.19	$986.19	$0.44
6/12/13	$982.49	$982.49	$0.29
6/11/13	$984.93	$984.93	$4.36
6/10/13	$985.37	$985.37	$4.21
6/7/13	$986.76	$986.76	$4.06
6/6/13	$990.06	$990.06	$3.91
6/5/13	$990.53	$990.53	$3.76
6/4/13	$989.78	$989.78	$3.31
6/3/13	$991.15	$991.15	$3.16
5/31/13	$991.41	$991.41	$3.01
5/30/13	$993.22	$993.22	$2.86
5/29/13	$995.26	$995.26	$2.71
5/28/13	$994.43	$994.43	$2.41
5/24/13	$1,000.05	$1,000.05	$2.26
5/23/13	$999.73	$999.73	$2.11
5/22/13	$1,000.00	$1,000.00	$1.96
5/21/13	$1,003.54	$1,003.54	$1.35
5/20/13	$1,002.50	$1,002.50	$1.20
5/17/13	$1,003.32	$1,003.32	$1.05
5/16/13	$1,005.54	$1,005.54	$0.90
5/15/13	$1,002.39	$1,002.39	$0.75
5/14/13	$1,001.58	$1,001.58	$0.30
5/13/13	$1,002.89	$1,002.89	$0.15
5/10/13	$1,003.17	$1,003.17	$4.49
5/9/13	$1,006.20	$1,006.20	$4.34
5/8/13	$1,005.67	$1,005.67	$4.19
5/7/13	$1,005.95	$1,005.95	$3.75
5/6/13	$1,006.23	$1,006.23	$3.60
5/3/13	$1,006.83	$1,006.83	$3.45
5/2/13	$1,010.67	$1,010.67	$3.30
5/1/13	$1,010.20	$1,010.20	$3.15
4/30/13	$1,008.79	$1,008.79	$2.70
4/29/13	$1,007.36	$1,007.36	$2.55
4/26/13	$1,007.73	$1,007.73	$2.40
4/25/13	$1,005.96	$1,005.96	$2.25
4/24/13	$1,006.49	$1,006.49	$2.10
4/23/13	$1,006.08	$1,006.08	$1.65
4/22/13	$1,006.59	$1,006.59	$1.50
4/19/13	$1,005.68	$1,005.68	$1.35
4/18/13	$1,006.13	$1,006.13	$1.20
4/17/13	$1,006.44	$1,006.44	$1.05
4/16/13	$1,006.96	$1,006.96	$0.60
4/15/13	$1,008.56	$1,008.56	$0.45
4/12/13	$1,008.35	$1,008.35	$0.30
4/11/13	$1,006.13	$1,006.13	$0.14
4/10/13	$1,005.06	$1,005.06	$4.49
4/9/13	$1,006.84	$1,006.84	$4.04
4/8/13	$1,005.69	$1,005.69	$3.89
4/5/13	$1,007.32	$1,007.32	$3.74
4/4/13	$1,007.06	$1,007.06	$3.59
4/3/13	$1,004.83	$1,004.83	$3.44
4/2/13	$1,002.70	$1,002.70	$2.99
4/1/13	$1,002.74	$1,002.74	$2.84
3/28/13	$1,002.50	$1,002.50	$2.69
3/27/13	$1,004.54	$1,004.54	$2.54
3/26/13	$1,003.71	$1,003.71	$2.39
3/25/13	$1,003.17	$1,003.17	$1.95
3/22/13	$1,003.27	$1,003.27	$1.80
3/21/13	$1,003.14	$1,003.14	$1.65
3/20/13	$1,002.37	$1,002.37	$1.50
3/19/13	$1,004.17	$1,004.17	$1.05
3/18/13	$1,003.21	$1,003.21	$0.90
3/15/13	$1,002.07	$1,002.07	$0.75
3/14/13	$999.64	$999.64	$0.60
3/13/13	$999.68	$999.68	$0.44
3/12/13	$999.83	$999.83	$4.50
3/11/13	$998.09	$998.09	$4.35
3/8/13	$998.52	$998.52	$4.21
3/7/13	$1,000.92	$1,000.92	$4.05
3/6/13	$1,002.63	$1,002.63	$3.90
3/5/13	$1,004.86	$1,004.86	$3.45
3/4/13	$1,005.41	$1,005.41	$3.30
3/1/13	$1,005.35	$1,005.35	$3.15
2/28/13	$1,005.36	$1,005.36	$3.00
2/27/13	$1,004.26	$1,004.26	$2.85
2/26/13	$1,004.79	$1,004.79	$2.40
2/25/13	$1,005.67	$1,005.67	$1.95
2/22/13	$1,001.85	$1,001.85	$1.80
2/21/13	$1,001.34	$1,001.34	$1.65
2/20/13	$1,000.92	$1,000.92	$1.50
2/19/13	$999.26	$999.26	$1.05
2/15/13	$1,000.31	$1,000.31	$0.90
2/14/13	$1,000.91	$1,000.91	$0.75
2/13/13	$997.39	$997.39	$0.59
2/12/13	$999.02	$999.02	$4.49
2/11/13	$999.88	$999.88	$4.34
2/8/13	$1,000.59	$1,000.59	$4.20
2/7/13	$1,000.76	$1,000.76	$4.05
2/6/13	$1,000.30	$1,000.30	$3.90
2/5/13	$1,000.08	$1,000.08	$3.45
2/4/13	$1,001.10	$1,001.10	$3.30
2/1/13	$998.74	$998.74	$3.15
1/31/13	$1,000.99	$1,000.99	$3.00
1/30/13	$1,000.85	$1,000.85	$2.85
1/29/13	$1,001.66	$1,001.66	$2.40
1/28/13	$1,002.69	$1,002.69	$2.40
1/25/13	$1,003.21	$1,003.21	$2.25
1/24/13	$1,007.48	$1,007.48	$2.10
1/23/13	$1,007.12	$1,007.12	$1.95
1/22/13	$1,007.44	$1,007.44	$1.50
1/18/13	$1,004.98	$1,004.98	$1.35
1/17/13	$1,003.74	$1,003.74	$1.20
1/16/13	$1,009.73	$1,009.73	$1.05
1/15/13	$1,010.25	$1,010.25	$0.44
1/14/13	$1,010.14	$1,010.14	$0.29
1/11/13	$1,012.35	$1,012.35	$0.14
1/10/13	$1,010.13	$1,010.13	$4.51
1/9/13	$1,009.33	$1,009.33	$4.36
1/8/13	$1,008.86	$1,008.86	$3.91
1/7/13	$1,007.53	$1,007.53	$3.76
1/4/13	$1,007.44	$1,007.44	$3.61
1/3/13	$1,005.28	$1,005.28	$3.46
1/2/13	$1,008.17	$1,008.17	$3.31
12/31/12	$1,011.50	$1,011.50	$2.86
12/28/12	$1,013.75	$1,013.75	$2.71
12/27/12	$1,012.59	$1,012.59	$2.56
12/26/12	$1,011.53	$1,011.53	$2.41
12/24/12	$1,010.15	$1,010.15	$1.96
12/21/12	$1,011.33	$1,011.33	$1.82
12/20/12	$1,008.81	$1,008.81	$1.67
12/19/12	$1,009.13	$1,009.13	$1.37
12/18/12	$1,007.55	$1,007.55	$0.91
12/17/12	$1,009.95	$1,009.95	$0.76
12/14/12	$1,013.31	$1,013.31	$0.61
12/13/12	$1,026.06	$1,026.06	$0.46
12/12/12	$1,026.19	$1,026.19	$0.30
12/11/12	$1,028.09	$1,028.09	$4.40
12/10/12	$1,029.98	$1,029.98	$4.25
12/7/12	$1,029.17	$1,029.17	$4.10
12/6/12	$1,030.68	$1,030.68	$3.95
12/5/12	$1,031.07	$1,031.07	$3.79
12/4/12	$1,029.77	$1,029.77	$3.34
12/3/12	$1,027.39	$1,027.39	$3.19
11/30/12	$1,029.14	$1,029.14	$3.04
11/29/12	$1,028.80	$1,028.80	$2.89
11/28/12	$1,028.15	$1,028.15	$2.73
11/27/12	$1,029.65	$1,029.65	$2.28
11/26/12	$1,027.04	$1,027.04	$2.13
11/23/12	$1,026.09	$1,026.09	$1.97
11/21/12	$1,026.35	$1,026.35	$1.82
11/20/12	$1,026.33	$1,026.33	$1.67
11/19/12	$1,028.60	$1,028.60	$1.22
11/16/12	$1,030.25	$1,030.25	$0.91
11/15/12	$1,031.54	$1,031.54	$0.76
11/14/12	$1,032.22	$1,032.22	$0.61
11/13/12	$1,032.10	$1,032.10	$0.15
11/12/12	$1,034.08	$1,034.08	$4.55
11/9/12	$1,034.34	$1,034.34	$4.55
11/8/12	$1,033.29	$1,033.29	$4.40
11/7/12	$1,032.81	$1,032.81	$4.25
11/6/12	$1,027.94	$1,027.94	$3.64
11/5/12	$1,031.92	$1,031.92	$3.49
11/2/12	$1,030.40	$1,030.40	$3.34
11/1/12	$1,030.21	$1,030.21	$3.19
10/31/12	$1,031.71	$1,031.71	$3.04
10/26/12	$1,029.01	$1,029.01	$2.43
10/25/12	$1,024.12	$1,024.12	$2.28
10/24/12	$1,025.49	$1,025.49	$2.13
10/23/12	$1,029.45	$1,029.45	$1.67
10/22/12	$1,027.27	$1,027.27	$1.52
10/19/12	$1,029.56	$1,029.56	$1.37
10/18/12	$1,025.60	$1,025.60	$1.22
10/17/12	$1,025.40	$1,025.40	$1.06
10/16/12	$1,027.33	$1,027.33	$0.61
10/15/12	$1,026.84	$1,026.84	$0.46
10/12/12	$1,026.48	$1,026.48	$0.31
10/11/12	$1,025.25	$1,025.25	$0.15
10/10/12	$1,024.82	$1,024.82	$4.54
10/9/12	$1,023.95	$1,023.95	$4.09
10/8/12	$1,023.12	$1,023.12	$3.94
10/5/12	$1,023.36	$1,023.36	$3.94
10/4/12	$1,024.99	$1,024.99	$3.78
10/3/12	$1,027.39	$1,027.39	$3.63
10/2/12	$1,027.24	$1,027.24	$3.03
10/1/12	$1,026.27	$1,026.27	$2.87
9/28/12	$1,025.49	$1,025.49	$2.72
9/27/12	$1,024.97	$1,024.97	$2.57
9/26/12	$1,025.23	$1,025.23	$2.42
9/25/12	$1,023.25	$1,023.25	$1.97
9/24/12	$1,021.05	$1,021.05	$1.81
9/21/12	$1,019.88	$1,019.88	$1.66
9/20/12	$1,017.41	$1,017.41	$1.51
9/19/12	$1,017.04	$1,017.04	$1.36
9/18/12	$1,015.09	$1,015.09	$0.91
9/17/12	$1,010.47	$1,010.47	$0.75
9/14/12	$1,007.27	$1,007.27	$0.60
9/13/12	$1,011.75	$1,011.75	$0.45
9/12/12	$1,010.24	$1,010.24	$0.30
9/11/12	$1,011.80	$1,011.80	$4.39
9/10/12	$1,012.75	$1,012.75	$4.23
9/7/12	$1,012.53	$1,012.53	$4.08
9/6/12	$1,011.56	$1,011.56	$3.93
9/5/12	$1,015.51	$1,015.51	$3.78
9/4/12	$1,016.90	$1,016.90	$3.33
8/31/12	$1,018.18	$1,018.18	$3.17
8/30/12	$1,014.89	$1,014.89	$3.02
8/29/12	$1,013.25	$1,013.25	$2.87
8/28/12	$1,015.15	$1,015.15	$2.42
8/27/12	$1,014.52	$1,014.52	$2.27
8/24/12	$1,011.53	$1,011.53	$2.12
8/23/12	$1,012.39	$1,012.39	$1.96
8/22/12	$1,010.43	$1,010.43	$1.81
8/21/12	$1,004.38	$1,004.38	$1.36
8/20/12	$1,003.38	$1,003.38	$1.21
8/17/12	$1,002.50	$1,002.50	$1.06
8/16/12	$1,001.25	$1,001.25	$0.90
8/15/12	$1,002.90	$1,002.90	$0.75
8/14/12	$1,006.34	$1,006.34	$0.30
8/13/12	$1,009.58	$1,009.58	$0.15
8/10/12	$1,009.41	$1,009.41	$4.55
8/9/12	$1,007.52	$1,007.52	$4.40
8/8/12	$1,009.64	$1,009.64	$4.24
8/7/12	$1,010.02	$1,010.02	$3.79
8/6/12	$1,012.44	$1,012.44	$3.64
8/3/12	$1,011.42	$1,011.42	$3.49
8/2/12	$1,015.18	$1,015.18	$3.34
8/1/12	$1,012.88	$1,012.88	$3.18
7/31/12	$1,013.96	$1,013.96	$2.73
7/30/12	$1,011.96	$1,011.96	$2.58
7/27/12	$1,009.17	$1,009.17	$2.43
7/26/12	$1,011.99	$1,011.99	$2.43
7/25/12	$1,014.67	$1,014.67	$2.28
7/24/12	$1,014.43	$1,014.43	$1.82
7/23/12	$1,012.36	$1,012.36	$1.67
7/20/12	$1,012.61	$1,012.61	$1.52
7/19/12	$1,010.45	$1,010.45	$1.37
7/18/12	$1,009.90	$1,009.90	$1.22
7/17/12	$1,008.34	$1,008.34	$0.76
7/16/12	$1,010.26	$1,010.26	$0.61
7/13/12	$1,009.10	$1,009.10	$0.46
7/12/12	$1,008.70	$1,008.70	$0.31
7/11/12	$1,007.79	$1,007.79	$0.15
7/10/12	$1,008.09	$1,008.09	$4.26
7/9/12	$1,008.87	$1,008.87	$4.11
7/6/12	$1,007.09	$1,007.09	$3.96
7/5/12	$1,004.73	$1,004.73	$3.81
7/3/12	$1,002.77	$1,002.77	$3.65
7/2/12	$1,004.39	$1,004.39	$3.20
6/29/12	$999.89	$999.89	$3.05
6/28/12	$1,002.90	$1,002.90	$2.74
6/27/12	$1,001.99	$1,001.99	$2.59
6/26/12	$1,001.27	$1,001.27	$2.14
6/25/12	$1,001.75	$1,001.75	$1.98
6/22/12	$998.54	$998.54	$1.83
6/21/12	$1,001.75	$1,001.75	$1.68
6/20/12	$999.17	$999.17	$1.53
6/19/12	$999.35	$999.35	$1.07
6/18/12	$1,001.15	$1,001.15	$0.92
6/15/12	$1,000.67	$1,000.67	$0.77
6/14/12	$997.36	$997.36	$0.61
6/13/12	$1,001.20	$1,001.20	$0.45
6/12/12	$999.16	$999.16	$4.57
6/11/12	$1,002.97	$1,002.97	$4.42
6/8/12	$1,001.32	$1,001.32	$4.27
6/7/12	$999.61	$999.61	$4.11
6/6/12	$997.88	$997.88	$3.96
6/5/12	$1,001.10	$1,001.10	$3.50
6/4/12	$1,004.42	$1,004.42	$3.35
6/1/12	$1,008.78	$1,008.78	$3.20
5/31/12	$1,006.43	$1,006.43	$3.05
5/30/12	$1,003.95	$1,003.95	$2.90
5/29/12	$998.09	$998.09	$2.44
5/25/12	$998.60	$998.60	$2.44
5/24/12	$997.94	$997.94	$2.29
5/23/12	$1,000.88	$1,000.88	$2.13
5/22/12	$999.71	$999.71	$1.53
5/21/12	$1,001.02	$1,001.02	$1.37
5/18/12	$1,003.70	$1,003.70	$1.22
5/17/12	$1,008.53	$1,008.53	$1.07
5/16/12	$1,008.20	$1,008.20	$0.92
5/15/12	$1,010.18	$1,010.18	$0.46
5/14/12	$1,010.87	$1,010.87	$0.31
5/11/12	$1,008.67	$1,008.67	$0.15
5/10/12	$1,006.53	$1,006.53	$4.56
5/9/12	$1,008.46	$1,008.46	$4.41
5/8/12	$1,008.79	$1,008.79	$3.96
5/7/12	$1,007.97	$1,007.97	$3.80
5/4/12	$1,008.46	$1,008.46	$3.65
5/3/12	$1,006.40	$1,006.40	$3.50
5/2/12	$1,006.16	$1,006.16	$3.35
5/1/12	$1,003.64	$1,003.64	$2.89
4/30/12	$1,004.99	$1,004.99	$2.74
4/27/12	$1,004.00	$1,004.00	$2.58
4/26/12	$1,002.85	$1,002.85	$2.43
4/25/12	$1,001.71	$1,001.71	$2.28
4/24/12	$1,002.21	$1,002.21	$1.82
4/23/12	$1,005.99	$1,005.99	$1.67
4/20/12	$1,004.80	$1,004.80	$1.52
4/19/12	$1,005.64	$1,005.64	$1.37
4/18/12	$1,004.95	$1,004.95	$1.21
4/17/12	$1,003.74	$1,003.74	$0.76
4/16/12	$1,004.68	$1,004.68	$0.61
4/13/12	$1,005.11	$1,005.11	$0.45
4/12/12	$1,000.87	$1,000.87	$0.30
4/11/12	$1,004.80	$1,004.80	$0.15
4/10/12	$1,008.29	$1,008.29	$4.27
4/9/12	$1,005.40	$1,005.40	$4.12
4/5/12	$999.62	$999.62	$3.96
4/4/12	$997.20	$997.20	$3.81
4/3/12	$993.80	$993.80	$3.66
4/2/12	$999.12	$999.12	$3.05
3/30/12	$997.47	$997.47	$2.90
3/29/12	$1,001.03	$1,001.03	$2.74
3/28/12	$997.75	$997.75	$2.59
3/27/12	$998.71	$998.71	$2.29
3/26/12	$995.16	$995.16	$2.13
3/23/12	$996.59	$996.59	$1.98
3/22/12	$994.10	$994.10	$1.83
3/21/12	$994.05	$994.05	$1.68
3/20/12	$990.55	$990.55	$1.22
3/19/12	$990.16	$990.16	$1.07
3/16/12	$993.85	$993.85	$0.92
3/15/12	$994.23	$994.23	$0.76
3/14/12	$993.06	$993.06	$0.61
3/13/12	$999.90	$999.90	$0.15
3/12/12	$1,005.25	$1,005.25	$4.57
3/9/12	$1,006.71	$1,006.71	$4.42
3/8/12	$1,006.08	$1,006.08	$4.27
3/7/12	$1,008.69	$1,008.69	$4.12
3/6/12	$1,010.89	$1,010.89	$3.66
3/5/12	$1,008.28	$1,008.28	$3.50
3/2/12	$1,009.81	$1,009.81	$3.35
3/1/12	$1,005.78	$1,005.78	$3.20
2/29/12	$1,007.29	$1,007.29	$3.05
2/28/12	$1,007.85	$1,007.85	$2.59
2/27/12	$1,007.55	$1,007.55	$2.44
2/24/12	$1,004.73	$1,004.73	$2.14
2/23/12	$1,004.19	$1,004.19	$1.98
2/22/12	$1,002.21	$1,002.21	$1.83
2/21/12	$999.33	$999.33	$1.37
2/17/12	$1,001.67	$1,001.67	$1.22
2/16/12	$1,001.78	$1,001.78	$1.07
2/15/12	$1,003.47	$1,003.47	$0.92
2/14/12	$1,002.04	$1,002.04	$0.31
2/13/12	$999.56	$999.56	$0.15
2/10/12	$999.57	$999.57	$4.60
2/9/12	$995.56	$995.56	$4.45
2/8/12	$997.10	$997.10	$4.30
2/7/12	$997.04	$997.04	$3.83
2/6/12	$999.37	$999.37	$3.68
2/3/12	$996.76	$996.76	$3.53
2/2/12	$1,001.70	$1,001.70	$3.37
2/1/12	$1,000.22	$1,000.22	$3.22
1/31/12	$1,002.56	$1,002.56	$2.76
1/30/12	$999.12	$999.12	$2.61
1/27/12	$995.54	$995.54	$2.45
1/26/12	$993.43	$993.43	$2.45
1/25/12	$988.49	$988.49	$2.30
1/24/12	$984.69	$984.69	$1.84
1/23/12	$982.44	$982.44	$1.69
1/20/12	$983.74	$983.74	$1.53
1/19/12	$985.66	$985.66	$1.38
1/18/12	$990.14	$990.14	$1.23
1/17/12	$992.29	$992.29	$0.77
1/13/12	$991.75	$991.75	$0.62
1/12/12	$988.12	$988.12	$0.46
1/11/12	$989.80	$989.80	$0.30
1/10/12	$985.02	$985.02	$4.31
1/9/12	$985.39	$985.39	$4.15
1/6/12	$984.95	$984.95	$4.00
1/5/12	$983.29	$983.29	$3.85
1/4/12	$983.44	$983.44	$3.70
1/3/12	$985.05	$985.05	$3.24
12/30/11	$989.03	$989.03	$3.08
12/29/11	$986.83	$986.83	$2.93
12/28/11	$984.14	$984.14	$2.78
12/27/11	$979.88	$979.88	$2.32
12/23/11	$977.92	$977.92	$2.16
12/22/11	$981.86	$981.86	$2.01
12/21/11	$980.10	$980.10	$1.86
12/20/11	$982.76	$982.76	$1.25
12/19/11	$989.63	$989.63	$1.09
12/16/11	$986.55	$986.55	$0.94
12/15/11	$982.64	$982.64	$0.78
12/14/11	$1,007.62	$1,007.62	$0.63
12/13/11	$1,003.84	$1,003.84	$0.15
12/12/11	$1,001.58	$1,001.58	$4.70
12/9/11	$999.26	$999.26	$4.54
12/8/11	$1,004.20	$1,004.20	$4.39
12/7/11	$999.92	$999.92	$4.23
12/6/11	$997.59	$997.59	$3.76
12/5/11	$999.09	$999.09	$3.60
12/2/11	$998.87	$998.87	$3.44
12/1/11	$992.55	$992.55	$3.29
11/30/11	$993.99	$993.99	$3.13
11/29/11	$998.13	$998.13	$2.66
11/28/11	$1,001.24	$1,001.24	$2.50
11/25/11	$1,001.58	$1,001.58	$2.35
11/23/11	$1,007.18	$1,007.18	$2.19
11/22/11	$1,006.20	$1,006.20	$2.04
11/21/11	$1,010.10	$1,010.10	$1.57
11/18/11	$1,009.03	$1,009.03	$1.25
11/17/11	$1,012.31	$1,012.31	$1.10
11/16/11	$1,011.57	$1,011.57	$0.94
11/15/11	$1,011.24	$1,011.24	$0.47
11/14/11	$1,012.00	$1,012.00	$0.32
11/11/11	$1,011.24	$1,011.24	$0.15
11/10/11	$1,011.29	$1,011.29	$0.15
11/9/11	$1,018.32	$1,018.32	$4.71
11/8/11	$1,013.37	$1,013.37	$4.55
11/7/11	$1,021.14	$1,021.14	$3.92
11/4/11	$1,020.90	$1,020.90	$3.77
11/3/11	$1,019.15	$1,019.15	$3.61
11/2/11	$1,023.00	$1,023.00	$3.45
11/1/11	$1,025.93	$1,025.93	$2.98
10/31/11	$1,017.47	$1,017.47	$2.83
10/28/11	$1,006.70	$1,006.70	$2.67
10/27/11	$1,001.67	$1,001.67	$2.51
10/26/11	$1,008.61	$1,008.61	$2.51
10/25/11	$1,014.25	$1,014.25	$2.04
10/24/11	$1,006.28	$1,006.28	$1.89
10/21/11	$1,004.17	$1,004.17	$1.73
10/20/11	$1,002.24	$1,002.24	$1.57
10/19/11	$1,002.44	$1,002.44	$1.41
10/18/11	$999.14	$999.14	$0.94
10/17/11	$999.70	$999.70	$0.78
10/14/11	$994.79	$994.79	$0.63
10/13/11	$997.90	$997.90	$0.47
10/12/11	$993.93	$993.93	$0.31
10/11/11	$993.77	$993.77	$4.55
10/10/11	$997.45	$997.45	$4.55
10/7/11	$997.60	$997.60	$4.40
10/6/11	$1,003.55	$1,003.55	$4.24
10/5/11	$1,008.91	$1,008.91	$4.08
10/4/11	$1,012.69	$1,012.69	$3.45
10/3/11	$1,018.92	$1,018.92	$3.30
9/30/11	$1,012.51	$1,012.51	$3.14
9/29/11	$1,009.09	$1,009.09	$2.98
9/28/11	$1,010.11	$1,010.11	$2.83
9/27/11	$1,010.23	$1,010.23	$2.36
9/26/11	$1,015.24	$1,015.24	$2.20
9/23/11	$1,019.90	$1,019.90	$2.04
9/22/11	$1,026.49	$1,026.49	$1.89
9/21/11	$1,025.22	$1,025.22	$1.73
9/20/11	$1,022.39	$1,022.39	$1.26
9/19/11	$1,023.02	$1,023.02	$1.10
9/16/11	$1,016.55	$1,016.55	$0.94
9/15/11	$1,014.97	$1,014.97	$0.79
9/14/11	$1,022.29	$1,022.29	$0.63
9/13/11	$1,022.35	$1,022.35	$0.15
9/12/11	$1,025.98	$1,025.98	$4.70
9/9/11	$1,031.29	$1,031.29	$4.54
9/8/11	$1,029.06	$1,029.06	$4.39
9/7/11	$1,025.76	$1,025.76	$4.23
9/6/11	$1,031.20	$1,031.20	$3.76
9/2/11	$1,032.75	$1,032.75	$3.61
9/1/11	$1,024.85	$1,024.85	$3.45
8/31/11	$1,017.45	$1,017.45	$3.29
8/30/11	$1,019.97	$1,019.97	$2.67
8/29/11	$1,014.07	$1,014.07	$2.51
8/26/11	$1,019.45	$1,019.45	$2.51
8/25/11	$1,019.70	$1,019.70	$2.35
8/24/11	$1,018.19	$1,018.19	$2.20
8/23/11	$1,027.52	$1,027.52	$1.73
8/22/11	$1,034.33	$1,034.33	$1.57
8/19/11	$1,037.54	$1,037.54	$1.41
8/18/11	$1,038.14	$1,038.14	$1.26
8/17/11	$1,036.42	$1,036.42	$1.10
8/16/11	$1,034.45	$1,034.45	$0.63
8/15/11	$1,029.60	$1,029.60	$0.47
8/12/11	$1,033.66	$1,033.66	$0.31
8/11/11	$1,026.93	$1,026.93	$0.15
8/10/11	$1,046.26	$1,046.26	$4.73
8/9/11	$1,037.66	$1,037.66	$4.26
8/8/11	$1,036.58	$1,036.58	$4.10
8/5/11	$1,024.81	$1,024.81	$3.94
8/4/11	$1,036.76	$1,036.76	$3.78
8/3/11	$1,026.24	$1,026.24	$3.63
8/2/11	$1,027.39	$1,027.39	$3.16
8/1/11	$1,017.82	$1,017.82	$3.00
7/29/11	$1,014.65	$1,014.65	$2.84
7/28/11	$1,005.08	$1,005.08	$2.69
7/27/11	$1,003.35	$1,003.35	$2.53
7/26/11	$1,004.74	$1,004.74	$2.21
7/25/11	$1,001.47	$1,001.47	$2.05
7/22/11	$1,004.67	$1,004.67	$1.90
7/21/11	$1,001.36	$1,001.36	$1.74
7/20/11	$1,004.63	$1,004.63	$1.58
7/19/11	$1,008.46	$1,008.46	$1.11
7/18/11	$1,006.09	$1,006.09	$0.95
7/15/11	$1,008.13	$1,008.13	$0.79
7/14/11	$1,005.22	$1,005.22	$0.63
7/13/11	$1,009.59	$1,009.59	$0.47
7/12/11	$1,009.44	$1,009.44	$4.74
7/11/11	$1,007.76	$1,007.76	$4.58
7/8/11	$1,001.64	$1,001.64	$4.42
7/7/11	$992.79	$992.79	$4.27
7/6/11	$995.02	$995.02	$4.11
7/5/11	$993.21	$993.21	$3.63
7/1/11	$988.38	$988.38	$3.47
6/30/11	$989.25	$989.25	$3.31
6/29/11	$990.89	$990.89	$3.16
6/28/11	$995.18	$995.18	$2.53
6/27/11	$1,003.45	$1,003.45	$2.37
6/24/11	$1,007.29	$1,007.29	$2.21
6/23/11	$1,005.44	$1,005.44	$2.05
6/22/11	$1,001.88	$1,001.88	$1.90
6/21/11	$1,001.11	$1,001.11	$1.42
6/20/11	$1,002.11	$1,002.11	$1.27
6/17/11	$1,004.61	$1,004.61	$1.11
6/16/11	$1,006.19	$1,006.19	$0.95
6/15/11	$1,003.91	$1,003.91	$0.79
6/14/11	$995.88	$995.88	$0.32
6/13/11	$1,002.96	$1,002.96	$0.15
6/10/11	$1,005.19	$1,005.19	$4.74
6/9/11	$1,003.85	$1,003.85	$4.58
6/8/11	$1,007.34	$1,007.34	$4.43
6/7/11	$1,005.68	$1,005.68	$3.95
6/6/11	$1,005.90	$1,005.90	$3.80
6/3/11	$1,007.23	$1,007.23	$3.64
6/2/11	$1,003.72	$1,003.72	$3.48
6/1/11	$1,011.16	$1,011.16	$3.32
5/31/11	$1,005.37	$1,005.37	$2.85
5/27/11	$1,004.56	$1,004.56	$2.69
5/26/11	$1,005.60	$1,005.60	$2.53
5/25/11	$1,001.82	$1,001.82	$2.53
5/24/11	$1,002.56	$1,002.56	$1.90
5/23/11	$1,002.65	$1,002.65	$1.74
5/20/11	$1,000.87	$1,000.87	$1.58
5/19/11	$1,000.43	$1,000.43	$1.42
5/18/11	$999.70	$999.70	$1.26
5/17/11	$1,003.59	$1,003.59	$0.79
5/16/11	$1,001.36	$1,001.36	$0.63
5/13/11	$999.47	$999.47	$0.47
5/12/11	$996.10	$996.10	$0.31
5/11/11	$1,001.42	$1,001.42	$0.15
5/10/11	$998.32	$998.32	$4.42
5/9/11	$1,003.05	$1,003.05	$4.26
5/6/11	$1,002.01	$1,002.01	$4.11
5/5/11	$1,002.28	$1,002.28	$3.95
5/4/11	$998.67	$998.67	$3.79
5/3/11	$996.82	$996.82	$3.32
5/2/11	$994.40	$994.40	$3.16
4/29/11	$994.41	$994.41	$3.00
4/28/11	$992.89	$992.89	$2.85
4/27/11	$990.17	$990.17	$2.69
4/26/11	$992.84	$992.84	$2.21
4/25/11	$990.19	$990.19	$2.06
4/21/11	$986.47	$986.47	$1.90
4/20/11	$986.00	$986.00	$1.74
4/19/11	$988.77	$988.77	$1.58
4/18/11	$987.94	$987.94	$0.95
4/15/11	$986.16	$986.16	$0.80
4/14/11	$980.31	$980.31	$0.63
4/13/11	$983.31	$983.31	$0.47
4/12/11	$981.01	$981.01	$4.73
4/11/11	$976.60	$976.60	$4.57
4/8/11	$975.52	$975.52	$4.42
4/7/11	$977.81	$977.81	$4.26
4/6/11	$975.16	$975.16	$4.10
4/5/11	$980.08	$980.08	$3.63
4/4/11	$983.29	$983.29	$3.47
4/1/11	$981.74	$981.74	$3.32
3/31/11	$980.09	$980.09	$3.16
3/30/11	$983.05	$983.05	$3.00
3/29/11	$981.12	$981.12	$2.53
3/28/11	$983.49	$983.49	$2.53
3/25/11	$983.27	$983.27	$2.37
3/24/11	$985.36	$985.36	$2.21
3/23/11	$989.38	$989.38	$2.05
3/22/11	$990.58	$990.58	$1.58
3/21/11	$990.15	$990.15	$1.42
3/18/11	$994.58	$994.58	$1.26
3/17/11	$995.79	$995.79	$1.10
3/16/11	$1,000.09	$1,000.09	$0.94
3/15/11	$992.42	$992.42	$0.47
3/14/11	$991.41	$991.41	$0.31
3/11/11	$989.82	$989.82	$0.15
3/10/11	$992.22	$992.22	$4.73
3/9/11	$985.33	$985.33	$4.57
3/8/11	$980.97	$980.97	$4.09
3/7/11	$983.89	$983.89	$3.93
3/4/11	$986.38	$986.38	$3.78
3/3/11	$980.18	$980.18	$3.62
3/2/11	$986.54	$986.54	$3.46
3/1/11	$990.79	$990.79	$2.99
2/28/11	$989.18	$989.18	$2.83
2/25/11	$988.85	$988.85	$2.67
2/24/11	$987.05	$987.05	$2.52
2/23/11	$985.15	$985.15	$2.04
2/22/11	$987.92	$987.92	$1.57
2/18/11	$979.67	$979.67	$1.42
2/17/11	$980.07	$980.07	$1.26
2/16/11	$977.04	$977.04	$1.10
2/15/11	$976.93	$976.93	$0.47
2/14/11	$975.58	$975.58	$0.31
2/11/11	$976.78	$976.78	$0.15
2/10/11	$971.81	$971.81	$4.72
2/9/11	$974.63	$974.63	$4.56
2/8/11	$969.98	$969.98	$4.09
2/7/11	$1,013.84	$973.79	$3.93
2/4/11	$1,014.16	$974.10	$3.77
2/3/11	$1,019.33	$979.07	$3.62
2/2/11	$1,023.48	$983.05	$3.46
2/1/11	$1,024.82	$984.34	$2.98
1/31/11	$1,028.76	$988.12	$2.82
1/28/11	$1,031.69	$990.94	$2.67
1/27/11	$1,028.95	$988.31	$2.51
1/26/11	$1,026.18	$985.65	$2.51
1/25/11	$1,032.52	$991.74	$2.04
1/24/11	$1,027.48	$986.89	$1.88
1/21/11	$1,028.27	$987.65	$1.72
1/20/11	$1,025.04	$984.55	$1.56
1/19/11	$1,031.71	$990.96	$1.41
1/18/11	$1,031.53	$990.78	$0.94
1/14/11	$1,032.02	$991.26	$0.78
1/13/11	$1,032.39	$991.61	$0.63
1/12/11	$1,026.58	$986.03	$0.47
1/11/11	$1,028.03	$987.42	$4.57
1/10/11	$1,030.70	$989.99	$4.41
1/7/11	$1,029.71	$989.04	$4.25
1/6/11	$1,024.11	$983.66	$4.10
1/5/11	$1,021.50	$981.15	$3.94
1/4/11	$1,028.64	$988.01	$3.47
1/3/11	$1,027.46	$986.88	$3.31
12/31/10	$1,030.39	$989.69	$3.16
12/30/10	$1,024.46	$983.99	$3.00
12/29/10	$1,025.38	$984.88	$2.84
12/28/10	$1,017.37	$977.18	$2.37
12/27/10	$1,026.92	$986.36	$2.37
12/23/10	$1,023.19	$982.77	$2.21
12/22/10	$1,026.38	$985.84	$2.05
12/21/10	$1,027.54	$986.95	$1.89
12/20/10	$1,024.92	$984.44	$1.26
12/17/10	$1,024.98	$984.49	$1.10
12/16/10	$1,017.83	$977.63	$0.94
12/15/10	$1,014.20	$974.14	$0.79
12/14/10	$1,018.46	$978.23	$0.31
12/13/10	$1,027.18	$986.61	$0.15
12/10/10	$1,024.98	$984.49	$4.72
12/9/10	$1,032.17	$991.40	$4.56
12/8/10	$1,029.20	$988.55	$4.41
12/7/10	$1,035.00	$994.12	$3.94
12/6/10	$1,047.39	$1,006.02	$3.78
12/3/10	$1,042.30	$1,001.13	$3.62
12/2/10	$1,042.12	$1,000.96	$3.47
12/1/10	$1,044.24	$1,002.99	$3.31
11/30/10	$1,056.61	$1,014.87	$2.84
11/29/10	$1,055.76	$1,014.06	$2.68
11/26/10	$1,053.93	$1,012.30	$2.52
11/24/10	$1,051.33	$1,009.80	$2.36
11/23/10	$1,061.50	$1,019.57	$2.21
11/22/10	$1,059.90	$1,018.03	$1.73
11/19/10	$1,055.15	$1,013.47	$1.42
11/18/10	$1,054.09	$1,012.45	$1.26
11/17/10	$1,055.11	$1,013.43	$1.10
11/16/10	$1,058.06	$1,016.27	$0.63
11/15/10	$1,051.94	$1,010.39	$0.48
11/12/10	$1,063.96	$1,021.93	$0.32
11/11/10	$1,071.59	$1,029.26	$0.15
11/10/10	$1,071.64	$1,029.31	$0.15
11/9/10	$1,071.69	$1,029.36	$4.74
11/8/10	$1,079.67	$1,037.02	$4.27
11/5/10	$1,080.01	$1,037.35	$3.96
11/4/10	$1,084.84	$1,041.99	$3.80
11/3/10	$1,076.89	$1,034.35	$3.64
11/2/10	$1,074.73	$1,032.28	$3.17
11/1/10	$1,071.20	$1,028.89	$3.02
10/29/10	$1,074.03	$1,031.61	$2.86
10/28/10	$1,069.88	$1,027.62	$2.70
10/27/10	$1,066.64	$1,024.51	$2.54
10/26/10	$1,072.06	$1,029.71	$2.23
10/25/10	$1,077.43	$1,034.87	$2.06
10/22/10	$1,076.39	$1,033.87	$1.90
10/21/10	$1,076.32	$1,033.81	$1.74
10/20/10	$1,079.54	$1,036.90	$1.58
10/19/10	$1,080.18	$1,037.51	$1.11
10/18/10	$1,077.64	$1,035.07	$0.95
10/15/10	$1,073.46	$1,031.06	$0.79
10/14/10	$1,078.77	$1,036.16	$0.63
10/13/10	$1,084.53	$1,041.69	$0.47
10/12/10	$1,083.80	$1,040.99	$4.74
10/11/10	$1,087.06	$1,044.12	$4.74
10/8/10	$1,087.26	$1,044.31	$4.58
10/7/10	$1,086.01	$1,043.11	$4.43
10/6/10	$1,083.15	$1,040.37	$4.27
10/5/10	$1,075.77	$1,033.28	$3.64
10/4/10	$1,075.40	$1,032.92	$3.48
10/1/10	$1,073.26	$1,030.87	$3.32
9/30/10	$1,072.82	$1,030.44	$3.16
9/29/10	$1,072.96	$1,030.58	$3.01
9/28/10	$1,074.89	$1,032.43	$2.53
9/27/10	$1,073.69	$1,031.28	$2.38
9/24/10	$1,067.48	$1,025.31	$2.22
9/23/10	$1,072.24	$1,029.89	$2.06
9/22/10	$1,072.08	$1,029.73	$1.90
9/21/10	$1,070.28	$1,028.00	$1.43
9/20/10	$1,060.39	$1,018.50	$1.27
9/17/10	$1,058.31	$1,016.51	$1.11
9/16/10	$1,057.89	$1,016.10	$0.95
9/15/10	$1,059.39	$1,017.54	$0.79
9/14/10	$1,064.14	$1,022.11	$0.32
9/13/10	$1,058.43	$1,016.62	$0.15
9/10/10	$1,054.78	$1,013.12	$4.75
9/9/10	$1,055.44	$1,013.75	$4.59
9/8/10	$1,061.34	$1,019.42	$4.43
9/7/10	$1,065.03	$1,022.96	$3.96
9/3/10	$1,056.22	$1,014.50	$3.80
9/2/10	$1,060.07	$1,018.20	$3.64
9/1/10	$1,063.13	$1,021.14	$3.48
8/31/10	$1,070.70	$1,028.41	$2.85
8/30/10	$1,067.33	$1,025.17	$2.69
8/27/10	$1,057.04	$1,015.29	$2.54
8/26/10	$1,070.71	$1,028.42	$2.54
8/25/10	$1,067.39	$1,025.23	$2.38
8/24/10	$1,073.12	$1,030.73	$1.90
8/23/10	$1,066.76	$1,024.62	$1.74
8/20/10	$1,065.61	$1,023.52	$1.59
8/19/10	$1,069.39	$1,027.15	$1.43
8/18/10	$1,064.38	$1,022.34	$1.27
8/17/10	$1,064.07	$1,022.04	$0.80
8/16/10	$1,069.17	$1,026.94	$0.64
8/13/10	$1,063.34	$1,021.34	$0.48
8/12/10	$1,056.16	$1,014.44	$0.32
8/11/10	$1,063.73	$1,021.71	$0.15
8/10/10	$1,059.29	$1,017.45	$4.43
8/9/10	$1,055.72	$1,014.02	$4.29
8/6/10	$1,055.48	$1,013.79	$4.13
8/5/10	$1,050.16	$1,008.68	$3.98
8/4/10	$1,044.86	$1,003.59	$3.82
8/3/10	$1,050.13	$1,008.65	$3.34
8/2/10	$1,045.43	$1,004.14	$3.19
7/30/10	$1,049.04	$1,007.60	$3.03
7/29/10	$1,043.48	$1,002.26	$2.87
7/28/10	$1,042.05	$1,000.89	$2.71
7/27/10	$1,037.30	$996.33	$2.39
7/26/10	$1,038.57	$997.55	$2.23
7/23/10	$1,035.76	$994.85	$2.07
7/22/10	$1,038.51	$997.49	$1.92
7/21/10	$1,042.24	$1,001.07	$1.76
7/20/10	$1,036.23	$995.30	$1.28
7/19/10	$1,035.03	$994.15	$1.12
7/16/10	$1,037.50	$996.52	$0.96
7/15/10	$1,033.79	$992.96	$0.81
7/14/10	$1,035.44	$994.54	$0.65
7/13/10	$1,036.42	$995.48	$0.15
7/12/10	$1,036.24	$995.31	$4.75
7/9/10	$1,035.72	$994.81	$4.60
7/8/10	$1,035.50	$994.60	$4.44
7/7/10	$1,035.48	$994.58	$4.28
7/6/10	$1,035.48	$994.58	$3.81
7/2/10	$1,035.40	$994.50	$3.65
7/1/10	$1,035.46	$994.56	$3.49
6/30/10	$1,035.10	$994.21	$3.33
6/29/10	$1,034.47	$993.61	$2.70
6/28/10	$1,029.01	$988.36	$2.54
6/25/10	$1,023.76	$983.32	$2.38
6/24/10	$1,022.93	$982.52	$2.22
6/23/10	$1,022.44	$982.05	$2.07
6/22/10	$1,020.17	$979.87	$1.59
6/21/10	$1,016.37	$976.22	$1.43
6/18/10	$1,016.04	$975.91	$1.27
6/17/10	$1,015.81	$975.69	$1.11
6/16/10	$1,010.14	$970.24	$0.95
6/15/10	$1,006.52	$966.76	$0.47
6/14/10	$1,009.72	$969.84	$0.32
6/11/10	$1,011.92	$971.95	$0.15
6/10/10	$1,006.28	$966.53	$4.81
6/9/10	$1,016.17	$976.03	$4.65
6/8/10	$1,016.57	$976.42	$4.17
6/7/10	$1,020.07	$979.78	$4.01
6/4/10	$1,019.65	$979.37	$3.85
6/3/10	$1,007.21	$967.43	$3.69
6/2/10	$1,007.71	$967.91	$3.53
6/1/10	$1,014.59	$974.51	$3.05
5/28/10	$1,011.32	$971.37	$2.89
5/27/10	$1,007.33	$967.54	$2.73
5/26/10	$1,017.27	$977.08	$2.57
5/25/10	$1,020.33	$980.02	$2.09
5/24/10	$1,020.37	$980.06	$1.93
5/21/10	$1,021.29	$980.94	$1.77
5/20/10	$1,026.87	$986.30	$1.61
5/19/10	$1,022.02	$981.66	$1.45
5/18/10	$1,023.72	$983.28	$0.97
5/17/10	$1,016.38	$976.24	$0.81
5/14/10	$1,018.47	$978.24	$0.65
5/13/10	$1,013.53	$973.50	$0.49
5/12/10	$1,010.41	$970.50	$0.32
5/11/10	$1,013.90	$973.86	$4.70
5/10/10	$1,013.95	$973.90	$4.54
5/7/10	$1,016.16	$976.02	$4.38
5/6/10	$1,023.53	$983.10	$4.21
5/5/10	$1,022.01	$981.64	$4.05
5/4/10	$1,020.34	$980.04	$3.57
5/3/10	$1,014.93	$974.84	$3.41
4/30/10	$1,018.03	$977.82	$3.25
4/29/10	$1,012.47	$972.48	$3.09
4/28/10	$1,010.92	$970.99	$2.93
4/27/10	$1,017.66	$977.46	$2.44
4/26/10	$1,009.86	$969.97	$2.28
4/23/10	$1,008.21	$968.39	$2.12
4/22/10	$1,011.72	$971.76	$1.95
4/21/10	$1,012.58	$972.58	$1.79
4/20/10	$1,008.26	$968.43	$1.30
4/19/10	$1,007.82	$968.01	$1.14
4/16/10	$1,009.96	$970.07	$0.98
4/15/10	$1,004.62	$964.94	$0.82
4/14/10	$1,002.96	$963.34	$0.65
4/13/10	$1,004.99	$965.29	$0.16
4/12/10	$1,002.90	$963.29	$4.93
4/9/10	$1,000.20	$960.69	$4.77
4/8/10	$999.18	$959.71	$4.61
4/7/10	$1,000.45	$960.93	$4.44
4/6/10	$992.69	$953.48	$3.95
4/5/10	$989.74	$950.65	$3.79
4/1/10	$997.99	$958.57	$3.63
3/31/10	$1,000.10	$960.60	$3.46
3/30/10	$996.63	$957.26	$3.30
3/29/10	$995.09	$955.78	$2.64
3/26/10	$997.06	$957.68	$2.64
3/25/10	$994.69	$955.40	$2.47
3/24/10	$997.73	$958.32	$2.31
3/23/10	$1,006.89	$967.12	$1.81
3/22/10	$1,009.24	$969.38	$1.65
3/19/10	$1,006.97	$967.20	$1.48
3/18/10	$1,008.70	$968.86	$1.32
3/17/10	$1,010.62	$970.70	$1.15
3/16/10	$1,008.51	$968.68	$0.66
3/15/10	$1,004.93	$965.24	$0.50
3/12/10	$1,004.29	$964.62	$0.33
3/11/10	$1,002.00	$962.42	$0.16
3/10/10	$1,002.51	$962.92	$4.99
3/9/10	$1,004.47	$964.80	$4.50
3/8/10	$1,002.08	$962.50	$4.33
3/5/10	$1,002.97	$963.36	$4.17
3/4/10	$1,008.05	$968.24	$4.00
3/3/10	$1,004.69	$965.00	$3.84
3/2/10	$1,001.74	$962.18	$3.34
3/1/10	$1,004.13	$964.46	$3.18
2/26/10	$1,003.26	$963.64	$3.01
2/25/10	$1,001.48	$961.92	$2.84
2/24/10	$998.63	$959.18	$2.67
2/23/10	$999.02	$959.56	$1.84
2/22/10	$990.60	$951.47	$1.67
2/19/10	$991.47	$952.31	$1.50
2/18/10	$989.42	$950.34	$1.34
2/17/10	$991.07	$951.92	$1.17
2/16/10	$996.44	$957.08	$0.67
2/12/10	$994.20	$954.93	$0.50
2/11/10	$990.69	$951.56	$0.33
2/10/10	$991.81	$952.63	$0.16
2/9/10	$994.60	$955.31	$4.53
2/8/10	$1,000.91	$961.37	$4.36
2/5/10	$1,003.60	$963.96	$4.19
2/4/10	$1,004.49	$964.81	$4.02
2/3/10	$995.95	$956.61	$3.86
2/2/10	$1,000.51	$960.99	$3.35
2/1/10	$998.15	$958.72	$3.19
1/29/10	$1,002.86	$963.25	$3.02
1/28/10	$1,000.32	$960.81	$2.85
1/27/10	$999.64	$960.15	$2.68
1/26/10	$1,002.09	$962.51	$2.35
1/25/10	$1,003.61	$963.97	$2.18
1/22/10	$1,007.15	$967.37	$2.01
1/21/10	$1,007.81	$968.00	$1.85
1/20/10	$1,003.68	$964.03	$1.68
1/19/10	$1,000.24	$960.73	$1.18
1/15/10	$1,002.74	$963.13	$1.01
1/14/10	$1,000.16	$960.65	$0.84
1/13/10	$995.83	$956.49	$0.66
1/12/10	$999.90	$960.40	$5.02
1/11/10	$993.00	$953.78	$4.86
1/8/10	$994.36	$955.08	$4.69
1/7/10	$991.62	$952.45	$4.52
1/6/10	$989.73	$950.64	$4.35
1/5/10	$990.90	$951.76	$3.85
1/4/10	$983.75	$944.89	$3.69
12/31/09	$981.24	$942.48	$3.52
12/30/09	$983.30	$944.46	$3.35
12/29/09	$982.61	$943.80	$3.18
12/28/09	$980.10	$941.39	$2.68
12/24/09	$982.46	$943.65	$2.51
12/23/09	$985.94	$947.00	$2.35
12/22/09	$986.04	$947.09	$2.18
12/21/09	$988.25	$949.21	$1.51
12/18/09	$997.19	$957.80	$1.34
12/17/09	$1,000.20	$960.69	$1.17
12/16/09	$990.42	$951.30	$1.01
12/15/09	$989.38	$950.30	$0.50
12/14/09	$991.59	$952.42	$0.34
12/11/09	$992.17	$952.98	$0.16
12/10/09	$993.99	$954.73	$5.02
12/9/09	$994.83	$955.53	$4.85
12/8/09	$996.28	$956.93	$4.35
12/7/09	$992.60	$953.39	$4.18
12/4/09	$988.51	$949.46	$4.02
12/3/09	$995.18	$955.87	$3.85
12/2/09	$998.06	$958.64	$3.68
12/1/09	$999.18	$959.71	$3.18
11/30/09	$1,004.97	$965.27	$3.01
11/27/09	$1,005.43	$965.72	$2.84
11/25/09	$1,001.56	$962.00	$2.68
11/24/09	$997.14	$957.75	$2.51
11/23/09	$993.91	$954.65	$2.01
11/20/09	$994.07	$954.80	$1.67
11/19/09	$996.73	$957.36	$1.51
11/18/09	$995.53	$956.21	$1.34
11/17/09	$998.81	$959.36	$0.84
11/16/09	$996.93	$957.55	$0.67
11/13/09	$990.85	$951.71	$0.50
11/12/09	$990.10	$950.99	$0.33
11/11/09	$987.49	$948.48	$5.19
11/10/09	$987.51	$948.50	$0.17
11/9/09	$987.34	$948.34	$4.68
11/6/09	$984.78	$945.88	$4.52
11/5/09	$981.62	$942.85	$4.18
11/4/09	$982.22	$943.42	$4.01
11/3/09	$985.07	$946.16	$3.51
11/2/09	$989.12	$950.05	$3.34
10/30/09	$1,000.34	$960.84	$3.18
10/29/09	$994.37	$955.07	$3.01
10/28/09	$999.89	$960.39	$2.84
10/27/09	$996.68	$957.28	$2.51
10/26/09	$988.27	$949.26	$2.34
10/23/09	$991.54	$952.34	$2.17
10/22/09	$996.29	$956.89	$2.00
10/21/09	$999.00	$959.50	$1.84
10/20/09	$1,000.93	$961.43	$1.33
10/19/09	$996.83	$957.43	$1.17
10/16/09	$994.90	$955.60	$1.00
10/15/09	$991.30	$952.10	$0.83
10/14/09	$992.93	$953.73	$0.66
10/13/09	$1,002.75	$963.25	$0.16
10/12/09	$998.12	$958.72	$0.00
10/9/09	$998.19	$958.79	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
8/14/19	8/15/19	8/26/19	$45.0300	$0.0900	$45.1200
7/12/19	7/15/19	7/25/19	$0.0000	$0.1900	$0.1900
6/13/19	6/14/19	6/25/19	$15.7400	$0.2700	$16.0100
5/14/19	5/15/19	5/28/19	$7.4700	$0.3000	$7.7700
4/12/19	4/15/19	4/25/19	$120.7700	$0.8100	$121.5800
3/14/19	3/15/19	3/25/19	$53.2600	$1.3400	$54.6000
2/14/19	2/15/19	2/25/19	$45.7500	$1.4500	$47.2000
1/14/19	1/15/19	1/25/19	$96.9800	$1.8700	$98.8500
12/13/18	12/14/18	12/26/18	$0.0000	$2.1100	$2.1100
11/14/18	11/15/18	11/26/18	$61.8900	$2.3800	$64.2700
10/12/18	10/15/18	10/25/18	$0.0000	$2.5600	$2.5600
9/13/18	9/14/18	9/25/18	$0.0000	$2.5600	$2.5600
8/14/18	8/15/18	8/27/18	$0.0000	$2.5500	$2.5500
7/12/18	7/13/18	7/25/18	$0.0000	$2.5200	$2.5200
6/14/18	6/15/18	6/25/18	$0.0000	$2.5600	$2.5600
5/14/18	5/15/18	5/25/18	$71.8600	$2.7200	$74.5800
4/12/18	4/13/18	4/25/18	$0.0000	$2.8800	$2.8800
3/14/18	3/15/18	3/26/18	$40.4600	$2.9400	$43.4000
2/14/18	2/15/18	2/26/18	$44.9900	$3.2800	$48.2700
1/11/18	1/12/18	1/25/18	$45.9000	$3.2500	$49.1500
12/14/17	12/15/17	12/26/17	$0.0000	$3.5500	$3.5500
11/14/17	11/15/17	11/27/17	$0.0000	$3.5700	$3.5700
10/12/17	10/13/17	10/25/17	$0.0000	$3.5600	$3.5600
9/14/17	9/15/17	9/25/17	$0.0000	$3.5700	$3.5700
8/11/17	8/15/17	8/25/17	$0.0000	$3.5800	$3.5800
7/12/17	7/14/17	7/25/17	$30.4500	$3.5300	$33.9800
6/13/17	6/15/17	6/26/17	$0.0000	$3.7200	$3.7200
5/11/17	5/15/17	5/25/17	$0.0000	$3.7100	$3.7100
4/11/17	4/13/17	4/25/17	$0.0000	$3.7200	$3.7200
3/13/17	3/15/17	3/27/17	$0.0000	$3.7200	$3.7200
2/13/17	2/15/17	2/27/17	$0.0000	$3.7200	$3.7200
1/11/17	1/13/17	1/25/17	$17.4400	$3.8100	$21.2500
12/13/16	12/15/16	12/27/16	$0.0000	$3.8000	$3.8000
11/10/16	11/15/16	11/25/16	$0.0000	$3.8200	$3.8200
10/12/16	10/14/16	10/25/16	$0.0000	$3.7800	$3.7800
9/13/16	9/15/16	9/26/16	$0.0000	$3.7800	$3.7800
8/11/16	8/15/16	8/25/16	$0.0000	$3.7700	$3.7700
7/13/16	7/15/16	7/25/16	$0.0000	$3.7700	$3.7700
6/13/16	6/15/16	6/27/16	$0.0000	$3.7700	$3.7700
5/11/16	5/13/16	5/25/16	$0.0000	$3.7800	$3.7800
4/13/16	4/15/16	4/25/16	$40.4900	$3.9400	$44.4300
3/11/16	3/15/16	3/28/16	$0.0000	$3.9500	$3.9500
2/10/16	2/12/16	2/25/16	$0.0000	$3.9500	$3.9500
1/13/16	1/15/16	1/25/16	$0.0000	$3.9500	$3.9500
12/11/15	12/15/15	12/28/15	$0.0000	$3.9700	$3.9700
11/10/15	11/13/15	11/25/15	$0.0000	$3.9800	$3.9800
10/13/15	10/15/15	10/26/15	$0.0000	$3.9900	$3.9900
9/11/15	9/15/15	9/25/15	$0.0000	$3.9800	$3.9800
8/12/15	8/14/15	8/25/15	$0.0000	$3.9900	$3.9900
7/13/15	7/15/15	7/27/15	$0.0000	$3.9900	$3.9900
6/11/15	6/15/15	6/25/15	$0.0000	$3.9800	$3.9800
5/13/15	5/15/15	5/26/15	$33.9200	$3.9700	$37.8900
4/13/15	4/15/15	4/27/15	$0.0000	$4.1600	$4.1600
3/11/15	3/13/15	3/25/15	$0.0000	$4.1600	$4.1600
2/11/15	2/13/15	2/25/15	$33.5000	$4.1700	$37.6700
1/13/15	1/15/15	1/26/15	$0.0000	$4.3400	$4.3400
12/11/14	12/15/14	12/26/14	$0.0000	$4.3300	$4.3300
11/12/14	11/14/14	11/25/14	$0.0000	$4.3600	$4.3600
10/10/14	10/15/14	10/27/14	$0.0000	$4.3500	$4.3500
9/11/14	9/15/14	9/25/14	$0.0000	$4.3400	$4.3400
8/13/14	8/15/14	8/25/14	$0.0000	$4.3500	$4.3500
7/11/14	7/15/14	7/25/14	$0.0000	$4.3400	$4.3400
6/11/14	6/13/14	6/25/14	$0.0000	$4.3500	$4.3500
5/13/14	5/15/14	5/27/14	$0.0000	$4.3400	$4.3400
4/11/14	4/15/14	4/25/14	$0.0000	$4.3400	$4.3400
3/12/14	3/14/14	3/25/14	$0.0000	$4.3600	$4.3600
2/12/14	2/14/14	2/25/14	$0.0000	$4.3600	$4.3600
1/13/14	1/15/14	1/27/14	$0.0000	$4.3600	$4.3600
12/16/13	12/18/13	12/27/13	$27.2700	$0.0000	$27.2700
12/11/13	12/13/13	12/26/13	$0.0000	$4.5100	$4.5100
11/13/13	11/15/13	11/25/13	$0.0000	$4.4900	$4.4900
10/10/13	10/15/13	10/25/13	$0.0000	$4.5100	$4.5100
9/11/13	9/13/13	9/25/13	$1.1700	$4.5200	$5.6900
8/13/13	8/15/13	8/26/13	$0.0000	$4.4900	$4.4900
7/11/13	7/15/13	7/25/13	$0.0000	$4.4900	$4.4900
6/12/13	6/14/13	6/25/13	$0.0000	$4.5100	$4.5100
5/13/13	5/15/13	5/28/13	$0.0000	$4.4900	$4.4900
4/11/13	4/15/13	4/25/13	$0.0000	$4.4900	$4.4900
3/13/13	3/15/13	3/25/13	$0.0000	$4.5000	$4.5000
2/13/13	2/15/13	2/25/13	$0.0000	$4.4900	$4.4900
1/11/13	1/15/13	1/25/13	$0.0000	$4.5100	$4.5100
12/14/12	12/18/12	12/26/12	$14.3100	$0.0000	$14.3100
11/13/12	11/15/12	11/26/12	$0.0000	$4.5500	$4.5500
10/11/12	10/15/12	10/25/12	$0.0000	$4.5400	$4.5400
9/12/12	9/14/12	9/25/12	$0.0000	$4.5400	$4.5400
8/13/12	8/15/12	8/27/12	$0.0000	$4.8900	$4.8900
7/11/12	7/13/12	7/25/12	$0.0000	$4.5600	$4.5600
6/13/12	6/15/12	6/25/12	$0.0000	$4.5700	$4.5700
5/11/12	5/15/12	5/25/12	$0.0000	$4.5600	$4.5600
4/11/12	4/13/12	4/25/12	$0.0000	$4.5800	$4.5800
3/13/12	3/15/12	3/26/12	$0.0000	$4.5700	$4.5700
2/13/12	2/15/12	2/27/12	$0.0000	$4.6000	$4.6000
1/11/12	1/13/12	1/25/12	$0.0000	$4.6100	$4.6100
12/15/11	12/19/11	12/28/11	$23.9300	$0.0000	$23.9300
12/13/11	12/15/11	12/27/11	$0.0000	$4.7000	$4.7000
11/11/11	11/15/11	11/25/11	$0.0000	$4.7100	$4.7100
10/12/11	10/14/11	10/25/11	$0.0000	$4.7100	$4.7100
9/13/11	9/15/11	9/26/11	$0.0000	$5.0200	$5.0200
8/11/11	8/15/11	8/25/11	$0.0000	$4.7300	$4.7300
7/13/11	7/15/11	7/25/11	$0.0000	$4.7400	$4.7400
6/13/11	6/15/11	6/27/11	$0.0000	$4.7400	$4.7400
5/11/11	5/13/11	5/25/11	$0.0000	$4.7400	$4.7400
4/13/11	4/15/11	4/25/11	$0.0000	$4.7300	$4.7300
3/11/11	3/15/11	3/25/11	$0.0000	$4.7300	$4.7300
2/11/11	2/15/11	2/25/11	$0.0000	$4.7200	$4.7200
1/12/11	1/14/11	1/25/11	$0.0000	$4.7300	$4.7300
12/15/10	12/17/10	12/28/10	$1.4300	$0.0000	$1.4300
12/13/10	12/15/10	12/27/10	$0.0000	$4.7200	$4.7200
11/11/10	11/15/10	11/26/10	$0.0000	$4.7400	$4.7400
10/13/10	10/15/10	10/25/10	$0.0000	$4.7400	$4.7400
9/13/10	9/15/10	9/27/10	$0.0000	$4.7500	$4.7500
8/11/10	8/13/10	8/25/10	$0.0000	$4.7600	$4.7600
7/13/10	7/15/10	7/26/10	$0.0000	$4.7500	$4.7500
6/11/10	6/15/10	6/25/10	$0.0000	$4.8100	$4.8100
5/12/10	5/14/10	5/25/10	$0.0000	$4.8600	$4.8600
4/13/10	4/15/10	4/26/10	$0.0000	$4.9300	$4.9300
3/11/10	3/15/10	3/25/10	$0.0000	$4.9900	$4.9900
2/10/10	2/12/10	2/25/10	$0.0000	$5.0300	$5.0300
1/13/10	1/15/10	1/25/10	$0.0000	$5.0200	$5.0200
12/11/09	12/15/09	12/28/09	$0.0000	$5.0200	$5.0200
11/11/09	11/13/09	11/25/09	$0.0000	$5.0200	$5.0200

Annual Total Distribution*
2019	$391.3200
2018	$297.4100
2017	$91.6500
2016	$86.5500
2015	$116.1000
2014	$52.1800
2013	$82.4400
2012	$64.8800
2011	$80.9300
2010	$59.5300
2009	$10.0400
Total	$1,333.0300

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us