Claymore/Guggenheim Intermediate Investment-Grade Corporate Trust Series 11

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
9/13/19	$51.03	$51.03	$0.00
9/12/19	$51.03	$51.03	$0.00
9/11/19	$51.03	$51.03	$0.00
9/10/19	$51.89	$51.89	$0.03
9/9/19	$51.90	$51.90	$0.03
9/6/19	$51.90	$51.90	$0.03
9/5/19	$51.90	$51.90	$0.02
9/4/19	$51.91	$51.91	$0.02
9/3/19	$51.92	$51.92	$0.02
8/30/19	$51.92	$51.92	$0.02
8/29/19	$51.92	$51.92	$0.02
8/28/19	$51.94	$51.94	$0.02
8/27/19	$51.94	$51.94	$0.02
8/26/19	$51.94	$51.94	$0.01
8/23/19	$51.95	$51.95	$0.01
8/22/19	$51.95	$51.95	$0.01
8/21/19	$51.96	$51.96	$0.01
8/20/19	$51.96	$51.96	$0.01
8/19/19	$51.97	$51.97	$0.01
8/16/19	$51.97	$51.97	$0.01
8/15/19	$51.98	$51.98	$0.01
8/14/19	$51.98	$51.98	$0.00
8/13/19	$84.85	$84.85	$0.19
8/12/19	$84.85	$84.85	$0.19
8/9/19	$84.86	$84.86	$0.19
8/8/19	$84.86	$84.86	$0.19
8/7/19	$84.87	$84.87	$0.19
8/6/19	$84.87	$84.87	$0.19
8/5/19	$84.88	$84.88	$0.19
8/2/19	$84.88	$84.88	$0.19
8/1/19	$84.88	$84.88	$0.18
7/31/19	$84.91	$84.91	$0.15
7/30/19	$84.92	$84.92	$0.14
7/29/19	$84.92	$84.92	$0.14
7/26/19	$84.95	$84.95	$0.13
7/25/19	$84.99	$84.99	$0.12
7/24/19	$85.02	$85.02	$0.10
7/23/19	$85.03	$85.03	$0.09
7/22/19	$85.04	$85.04	$0.08
7/19/19	$85.05	$85.05	$0.07
7/18/19	$85.06	$85.06	$0.06
7/17/19	$85.09	$85.09	$0.03
7/16/19	$85.10	$85.10	$0.02
7/15/19	$85.11	$85.11	$0.01
7/12/19	$85.12	$85.12	$0.00
7/11/19	$119.72	$119.72	$0.36
7/10/19	$119.75	$119.75	$0.33
7/9/19	$119.76	$119.76	$0.32
7/8/19	$119.77	$119.77	$0.31
7/5/19	$119.79	$119.79	$0.30
7/3/19	$119.80	$119.80	$0.29
7/2/19	$119.83	$119.83	$0.27
7/1/19	$119.85	$119.85	$0.25
6/28/19	$119.86	$119.86	$0.24
6/27/19	$119.86	$119.86	$0.23
6/26/19	$119.88	$119.88	$0.19
6/25/19	$119.90	$119.90	$0.17
6/24/19	$119.91	$119.91	$0.16
6/21/19	$119.93	$119.93	$0.14
6/20/19	$119.95	$119.95	$0.13
6/19/19	$119.98	$119.98	$0.08
6/18/19	$120.00	$120.00	$0.07
6/17/19	$120.01	$120.01	$0.06
6/14/19	$120.02	$120.02	$0.04
6/13/19	$120.04	$120.04	$0.02
6/12/19	$167.62	$167.62	$0.47
6/11/19	$167.63	$167.63	$0.46
6/10/19	$167.64	$167.64	$0.44
6/7/19	$167.65	$167.65	$0.43
6/6/19	$167.66	$167.66	$0.42
6/5/19	$167.72	$167.72	$0.37
6/4/19	$167.73	$167.73	$0.36
6/3/19	$167.71	$167.71	$0.34
5/31/19	$167.71	$167.71	$0.33
5/30/19	$167.72	$167.72	$0.32
5/29/19	$167.72	$167.72	$0.29
5/28/19	$167.72	$167.72	$0.27
5/24/19	$167.73	$167.73	$0.26
5/23/19	$167.74	$167.74	$0.24
5/22/19	$167.78	$167.78	$0.19
5/21/19	$167.79	$167.79	$0.17
5/20/19	$167.80	$167.80	$0.16
5/17/19	$167.83	$167.83	$0.14
5/16/19	$167.85	$167.85	$0.11
5/15/19	$165.45	$165.45	$0.04
5/14/19	$165.48	$165.48	$0.02
5/13/19	$171.39	$171.39	$0.72
5/10/19	$171.39	$171.39	$0.69
5/9/19	$171.40	$171.40	$0.67
5/8/19	$171.46	$171.46	$0.60
5/7/19	$171.47	$171.47	$0.57
5/6/19	$171.47	$171.47	$0.55
5/3/19	$171.49	$171.49	$0.53
5/2/19	$171.50	$171.50	$0.50
5/1/19	$171.57	$171.57	$0.43
4/30/19	$171.61	$171.61	$0.41
4/29/19	$171.58	$171.58	$0.38
4/26/19	$171.60	$171.60	$0.36
4/25/19	$171.65	$171.65	$0.34
4/24/19	$171.70	$171.70	$0.26
4/23/19	$171.75	$171.75	$0.24
4/22/19	$171.76	$171.76	$0.22
4/18/19	$171.79	$171.79	$0.19
4/17/19	$171.80	$171.80	$0.17
4/16/19	$171.86	$171.86	$0.08
4/15/19	$171.87	$171.87	$0.05
4/12/19	$171.93	$171.93	$0.02
4/11/19	$207.06	$207.06	$0.91
4/10/19	$207.11	$207.11	$0.83
4/9/19	$207.14	$207.14	$0.80
4/8/19	$207.16	$207.16	$0.77
4/5/19	$207.18	$207.18	$0.74
4/4/19	$207.20	$207.20	$0.71
4/3/19	$207.23	$207.23	$0.63
4/2/19	$207.25	$207.25	$0.60
4/1/19	$207.27	$207.27	$0.57
3/29/19	$207.32	$207.32	$0.54
3/28/19	$207.34	$207.34	$0.51
3/27/19	$207.38	$207.38	$0.45
3/26/19	$207.41	$207.41	$0.42
3/25/19	$207.45	$207.45	$0.38
3/22/19	$207.47	$207.47	$0.35
3/21/19	$207.48	$207.48	$0.32
3/20/19	$207.55	$207.55	$0.22
3/19/19	$207.57	$207.57	$0.19
3/18/19	$207.58	$207.58	$0.16
3/15/19	$207.61	$207.61	$0.12
3/14/19	$207.59	$207.59	$0.09
3/13/19	$245.64	$245.64	$1.16
3/12/19	$245.69	$245.69	$1.12
3/11/19	$245.71	$245.71	$1.08
3/8/19	$245.74	$245.74	$1.04
3/7/19	$245.75	$245.75	$1.00
3/6/19	$245.79	$245.79	$0.89
3/5/19	$245.80	$245.80	$0.85
3/4/19	$245.83	$245.83	$0.81
3/1/19	$245.94	$245.94	$0.77
2/28/19	$245.94	$245.94	$0.73
2/27/19	$246.05	$246.05	$0.62
2/26/19	$246.13	$246.13	$0.50
2/25/19	$246.15	$246.15	$0.46
2/22/19	$246.23	$246.23	$0.42
2/21/19	$246.25	$246.25	$0.39
2/20/19	$246.32	$246.32	$0.27
2/19/19	$246.35	$246.35	$0.23
2/15/19	$246.38	$246.38	$0.19
2/14/19	$246.40	$246.40	$0.15
2/13/19	$246.50	$246.50	$1.15
2/12/19	$246.52	$246.52	$1.11
2/11/19	$246.56	$246.56	$1.07
2/8/19	$246.57	$246.57	$1.03
2/7/19	$246.61	$246.61	$1.00
2/6/19	$246.63	$246.63	$0.88
2/5/19	$246.66	$246.66	$0.84
2/4/19	$246.73	$246.73	$0.80
2/1/19	$246.75	$246.75	$0.77
1/31/19	$246.79	$246.79	$0.73
1/30/19	$246.82	$246.82	$0.61
1/29/19	$246.80	$246.80	$0.61
1/28/19	$246.81	$246.81	$0.57
1/25/19	$246.85	$246.85	$0.53
1/24/19	$246.87	$246.87	$0.50
1/23/19	$246.93	$246.93	$0.38
1/22/19	$246.95	$246.95	$0.34
1/18/19	$246.97	$246.97	$0.30
1/17/19	$246.99	$246.99	$0.26
1/16/19	$247.05	$247.05	$0.11
1/15/19	$247.01	$247.01	$0.07
1/14/19	$247.04	$247.04	$0.03
1/11/19	$299.10	$299.10	$1.19
1/10/19	$299.11	$299.11	$1.15
1/9/19	$299.19	$299.19	$1.03
1/8/19	$299.18	$299.18	$0.99
1/7/19	$299.24	$299.24	$0.96
1/4/19	$299.28	$299.28	$0.92
1/3/19	$299.32	$299.32	$0.88
1/2/19	$299.31	$299.31	$0.76
12/31/18	$299.24	$299.24	$0.73
12/28/18	$299.27	$299.27	$0.69
12/27/18	$299.23	$299.23	$0.65
12/26/18	$299.25	$299.25	$0.53
12/24/18	$299.31	$299.31	$0.50
12/21/18	$299.34	$299.34	$0.46
12/20/18	$299.43	$299.43	$0.38
12/19/18	$299.86	$299.86	$0.28
12/18/18	$299.92	$299.92	$0.24
12/17/18	$300.03	$300.03	$0.19
12/14/18	$300.02	$300.02	$0.14
12/13/18	$300.01	$300.01	$0.09
12/12/18	$346.04	$346.04	$1.50
12/11/18	$346.08	$346.08	$1.45
12/10/18	$346.11	$346.11	$1.40
12/7/18	$346.21	$346.21	$1.36
12/6/18	$346.17	$346.17	$1.31
12/4/18	$346.30	$346.30	$1.12
12/3/18	$346.35	$346.35	$1.08
11/30/18	$346.39	$346.39	$1.03
11/29/18	$346.44	$346.44	$0.98
11/28/18	$346.44	$346.44	$0.84
11/27/18	$346.45	$346.45	$0.78
11/26/18	$346.44	$346.44	$0.72
11/23/18	$346.55	$346.55	$0.67
11/21/18	$346.60	$346.60	$0.61
11/20/18	$346.67	$346.67	$0.45
11/19/18	$346.75	$346.75	$0.33
11/16/18	$346.77	$346.77	$0.28
11/15/18	$346.80	$346.80	$0.22
11/14/18	$346.95	$346.95	$0.05
11/13/18	$383.95	$383.95	$1.74
11/12/18	$383.96	$383.96	$1.69
11/9/18	$383.98	$383.98	$1.69
11/8/18	$383.99	$383.99	$1.63
11/7/18	$384.14	$384.14	$1.32
11/6/18	$384.21	$384.21	$1.35
11/5/18	$384.22	$384.22	$1.30
11/2/18	$384.25	$384.25	$1.24
11/1/18	$384.32	$384.32	$1.19
10/31/18	$384.40	$384.40	$1.02
10/30/18	$384.44	$384.44	$0.96
10/29/18	$384.49	$384.49	$0.96
10/26/18	$384.38	$384.38	$0.91
10/25/18	$384.49	$384.49	$0.87
10/24/18	$384.65	$384.65	$0.69
10/23/18	$384.69	$384.69	$0.62
10/22/18	$384.78	$384.78	$0.56
10/19/18	$384.82	$384.82	$0.50
10/18/18	$384.90	$384.90	$0.44
10/17/18	$385.01	$385.01	$0.25
10/16/18	$385.05	$385.05	$0.19
10/15/18	$385.14	$385.14	$0.12
10/12/18	$385.15	$385.15	$0.06
10/11/18	$385.20	$385.20	$1.88
10/10/18	$385.34	$385.34	$1.69
10/9/18	$385.35	$385.35	$1.63
10/8/18	$385.44	$385.44	$1.57
10/5/18	$385.49	$385.49	$1.57
10/4/18	$385.51	$385.51	$1.51
10/3/18	$385.72	$385.72	$1.25
10/2/18	$385.87	$385.87	$1.19
10/1/18	$385.90	$385.90	$1.13
9/28/18	$385.97	$385.97	$1.07
9/27/18	$385.98	$385.98	$1.00
9/26/18	$386.10	$386.10	$0.82
9/25/18	$386.13	$386.13	$0.75
9/24/18	$386.18	$386.18	$0.69
9/21/18	$386.26	$386.26	$0.63
9/20/18	$386.33	$386.33	$0.57
9/19/18	$386.47	$386.47	$0.38
9/18/18	$386.44	$386.44	$0.31
9/17/18	$386.59	$386.59	$0.25
9/14/18	$386.55	$386.55	$0.19
9/13/18	$386.63	$386.63	$0.12
9/12/18	$386.74	$386.74	$1.81
9/11/18	$386.71	$386.71	$1.75
9/10/18	$386.77	$386.77	$1.68
9/7/18	$386.83	$386.83	$1.62
9/6/18	$386.92	$386.92	$1.56
9/5/18	$386.99	$386.99	$1.37
9/4/18	$387.09	$387.09	$1.31
8/31/18	$387.11	$387.11	$1.25
8/30/18	$387.08	$387.08	$1.18
8/29/18	$387.23	$387.23	$1.00
8/28/18	$387.28	$387.28	$0.94
8/27/18	$387.36	$387.36	$0.87
8/24/18	$387.43	$387.43	$0.81
8/23/18	$387.50	$387.50	$0.75
8/22/18	$387.69	$387.69	$0.56
8/21/18	$387.67	$387.67	$0.50
8/20/18	$387.75	$387.75	$0.44
8/17/18	$387.71	$387.71	$0.37
8/16/18	$387.72	$387.72	$0.31
8/15/18	$387.88	$387.88	$0.12
8/14/18	$387.88	$387.88	$0.06
8/13/18	$388.05	$388.05	$1.88
8/10/18	$387.95	$387.95	$1.82
8/9/18	$387.94	$387.94	$1.75
8/8/18	$387.99	$387.99	$1.57
8/7/18	$388.02	$388.02	$1.50
8/6/18	$388.09	$388.09	$1.44
8/3/18	$388.23	$388.23	$1.38
8/2/18	$388.22	$388.22	$1.31
8/1/18	$388.30	$388.30	$1.12
7/31/18	$388.30	$388.30	$1.06
7/30/18	$388.30	$388.30	$1.00
7/27/18	$388.27	$388.27	$1.00
7/26/18	$388.28	$388.28	$0.94
7/25/18	$388.36	$388.36	$0.75
7/24/18	$388.41	$388.41	$0.68
7/23/18	$388.48	$388.48	$0.62
7/20/18	$388.51	$388.51	$0.56
7/19/18	$388.51	$388.51	$0.50
7/18/18	$388.54	$388.54	$0.31
7/17/18	$388.57	$388.57	$0.25
7/16/18	$388.63	$388.63	$0.18
7/13/18	$388.72	$388.72	$0.12
7/12/18	$388.77	$388.77	$0.06
7/11/18	$393.17	$393.17	$1.75
7/10/18	$393.36	$393.36	$1.69
7/9/18	$393.26	$393.26	$1.63
7/6/18	$393.38	$393.38	$1.56
7/5/18	$393.30	$393.30	$1.50
7/3/18	$393.17	$393.17	$1.31
7/2/18	$393.11	$393.11	$1.25
6/29/18	$393.23	$393.23	$1.13
6/28/18	$393.30	$393.30	$1.06
6/27/18	$393.41	$393.41	$0.88
6/26/18	$393.37	$393.37	$0.82
6/25/18	$393.39	$393.39	$0.75
6/22/18	$393.40	$393.40	$0.69
6/21/18	$393.52	$393.52	$0.63
6/20/18	$393.59	$393.59	$0.44
6/19/18	$393.81	$393.81	$0.38
6/18/18	$393.92	$393.92	$0.32
6/15/18	$393.94	$393.94	$0.25
6/14/18	$393.99	$393.99	$0.19
6/13/18	$424.63	$424.63	$1.98
6/12/18	$424.73	$424.73	$1.92
6/11/18	$424.83	$424.83	$1.86
6/8/18	$424.99	$424.99	$1.79
6/7/18	$425.03	$425.03	$1.73
6/6/18	$425.11	$425.11	$1.54
6/5/18	$425.18	$425.18	$1.48
6/4/18	$425.16	$425.16	$1.42
6/1/18	$425.34	$425.34	$1.35
5/31/18	$425.48	$425.48	$1.29
5/30/18	$425.72	$425.72	$1.10
5/29/18	$425.91	$425.91	$1.10
5/25/18	$425.75	$425.75	$1.03
5/24/18	$425.71	$425.71	$0.96
5/23/18	$425.83	$425.83	$0.68
5/22/18	$425.77	$425.77	$0.61
5/21/18	$425.85	$425.85	$0.55
5/18/18	$425.92	$425.92	$0.48
5/17/18	$425.85	$425.85	$0.41
5/16/18	$425.94	$425.94	$0.20
5/15/18	$425.85	$425.85	$0.13
5/14/18	$425.95	$425.95	$0.06
5/11/18	$511.26	$511.26	$2.32
5/10/18	$511.29	$511.29	$2.24
5/9/18	$511.49	$511.49	$2.02
5/8/18	$511.60	$511.60	$1.95
5/7/18	$511.67	$511.67	$1.87
5/4/18	$511.71	$511.71	$1.80
5/3/18	$511.82	$511.82	$1.73
5/2/18	$511.95	$511.95	$1.50
5/1/18	$511.78	$511.78	$1.43
4/30/18	$511.83	$511.83	$1.32
4/27/18	$511.89	$511.89	$1.31
4/26/18	$511.94	$511.94	$1.23
4/25/18	$512.00	$512.00	$0.99
4/24/18	$512.17	$512.17	$0.90
4/23/18	$512.13	$512.13	$0.82
4/20/18	$512.21	$512.21	$0.74
4/19/18	$512.23	$512.23	$0.66
4/18/18	$512.70	$512.70	$0.41
4/17/18	$512.92	$512.92	$0.33
4/16/18	$513.06	$513.06	$0.25
4/13/18	$513.06	$513.06	$0.17
4/12/18	$512.91	$512.91	$0.08
4/11/18	$559.28	$559.28	$2.41
4/10/18	$559.26	$559.26	$2.33
4/9/18	$559.52	$559.52	$2.24
4/6/18	$559.58	$559.58	$2.16
4/5/18	$559.44	$559.44	$2.08
4/4/18	$559.59	$559.59	$1.83
4/3/18	$559.64	$559.64	$1.75
4/2/18	$559.78	$559.78	$1.66
3/29/18	$559.74	$559.74	$1.58
3/28/18	$559.89	$559.89	$1.50
3/27/18	$560.17	$560.17	$1.25
3/26/18	$559.72	$559.72	$1.19
3/23/18	$559.87	$559.87	$1.09
3/22/18	$559.91	$559.91	$1.00
3/21/18	$560.03	$560.03	$0.73
3/20/18	$559.98	$559.98	$0.64
3/19/18	$560.06	$560.06	$0.55
3/16/18	$560.50	$560.50	$0.46
3/15/18	$560.67	$560.67	$0.37
3/14/18	$561.01	$561.01	$0.09
3/13/18	$561.10	$561.10	$2.73
3/12/18	$561.11	$561.11	$2.64
3/9/18	$561.21	$561.21	$2.55
3/8/18	$561.44	$561.44	$2.46
3/7/18	$561.56	$561.56	$2.19
3/6/18	$561.54	$561.54	$2.10
3/5/18	$561.65	$561.65	$2.01
3/2/18	$561.74	$561.74	$1.91
3/1/18	$561.93	$561.93	$1.82
2/28/18	$562.02	$562.02	$1.55
2/27/18	$562.28	$562.28	$1.46
2/26/18	$562.57	$562.57	$1.19
2/23/18	$562.75	$562.75	$1.10
2/22/18	$562.91	$562.91	$1.01
2/21/18	$562.75	$562.75	$0.73
2/20/18	$562.99	$562.99	$0.64
2/16/18	$563.22	$563.22	$0.55
2/15/18	$563.30	$563.30	$0.46
2/14/18	$563.47	$563.47	$0.09
2/13/18	$563.95	$563.95	$2.73
2/12/18	$564.16	$564.16	$2.64
2/9/18	$564.37	$564.37	$2.55
2/8/18	$564.37	$564.37	$2.46
2/7/18	$564.50	$564.50	$2.19
2/6/18	$564.68	$564.68	$2.09
2/5/18	$565.08	$565.08	$2.00
2/2/18	$564.92	$564.92	$1.91
2/1/18	$564.57	$564.57	$1.82
1/31/18	$564.67	$564.67	$1.54
1/30/18	$564.83	$564.83	$1.45
1/29/18	$564.91	$564.91	$1.45
1/26/18	$565.12	$565.12	$1.36
1/25/18	$565.27	$565.27	$1.27
1/24/18	$565.39	$565.39	$1.00
1/23/18	$565.57	$565.57	$0.91
1/22/18	$565.46	$565.46	$0.82
1/19/18	$565.54	$565.54	$0.73
1/18/18	$565.51	$565.51	$0.64
1/17/18	$565.82	$565.82	$0.36
1/16/18	$565.86	$565.86	$0.27
1/12/18	$566.15	$566.15	$0.18
1/11/18	$566.37	$566.37	$0.09
1/10/18	$642.06	$642.06	$2.52
1/9/18	$642.18	$642.18	$2.43
1/8/18	$642.18	$642.18	$2.34
1/5/18	$642.28	$642.28	$2.25
1/4/18	$642.23	$642.23	$2.16
1/3/18	$642.50	$642.50	$1.89
1/2/18	$642.69	$642.69	$1.80
12/29/17	$644.11	$644.11	$1.71
12/28/17	$644.20	$644.20	$1.61
12/27/17	$644.45	$644.45	$1.36
12/26/17	$643.01	$643.01	$1.26
12/22/17	$643.13	$643.13	$1.16
12/21/17	$643.32	$643.32	$1.06
12/20/17	$643.79	$643.79	$0.67
12/19/17	$643.88	$643.88	$0.58
12/18/17	$644.20	$644.20	$0.48
12/15/17	$644.19	$644.19	$0.42
12/14/17	$644.33	$644.33	$0.31
12/13/17	$644.83	$644.83	$3.13
12/12/17	$644.48	$644.48	$3.03
12/11/17	$644.56	$644.56	$2.92
12/8/17	$644.90	$644.90	$2.82
12/7/17	$644.97	$644.97	$2.71
12/6/17	$645.78	$645.78	$2.40
12/5/17	$645.67	$645.67	$2.30
12/4/17	$645.73	$645.73	$2.19
12/1/17	$646.08	$646.08	$2.09
11/30/17	$645.82	$645.82	$1.98
11/29/17	$646.27	$646.27	$1.67
11/28/17	$646.52	$646.52	$1.56
11/27/17	$646.67	$646.67	$1.46
11/24/17	$646.77	$646.77	$1.36
11/22/17	$646.94	$646.94	$1.25
11/21/17	$646.92	$646.92	$0.94
11/20/17	$647.14	$647.14	$0.73
11/17/17	$647.38	$647.38	$0.62
11/16/17	$647.56	$647.56	$0.52
11/15/17	$648.02	$648.02	$0.21
11/14/17	$648.20	$648.20	$0.10
11/13/17	$648.25	$648.25	$3.14
11/10/17	$648.53	$648.53	$3.03
11/9/17	$648.92	$648.92	$2.93
11/8/17	$649.17	$649.17	$2.62
11/7/17	$649.56	$649.56	$2.51
11/6/17	$649.87	$649.87	$2.41
11/3/17	$649.94	$649.94	$2.30
11/2/17	$649.96	$649.96	$2.20
11/1/17	$650.11	$650.11	$1.89
10/31/17	$650.24	$650.24	$1.78
10/30/17	$650.49	$650.49	$1.68
10/27/17	$650.28	$650.28	$1.68
10/26/17	$650.16	$650.16	$1.57
10/25/17	$650.56	$650.56	$1.26
10/24/17	$650.77	$650.77	$1.15
10/23/17	$650.82	$650.82	$1.05
10/20/17	$650.86	$650.86	$0.95
10/19/17	$651.20	$651.20	$0.84
10/18/17	$651.24	$651.24	$0.53
10/17/17	$651.43	$651.43	$0.42
10/16/17	$651.57	$651.57	$0.32
10/13/17	$651.91	$651.91	$0.21
10/12/17	$651.79	$651.79	$0.10
10/11/17	$652.07	$652.07	$2.93
10/10/17	$652.17	$652.17	$2.83
10/9/17	$652.19	$652.19	$2.72
10/6/17	$652.14	$652.14	$2.72
10/5/17	$652.51	$652.51	$2.62
10/4/17	$653.07	$653.07	$2.20
10/3/17	$653.04	$653.04	$2.09
10/2/17	$652.90	$652.90	$1.99
9/29/17	$652.85	$652.85	$1.88
9/28/17	$653.14	$653.14	$1.77
9/27/17	$653.12	$653.12	$1.46
9/26/17	$653.32	$653.32	$1.35
9/25/17	$653.30	$653.30	$1.25
9/22/17	$653.36	$653.36	$1.14
9/21/17	$653.38	$653.38	$1.04
9/20/17	$653.63	$653.63	$0.73
9/19/17	$653.96	$653.96	$0.62
9/18/17	$654.01	$654.01	$0.52
9/15/17	$654.21	$654.21	$0.41
9/14/17	$654.47	$654.47	$0.31
9/13/17	$654.69	$654.69	$3.13
9/12/17	$654.99	$654.99	$3.02
9/11/17	$655.10	$655.10	$2.92
9/8/17	$655.65	$655.65	$2.81
9/7/17	$655.69	$655.69	$2.71
9/6/17	$655.65	$655.65	$2.40
9/5/17	$655.89	$655.89	$2.29
9/1/17	$655.42	$655.42	$2.29
8/31/17	$655.63	$655.63	$2.19
8/30/17	$655.62	$655.62	$2.09
8/29/17	$656.04	$656.04	$1.67
8/28/17	$655.84	$655.84	$1.67
8/25/17	$655.86	$655.86	$1.57
8/24/17	$656.00	$656.00	$1.46
8/23/17	$656.14	$656.14	$1.36
8/22/17	$656.25	$656.25	$1.04
8/21/17	$656.47	$656.47	$0.94
8/18/17	$656.59	$656.59	$0.84
8/17/17	$656.71	$656.71	$0.73
8/16/17	$656.39	$656.39	$0.63
8/15/17	$656.48	$656.48	$0.32
8/14/17	$656.78	$656.78	$0.20
8/11/17	$657.13	$657.13	$0.11
8/10/17	$687.66	$687.66	$3.30
8/9/17	$687.71	$687.71	$3.19
8/8/17	$687.97	$687.97	$2.86
8/7/17	$688.12	$688.12	$2.75
8/4/17	$688.25	$688.25	$2.64
8/3/17	$688.48	$688.48	$2.53
8/2/17	$688.45	$688.45	$2.42
8/1/17	$688.90	$688.90	$2.09
7/31/17	$688.92	$688.92	$1.98
7/28/17	$689.06	$689.06	$1.87
7/27/17	$689.02	$689.02	$1.76
7/26/17	$688.61	$688.61	$1.76
7/25/17	$688.67	$688.67	$1.43
7/24/17	$689.03	$689.03	$1.32
7/21/17	$689.20	$689.20	$1.21
7/20/17	$689.23	$689.23	$1.10
7/19/17	$689.25	$689.25	$0.99
7/18/17	$689.58	$689.58	$0.66
7/17/17	$689.28	$689.28	$0.55
7/14/17	$689.41	$689.41	$0.44
7/13/17	$689.30	$689.30	$0.33
7/12/17	$689.44	$689.44	$0.22
7/11/17	$733.54	$733.54	$3.24
7/10/17	$733.53	$733.53	$3.13
7/7/17	$733.45	$733.45	$3.02
7/6/17	$733.51	$733.51	$2.91
7/5/17	$733.28	$733.28	$2.80
7/3/17	$733.52	$733.52	$2.47
6/30/17	$733.93	$733.93	$2.36
6/29/17	$734.06	$734.06	$2.25
6/28/17	$734.47	$734.47	$2.03
6/27/17	$734.46	$734.46	$1.70
6/26/17	$734.70	$734.70	$1.59
6/23/17	$734.78	$734.78	$1.48
6/22/17	$734.81	$734.81	$1.37
6/21/17	$735.02	$735.02	$1.26
6/20/17	$735.29	$735.29	$0.93
6/19/17	$735.32	$735.32	$0.82
6/16/17	$735.60	$735.60	$0.72
6/15/17	$735.28	$735.28	$0.60
6/14/17	$735.55	$735.55	$0.48
6/13/17	$735.51	$735.51	$0.11
6/12/17	$735.73	$735.73	$3.57
6/9/17	$735.87	$735.87	$3.46
6/8/17	$736.15	$736.15	$3.34
6/7/17	$736.44	$736.44	$3.22
6/6/17	$736.77	$736.77	$2.86
6/5/17	$736.66	$736.66	$2.75
6/2/17	$737.02	$737.02	$2.63
6/1/17	$736.94	$736.94	$2.51
5/31/17	$737.13	$737.13	$2.39
5/30/17	$737.24	$737.24	$2.04
5/26/17	$737.18	$737.18	$1.92
5/25/17	$737.21	$737.21	$1.93
5/24/17	$737.31	$737.31	$1.80
5/23/17	$737.41	$737.41	$1.32
5/22/17	$737.85	$737.85	$1.20
5/19/17	$737.86	$737.86	$1.08
5/18/17	$738.13	$738.13	$0.96
5/17/17	$738.52	$738.52	$0.84
5/16/17	$738.00	$738.00	$0.48
5/15/17	$738.20	$738.20	$0.36
5/12/17	$738.44	$738.44	$0.24
5/11/17	$737.69	$737.69	$0.11
5/10/17	$737.45	$737.45	$3.57
5/9/17	$737.74	$737.74	$3.21
5/8/17	$737.69	$737.69	$3.09
5/5/17	$737.97	$737.97	$2.97
5/4/17	$738.16	$738.16	$2.85
5/3/17	$738.39	$738.39	$2.74
5/2/17	$739.04	$739.04	$2.38
5/1/17	$739.10	$739.10	$2.26
4/28/17	$739.17	$739.17	$2.14
4/27/17	$739.36	$739.36	$2.02
4/26/17	$739.15	$739.15	$1.90
4/25/17	$739.44	$739.44	$1.55
4/24/17	$739.99	$739.99	$1.43
4/21/17	$740.19	$740.19	$1.31
4/20/17	$740.06	$740.06	$1.19
4/19/17	$740.41	$740.41	$1.07
4/18/17	$740.42	$740.42	$0.71
4/17/17	$740.21	$740.21	$0.59
4/13/17	$740.39	$740.39	$0.47
4/12/17	$740.55	$740.55	$0.36
4/11/17	$740.24	$740.24	$0.23
4/10/17	$779.81	$779.81	$3.43
4/7/17	$779.81	$779.81	$3.31
4/6/17	$780.33	$780.33	$3.19
4/5/17	$780.69	$780.69	$3.07
4/4/17	$780.51	$780.51	$2.72
4/3/17	$780.72	$780.72	$2.60
3/31/17	$780.60	$780.60	$2.48
3/30/17	$780.21	$780.21	$2.36
3/29/17	$780.54	$780.54	$2.24
3/28/17	$780.12	$780.12	$2.00
3/27/17	$780.42	$780.42	$1.88
3/24/17	$780.98	$780.98	$1.75
3/23/17	$781.59	$781.59	$1.63
3/22/17	$781.52	$781.52	$1.50
3/21/17	$781.45	$781.45	$1.13
3/20/17	$780.99	$780.99	$1.00
3/17/17	$780.99	$780.99	$0.88
3/16/17	$780.94	$780.94	$0.75
3/15/17	$781.40	$781.40	$0.62
3/14/17	$780.47	$780.47	$0.25
3/13/17	$780.55	$780.55	$0.12
3/10/17	$781.08	$781.08	$3.76
3/9/17	$781.02	$781.02	$3.63
3/8/17	$781.38	$781.38	$3.51
3/7/17	$781.76	$781.76	$3.13
3/6/17	$782.16	$782.16	$3.00
3/3/17	$782.23	$782.23	$2.88
3/2/17	$781.84	$781.84	$2.75
3/1/17	$782.45	$782.45	$2.63
2/28/17	$784.08	$784.08	$2.25
2/27/17	$784.02	$784.02	$2.13
2/24/17	$785.15	$785.15	$2.00
2/23/17	$784.53	$784.53	$1.63
2/22/17	$784.31	$784.31	$1.50
2/21/17	$784.24	$784.24	$1.13
2/17/17	$784.73	$784.73	$1.00
2/16/17	$784.54	$784.54	$0.88
2/15/17	$783.78	$783.78	$0.75
2/14/17	$784.18	$784.18	$0.25
2/13/17	$784.73	$784.73	$0.12
2/10/17	$785.20	$785.20	$3.75
2/9/17	$785.11	$785.11	$3.62
2/8/17	$785.67	$785.67	$3.50
2/7/17	$785.35	$785.35	$3.12
2/6/17	$785.51	$785.51	$3.00
2/3/17	$785.25	$785.25	$2.87
2/2/17	$785.27	$785.27	$2.75
2/1/17	$785.14	$785.14	$2.62
1/31/17	$785.42	$785.42	$2.25
1/30/17	$783.81	$783.81	$2.12
1/27/17	$785.68	$785.68	$2.00
1/26/17	$786.18	$786.18	$2.00
1/25/17	$785.24	$785.24	$1.87
1/24/17	$786.01	$786.01	$1.49
1/23/17	$786.44	$786.44	$1.37
1/20/17	$785.88	$785.88	$1.24
1/19/17	$785.02	$785.02	$1.12
1/18/17	$785.32	$785.32	$0.99
1/17/17	$786.31	$786.31	$0.62
1/13/17	$785.90	$785.90	$0.49
1/12/17	$786.12	$786.12	$0.37
1/11/17	$786.06	$786.06	$0.24
1/10/17	$821.25	$821.25	$3.64
1/9/17	$821.47	$821.47	$3.51
1/6/17	$821.23	$821.23	$3.38
1/5/17	$821.93	$821.93	$3.25
1/4/17	$820.91	$820.91	$3.12
1/3/17	$820.84	$820.84	$2.73
12/30/16	$821.49	$821.49	$2.60
12/29/16	$821.50	$821.50	$2.47
12/28/16	$821.03	$821.03	$2.34
12/27/16	$820.72	$820.72	$1.95
12/23/16	$821.25	$821.25	$1.82
12/22/16	$821.34	$821.34	$1.69
12/21/16	$821.56	$821.56	$1.56
12/20/16	$821.10	$821.10	$1.04
12/19/16	$820.92	$820.92	$0.91
12/16/16	$820.24	$820.24	$0.78
12/15/16	$820.05	$820.05	$0.65
12/14/16	$820.49	$820.49	$0.52
12/13/16	$822.17	$822.17	$0.12
12/12/16	$823.30	$823.30	$3.93
12/9/16	$823.66	$823.66	$3.80
12/8/16	$824.32	$824.32	$3.67
12/7/16	$824.31	$824.31	$3.54
12/6/16	$823.40	$823.40	$3.15
12/5/16	$824.17	$824.17	$3.01
12/2/16	$824.70	$824.70	$2.88
12/1/16	$824.27	$824.27	$2.75
11/30/16	$825.10	$825.10	$2.62
11/29/16	$825.46	$825.46	$2.23
11/28/16	$825.11	$825.11	$2.10
11/25/16	$824.86	$824.86	$1.97
11/23/16	$824.87	$824.87	$1.84
11/22/16	$826.03	$826.03	$1.70
11/21/16	$825.79	$825.79	$1.31
11/18/16	$826.27	$826.27	$1.05
11/17/16	$826.81	$826.81	$0.92
11/16/16	$827.35	$827.35	$0.79
11/15/16	$827.50	$827.50	$0.39
11/14/16	$826.90	$826.90	$0.26
11/11/16	$828.85	$828.85	$0.13
11/10/16	$828.93	$828.93	$0.13
11/9/16	$829.34	$829.34	$3.92
11/8/16	$830.99	$830.99	$3.79
11/7/16	$832.54	$832.54	$3.27
11/4/16	$832.85	$832.85	$3.14
11/3/16	$832.56	$832.56	$3.01
11/2/16	$832.33	$832.33	$2.88
11/1/16	$832.98	$832.98	$2.49
10/31/16	$833.05	$833.05	$2.36
10/28/16	$833.12	$833.12	$2.23
10/27/16	$832.72	$832.72	$2.10
10/26/16	$833.03	$833.03	$2.10
10/25/16	$833.46	$833.46	$1.71
10/24/16	$833.73	$833.73	$1.57
10/21/16	$834.36	$834.36	$1.44
10/20/16	$834.61	$834.61	$1.31
10/19/16	$834.76	$834.76	$1.18
10/18/16	$834.99	$834.99	$0.79
10/17/16	$834.42	$834.42	$0.65
10/14/16	$834.42	$834.42	$0.52
10/13/16	$834.43	$834.43	$0.39
10/12/16	$834.13	$834.13	$0.26
10/11/16	$834.06	$834.06	$3.83
10/10/16	$835.10	$835.10	$3.70
10/7/16	$835.36	$835.36	$3.70
10/6/16	$834.91	$834.91	$3.56
10/5/16	$835.28	$835.28	$3.43
10/4/16	$835.88	$835.88	$2.91
10/3/16	$836.40	$836.40	$2.78
9/30/16	$837.60	$837.60	$2.65
9/29/16	$838.48	$838.48	$2.52
9/28/16	$838.03	$838.03	$2.39
9/27/16	$837.89	$837.89	$1.99
9/26/16	$838.05	$838.05	$1.86
9/23/16	$837.87	$837.87	$1.72
9/22/16	$837.80	$837.80	$1.59
9/21/16	$837.75	$837.75	$1.46
9/20/16	$838.75	$838.75	$1.06
9/19/16	$838.84	$838.84	$0.93
9/16/16	$839.07	$839.07	$0.80
9/15/16	$839.85	$839.85	$0.66
9/14/16	$839.70	$839.70	$0.53
9/13/16	$838.94	$838.94	$0.13
9/12/16	$839.73	$839.73	$3.95
9/9/16	$839.81	$839.81	$3.82
9/8/16	$840.41	$840.41	$3.69
9/7/16	$841.46	$841.46	$3.56
9/6/16	$841.31	$841.31	$3.16
9/2/16	$840.48	$840.48	$3.03
9/1/16	$840.62	$840.62	$2.90
8/31/16	$839.73	$839.73	$2.77
8/30/16	$839.77	$839.77	$2.25
8/29/16	$840.24	$840.24	$2.12
8/26/16	$839.74	$839.74	$2.12
8/25/16	$841.00	$841.00	$1.99
8/24/16	$841.99	$841.99	$1.85
8/23/16	$842.13	$842.13	$1.44
8/22/16	$841.82	$841.82	$1.31
8/19/16	$841.60	$841.60	$1.18
8/18/16	$842.47	$842.47	$1.05
8/17/16	$841.87	$841.87	$0.92
8/16/16	$841.55	$841.55	$0.53
8/15/16	$842.01	$842.01	$0.39
8/12/16	$842.61	$842.61	$0.26
8/11/16	$841.97	$841.97	$0.13
8/10/16	$843.30	$843.30	$4.00
8/9/16	$842.81	$842.81	$3.61
8/8/16	$842.14	$842.14	$3.48
8/5/16	$842.28	$842.28	$3.35
8/4/16	$844.87	$844.87	$3.22
8/3/16	$843.93	$843.93	$3.09
8/2/16	$843.66	$843.66	$2.68
8/1/16	$844.30	$844.30	$2.55
7/29/16	$844.81	$844.81	$2.41
7/28/16	$843.27	$843.27	$2.28
7/27/16	$843.51	$843.51	$2.14
7/26/16	$843.10	$843.10	$1.87
7/25/16	$843.30	$843.30	$1.74
7/22/16	$843.77	$843.77	$1.60
7/21/16	$844.09	$844.09	$1.47
7/20/16	$843.27	$843.27	$1.33
7/19/16	$843.39	$843.39	$0.93
7/18/16	$842.82	$842.82	$0.79
7/15/16	$842.81	$842.81	$0.66
7/14/16	$843.74	$843.74	$0.53
7/13/16	$843.11	$843.11	$0.39
7/12/16	$842.63	$842.63	$3.96
7/11/16	$843.38	$843.38	$3.83
7/8/16	$844.27	$844.27	$3.70
7/7/16	$844.42	$844.42	$3.57
7/6/16	$844.42	$844.42	$3.44
7/5/16	$844.98	$844.98	$3.04
7/1/16	$844.69	$844.69	$2.91
6/30/16	$844.54	$844.54	$2.78
6/29/16	$843.39	$843.39	$2.65
6/28/16	$844.34	$844.34	$2.12
6/27/16	$843.30	$843.30	$1.98
6/24/16	$843.39	$843.39	$1.85
6/23/16	$841.80	$841.80	$1.72
6/22/16	$842.79	$842.79	$1.59
6/21/16	$842.50	$842.50	$1.19
6/20/16	$842.41	$842.41	$1.05
6/17/16	$843.39	$843.39	$0.92
6/16/16	$843.20	$843.20	$0.79
6/15/16	$844.20	$844.20	$0.66
6/14/16	$843.36	$843.36	$0.26
6/13/16	$844.04	$844.04	$0.13
6/10/16	$843.03	$843.03	$3.98
6/9/16	$842.17	$842.17	$3.84
6/8/16	$842.48	$842.48	$3.71
6/7/16	$843.16	$843.16	$3.31
6/6/16	$843.42	$843.42	$3.18
6/3/16	$844.08	$844.08	$3.05
6/2/16	$841.54	$841.54	$2.92
6/1/16	$841.14	$841.14	$2.78
5/31/16	$841.02	$841.02	$2.39
5/27/16	$840.45	$840.45	$2.26
5/26/16	$841.03	$841.03	$2.12
5/25/16	$840.10	$840.10	$2.12
5/24/16	$841.00	$841.00	$1.60
5/23/16	$841.86	$841.86	$1.46
5/20/16	$841.96	$841.96	$1.33
5/19/16	$841.34	$841.34	$1.20
5/18/16	$841.32	$841.32	$1.07
5/17/16	$843.16	$843.16	$0.67
5/16/16	$843.80	$843.80	$0.54
5/13/16	$844.96	$844.96	$0.40
5/12/16	$844.54	$844.54	$0.27
5/11/16	$845.74	$845.74	$0.13
5/10/16	$846.16	$846.16	$3.72
5/9/16	$846.35	$846.35	$3.58
5/6/16	$845.35	$845.35	$3.45
5/5/16	$846.26	$846.26	$3.32
5/4/16	$845.82	$845.82	$3.18
5/3/16	$845.71	$845.71	$2.78
5/2/16	$844.97	$844.97	$2.65
4/29/16	$845.40	$845.40	$2.52
4/28/16	$845.23	$845.23	$2.38
4/27/16	$843.68	$843.68	$2.25
4/26/16	$842.12	$842.12	$1.85
4/25/16	$842.65	$842.65	$1.72
4/22/16	$842.61	$842.61	$1.59
4/21/16	$842.76	$842.76	$1.45
4/20/16	$843.12	$843.12	$1.32
4/19/16	$843.78	$843.78	$0.93
4/18/16	$843.66	$843.66	$0.79
4/15/16	$844.28	$844.28	$0.66
4/14/16	$841.29	$841.29	$0.53
4/13/16	$841.65	$841.65	$0.39
4/12/16	$873.68	$873.68	$4.07
4/11/16	$874.55	$874.55	$3.94
4/8/16	$874.60	$874.60	$3.83
4/7/16	$875.23	$875.23	$3.70
4/6/16	$874.05	$874.05	$3.56
4/5/16	$873.89	$873.89	$3.15
4/4/16	$872.82	$872.82	$3.01
4/1/16	$873.42	$873.42	$2.88
3/31/16	$873.97	$873.97	$2.74
3/30/16	$872.84	$872.84	$2.60
3/29/16	$872.01	$872.01	$2.19
3/28/16	$869.29	$869.29	$2.19
3/24/16	$869.64	$869.64	$2.05
3/23/16	$870.27	$870.27	$1.92
3/22/16	$868.86	$868.86	$1.78
3/21/16	$869.39	$869.39	$1.23
3/18/16	$870.35	$870.35	$1.09
3/17/16	$869.22	$869.22	$0.96
3/16/16	$869.34	$869.34	$0.82
3/15/16	$866.39	$866.39	$0.41
3/14/16	$866.27	$866.27	$0.27
3/11/16	$865.19	$865.19	$0.13
3/10/16	$865.58	$865.58	$4.12
3/9/16	$866.65	$866.65	$3.98
3/8/16	$867.70	$867.70	$3.57
3/7/16	$866.22	$866.22	$3.43
3/4/16	$866.53	$866.53	$3.30
3/3/16	$866.47	$866.47	$3.16
3/2/16	$864.50	$864.50	$3.02
3/1/16	$864.24	$864.24	$2.61
2/29/16	$864.83	$864.83	$2.47
2/26/16	$864.37	$864.37	$2.34
2/25/16	$865.57	$865.57	$2.20
2/24/16	$867.56	$867.56	$1.92
2/23/16	$866.67	$866.67	$1.51
2/22/16	$866.53	$866.53	$1.37
2/19/16	$867.26	$867.26	$1.24
2/18/16	$868.24	$868.24	$1.10
2/17/16	$866.87	$866.87	$0.96
2/16/16	$866.06	$866.06	$0.55
2/12/16	$866.43	$866.43	$0.41
2/11/16	$869.63	$869.63	$0.27
2/10/16	$869.38	$869.38	$0.13
2/9/16	$869.94	$869.94	$3.72
2/8/16	$870.31	$870.31	$3.58
2/5/16	$868.97	$868.97	$3.44
2/4/16	$869.72	$869.72	$3.31
2/3/16	$869.77	$869.77	$3.17
2/2/16	$870.14	$870.14	$2.76
2/1/16	$868.64	$868.64	$2.62
1/29/16	$870.39	$870.39	$2.48
1/28/16	$869.44	$869.44	$2.35
1/27/16	$869.02	$869.02	$2.21
1/26/16	$869.01	$869.01	$1.93
1/25/16	$868.70	$868.70	$1.80
1/22/16	$868.88	$868.88	$1.66
1/21/16	$871.12	$871.12	$1.52
1/20/16	$872.65	$872.65	$1.39
1/19/16	$871.70	$871.70	$0.97
1/15/16	$873.61	$873.61	$0.84
1/14/16	$872.95	$872.95	$0.70
1/13/16	$873.57	$873.57	$0.55
1/12/16	$873.87	$873.87	$4.15
1/11/16	$873.09	$873.09	$4.01
1/8/16	$873.79	$873.79	$3.87
1/7/16	$873.12	$873.12	$3.73
1/6/16	$872.70	$872.70	$3.60
1/5/16	$870.99	$870.99	$3.18
1/4/16	$870.09	$870.09	$3.04
12/31/15	$869.77	$869.77	$2.90
12/30/15	$868.84	$868.84	$2.76
12/29/15	$869.00	$869.00	$2.62
12/28/15	$872.71	$872.71	$2.21
12/24/15	$872.95	$872.95	$2.07
12/23/15	$873.09	$873.09	$1.93
12/22/15	$874.15	$874.15	$1.79
12/21/15	$876.78	$876.78	$1.24
12/18/15	$876.88	$876.88	$1.11
12/17/15	$876.67	$876.67	$0.97
12/16/15	$877.30	$877.30	$0.83
12/15/15	$878.63	$878.63	$0.42
12/14/15	$881.05	$881.05	$0.28
12/11/15	$884.57	$884.57	$0.13
12/10/15	$882.23	$882.23	$4.16
12/9/15	$883.10	$883.10	$4.02
12/8/15	$882.34	$882.34	$3.61
12/7/15	$882.38	$882.38	$3.47
12/4/15	$881.72	$881.72	$3.33
12/3/15	$880.93	$880.93	$3.19
12/2/15	$883.30	$883.30	$3.05
12/1/15	$884.65	$884.65	$2.63
11/30/15	$884.75	$884.75	$2.49
11/27/15	$884.93	$884.93	$2.35
11/25/15	$884.69	$884.69	$2.21
11/24/15	$884.62	$884.62	$2.07
11/23/15	$884.48	$884.48	$1.66
11/20/15	$884.64	$884.64	$1.38
11/19/15	$884.80	$884.80	$1.24
11/18/15	$884.32	$884.32	$1.11
11/17/15	$884.72	$884.72	$0.69
11/16/15	$885.14	$885.14	$0.55
11/13/15	$885.28	$885.28	$0.41
11/12/15	$883.98	$883.98	$0.14
11/11/15	$884.12	$884.12	$0.14
11/10/15	$884.20	$884.20	$0.13
11/9/15	$883.43	$883.43	$3.85
11/6/15	$883.75	$883.75	$3.71
11/5/15	$885.38	$885.38	$3.44
11/4/15	$885.28	$885.28	$3.30
11/3/15	$886.72	$886.72	$2.89
11/2/15	$887.24	$887.24	$2.75
10/30/15	$887.07	$887.07	$2.61
10/29/15	$886.97	$886.97	$2.48
10/28/15	$888.30	$888.30	$2.34
10/27/15	$891.14	$891.14	$2.06
10/26/15	$890.55	$890.55	$1.92
10/23/15	$889.90	$889.90	$1.78
10/22/15	$890.88	$890.88	$1.64
10/21/15	$890.24	$890.24	$1.51
10/20/15	$889.83	$889.83	$1.09
10/19/15	$890.70	$890.70	$0.95
10/16/15	$890.48	$890.48	$0.82
10/15/15	$891.32	$891.32	$0.68
10/14/15	$892.45	$892.45	$0.54
10/13/15	$891.13	$891.13	$0.13
10/12/15	$889.66	$889.66	$4.13
10/9/15	$889.90	$889.90	$4.13
10/8/15	$891.02	$891.02	$4.00
10/7/15	$891.16	$891.16	$3.86
10/6/15	$892.13	$892.13	$3.31
10/5/15	$891.83	$891.83	$3.17
10/2/15	$893.60	$893.60	$3.03
10/1/15	$891.62	$891.62	$2.89
9/30/15	$892.05	$892.05	$2.75
9/29/15	$892.09	$892.09	$2.34
9/28/15	$891.85	$891.85	$2.20
9/25/15	$891.50	$891.50	$2.07
9/24/15	$892.29	$892.29	$1.93
9/23/15	$892.44	$892.44	$1.79
9/22/15	$893.25	$893.25	$1.38
9/21/15	$891.64	$891.64	$1.24
9/18/15	$893.08	$893.08	$1.10
9/17/15	$892.51	$892.51	$0.96
9/16/15	$889.01	$889.01	$0.82
9/15/15	$888.85	$888.85	$0.41
9/14/15	$891.85	$891.85	$0.27
9/11/15	$891.81	$891.81	$0.13
9/10/15	$890.28	$890.28	$4.14
9/9/15	$890.66	$890.66	$4.00
9/8/15	$890.40	$890.40	$3.59
9/4/15	$892.29	$892.29	$3.45
9/3/15	$892.00	$892.00	$3.31
9/2/15	$891.54	$891.54	$3.18
9/1/15	$892.09	$892.09	$2.63
8/31/15	$891.01	$891.01	$2.49
8/28/15	$891.89	$891.89	$2.35
8/27/15	$892.15	$892.15	$2.21
8/26/15	$892.60	$892.60	$2.21
8/25/15	$893.95	$893.95	$1.80
8/24/15	$895.63	$895.63	$1.66
8/21/15	$894.62	$894.62	$1.52
8/20/15	$893.78	$893.78	$1.38
8/19/15	$893.73	$893.73	$1.24
8/18/15	$891.78	$891.78	$0.83
8/17/15	$893.21	$893.21	$0.69
8/14/15	$892.92	$892.92	$0.55
8/13/15	$893.20	$893.20	$0.41
8/12/15	$895.39	$895.39	$0.27
8/11/15	$895.59	$895.59	$3.99
8/10/15	$893.90	$893.90	$3.85
8/7/15	$895.10	$895.10	$3.71
8/6/15	$895.13	$895.13	$3.58
8/5/15	$894.48	$894.48	$3.44
8/4/15	$895.74	$895.74	$3.02
8/3/15	$898.05	$898.05	$2.89
7/31/15	$898.29	$898.29	$2.75
7/30/15	$895.97	$895.97	$2.61
7/29/15	$895.88	$895.88	$2.47
7/28/15	$896.83	$896.83	$2.20
7/27/15	$898.19	$898.19	$2.06
7/24/15	$897.25	$897.25	$1.92
7/23/15	$897.24	$897.24	$1.78
7/22/15	$896.44	$896.44	$1.64
7/21/15	$896.68	$896.68	$1.23
7/20/15	$896.08	$896.08	$1.09
7/17/15	$897.57	$897.57	$0.96
7/16/15	$898.39	$898.39	$0.82
7/15/15	$899.25	$899.25	$0.68
7/14/15	$898.47	$898.47	$0.27
7/13/15	$897.09	$897.09	$0.13
7/10/15	$898.59	$898.59	$4.14
7/9/15	$900.83	$900.83	$4.00
7/8/15	$903.02	$903.02	$3.86
7/7/15	$902.06	$902.06	$3.45
7/6/15	$901.90	$901.90	$3.31
7/2/15	$900.41	$900.41	$3.18
7/1/15	$898.54	$898.54	$3.04
6/30/15	$900.25	$900.25	$2.90
6/29/15	$901.15	$901.15	$2.35
6/26/15	$897.98	$897.98	$2.21
6/25/15	$899.32	$899.32	$2.08
6/24/15	$900.27	$900.27	$1.94
6/23/15	$900.08	$900.08	$1.53
6/22/15	$900.92	$900.92	$1.39
6/19/15	$903.59	$903.59	$1.25
6/18/15	$902.08	$902.08	$1.11
6/17/15	$902.47	$902.47	$0.97
6/16/15	$901.65	$901.65	$0.55
6/15/15	$900.77	$900.77	$0.41
6/12/15	$899.92	$899.92	$0.28
6/11/15	$900.28	$900.28	$0.13
6/10/15	$899.27	$899.27	$4.16
6/9/15	$900.70	$900.70	$3.74
6/8/15	$901.82	$901.82	$3.60
6/5/15	$901.17	$901.17	$3.46
6/4/15	$903.64	$903.64	$3.33
6/3/15	$902.85	$902.85	$3.19
6/2/15	$904.90	$904.90	$2.77
6/1/15	$906.46	$906.46	$2.64
5/29/15	$908.28	$908.28	$2.50
5/28/15	$908.11	$908.11	$2.36
5/27/15	$907.54	$907.54	$2.22
5/26/15	$907.72	$907.72	$1.95
5/22/15	$907.25	$907.25	$1.81
5/21/15	$909.22	$909.22	$1.67
5/20/15	$907.78	$907.78	$1.53
5/19/15	$906.59	$906.59	$0.98
5/18/15	$908.54	$908.54	$0.84
5/15/15	$910.80	$910.80	$0.70
5/14/15	$909.66	$909.66	$0.56
5/13/15	$908.25	$908.25	$0.41
5/12/15	$908.31	$908.31	$4.16
5/11/15	$907.44	$907.44	$4.02
5/8/15	$910.30	$910.30	$3.88
5/7/15	$908.97	$908.97	$3.74
5/6/15	$908.36	$908.36	$3.60
5/5/15	$909.37	$909.37	$3.18
5/4/15	$910.45	$910.45	$3.05
5/1/15	$910.80	$910.80	$2.91
4/30/15	$912.55	$912.55	$2.77
4/29/15	$912.43	$912.43	$2.63
4/28/15	$913.42	$913.42	$2.21
4/27/15	$915.07	$915.07	$2.08
4/24/15	$915.82	$915.82	$1.94
4/23/15	$915.80	$915.80	$1.80
4/22/15	$914.57	$914.57	$1.66
4/21/15	$916.10	$916.10	$1.25
4/20/15	$916.57	$916.57	$1.11
4/17/15	$918.02	$918.02	$0.97
4/16/15	$918.22	$918.22	$0.83
4/15/15	$917.13	$917.13	$0.69
4/14/15	$916.52	$916.52	$0.28
4/13/15	$915.88	$915.88	$0.13
4/10/15	$915.09	$915.09	$4.17
4/9/15	$915.58	$915.58	$4.03
4/8/15	$917.00	$917.00	$3.89
4/7/15	$917.91	$917.91	$3.48
4/6/15	$918.68	$918.68	$3.34
4/2/15	$917.47	$917.47	$3.20
4/1/15	$918.33	$918.33	$3.07
3/31/15	$917.10	$917.10	$2.93
3/30/15	$915.26	$915.26	$2.37
3/27/15	$915.67	$915.67	$2.23
3/26/15	$914.59	$914.59	$2.23
3/25/15	$915.93	$915.93	$2.09
3/24/15	$917.28	$917.28	$1.67
3/23/15	$915.83	$915.83	$1.53
3/20/15	$916.31	$916.31	$1.39
3/19/15	$914.12	$914.12	$1.25
3/18/15	$917.56	$917.56	$1.11
3/17/15	$912.60	$912.60	$0.70
3/16/15	$912.73	$912.73	$0.56
3/13/15	$912.24	$912.24	$0.42
3/12/15	$912.38	$912.38	$0.28
3/11/15	$912.17	$912.17	$0.13
3/10/15	$912.45	$912.45	$3.88
3/9/15	$911.24	$911.24	$3.74
3/6/15	$910.07	$910.07	$3.60
3/5/15	$913.66	$913.66	$3.46
3/4/15	$913.11	$913.11	$3.32
3/3/15	$912.39	$912.39	$2.90
3/2/15	$912.53	$912.53	$2.76
2/27/15	$915.16	$915.16	$2.62
2/26/15	$914.06	$914.06	$2.48
2/25/15	$916.76	$916.76	$2.35
2/24/15	$916.10	$916.10	$1.66
2/23/15	$913.66	$913.66	$1.52
2/20/15	$912.28	$912.28	$1.38
2/19/15	$912.78	$912.78	$1.24
2/18/15	$913.74	$913.74	$1.11
2/17/15	$911.15	$911.15	$0.69
2/13/15	$913.44	$913.44	$0.55
2/12/15	$914.15	$914.15	$0.42
2/11/15	$912.85	$912.85	$0.27
2/10/15	$913.47	$913.47	$3.89
2/9/15	$914.41	$914.41	$3.75
2/6/15	$914.60	$914.60	$3.61
2/5/15	$919.80	$919.80	$3.47
2/4/15	$921.31	$921.31	$3.33
2/3/15	$920.81	$920.81	$2.91
2/2/15	$923.27	$923.27	$2.77
1/30/15	$924.23	$924.23	$2.63
1/29/15	$919.64	$919.64	$2.49
1/28/15	$921.68	$921.68	$2.35
1/27/15	$919.41	$919.41	$2.07
1/26/15	$918.58	$918.58	$1.94
1/23/15	$920.30	$920.30	$1.80
1/22/15	$917.84	$917.84	$1.66
1/21/15	$919.35	$919.35	$1.52
1/20/15	$920.47	$920.47	$1.11
1/16/15	$920.65	$920.65	$0.97
1/15/15	$924.23	$924.23	$0.83
1/14/15	$921.70	$921.70	$0.69
1/13/15	$920.32	$920.32	$0.13
1/12/15	$919.43	$919.43	$4.18
1/9/15	$918.40	$918.40	$4.04
1/8/15	$917.21	$917.21	$3.90
1/7/15	$917.60	$917.60	$3.76
1/6/15	$916.59	$916.59	$3.34
1/5/15	$915.01	$915.01	$3.20
1/2/15	$913.85	$913.85	$3.06
12/31/14	$912.81	$912.81	$2.92
12/30/14	$911.81	$911.81	$2.79
12/29/14	$910.94	$910.94	$2.37
12/26/14	$910.17	$910.17	$2.23
12/24/14	$910.34	$910.34	$2.10
12/23/14	$910.88	$910.88	$1.96
12/22/14	$912.87	$912.87	$1.54
12/19/14	$913.57	$913.57	$1.27
12/18/14	$912.79	$912.79	$1.13
12/17/14	$914.51	$914.51	$0.99
12/16/14	$918.87	$918.87	$0.56
12/15/14	$924.65	$924.65	$0.42
12/12/14	$926.75	$926.75	$0.28
12/11/14	$924.03	$924.03	$0.14
12/10/14	$925.93	$925.93	$4.21
12/9/14	$923.89	$923.89	$3.79
12/8/14	$922.32	$922.32	$3.65
12/5/14	$922.23	$922.23	$3.51
12/4/14	$925.29	$925.29	$3.37
12/3/14	$924.45	$924.45	$3.23
12/2/14	$924.93	$924.93	$2.81
12/1/14	$927.42	$927.42	$2.67
11/28/14	$929.32	$929.32	$2.53
11/26/14	$926.65	$926.65	$2.39
11/25/14	$926.32	$926.32	$2.25
11/24/14	$925.51	$925.51	$1.83
11/21/14	$925.64	$925.64	$1.55
11/20/14	$924.87	$924.87	$1.40
11/19/14	$924.47	$924.47	$1.26
11/18/14	$926.19	$926.19	$0.84
11/17/14	$926.50	$926.50	$0.70
11/14/14	$927.14	$927.14	$0.56
11/13/14	$926.20	$926.20	$0.42
11/12/14	$925.77	$925.77	$0.28
11/11/14	$926.29	$926.29	$4.07
11/10/14	$926.37	$926.37	$4.07
11/7/14	$928.53	$928.53	$3.93
11/6/14	$926.02	$926.02	$3.79
11/5/14	$927.07	$927.07	$3.51
11/4/14	$927.23	$927.23	$3.09
11/3/14	$927.23	$927.23	$2.95
10/31/14	$928.26	$928.26	$2.81
10/30/14	$929.33	$929.33	$2.67
10/29/14	$929.40	$929.40	$2.53
10/28/14	$931.44	$931.44	$2.25
10/27/14	$932.39	$932.39	$2.10
10/24/14	$932.38	$932.38	$1.96
10/23/14	$932.17	$932.17	$1.82
10/22/14	$934.42	$934.42	$1.68
10/21/14	$935.31	$935.31	$1.26
10/20/14	$935.75	$935.75	$1.12
10/17/14	$935.09	$935.09	$0.98
10/16/14	$936.21	$936.21	$0.84
10/15/14	$938.43	$938.43	$0.70
10/14/14	$936.44	$936.44	$0.28
10/13/14	$934.31	$934.31	$0.13
10/10/14	$934.56	$934.56	$0.13
10/9/14	$933.18	$933.18	$4.19
10/8/14	$934.03	$934.03	$4.05
10/7/14	$931.36	$931.36	$3.49
10/6/14	$929.25	$929.25	$3.35
10/3/14	$928.49	$928.49	$3.21
10/2/14	$929.55	$929.55	$3.07
10/1/14	$930.64	$930.64	$2.93
9/30/14	$927.26	$927.26	$2.51
9/29/14	$927.70	$927.70	$2.37
9/26/14	$927.66	$927.66	$2.23
9/25/14	$930.43	$930.43	$2.09
9/24/14	$929.26	$929.26	$1.95
9/23/14	$930.65	$930.65	$1.53
9/22/14	$930.70	$930.70	$1.39
9/19/14	$929.55	$929.55	$1.26
9/18/14	$928.90	$928.90	$1.12
9/17/14	$929.30	$929.30	$0.98
9/16/14	$931.18	$931.18	$0.56
9/15/14	$931.20	$931.20	$0.42
9/12/14	$930.42	$930.42	$0.28
9/11/14	$931.90	$931.90	$0.13
9/10/14	$931.89	$931.89	$4.23
9/9/14	$933.64	$933.64	$3.81
9/8/14	$935.02	$935.02	$3.67
9/5/14	$936.81	$936.81	$3.53
9/4/14	$935.71	$935.71	$3.38
9/3/14	$935.97	$935.97	$3.24
9/2/14	$935.02	$935.02	$2.82
8/29/14	$937.12	$937.12	$2.68
8/28/14	$937.08	$937.08	$2.54
8/27/14	$936.74	$936.74	$2.40
8/26/14	$936.04	$936.04	$1.97
8/25/14	$935.39	$935.39	$1.83
8/22/14	$935.79	$935.79	$1.69
8/21/14	$936.91	$936.91	$1.55
8/20/14	$936.67	$936.67	$1.41
8/19/14	$938.90	$938.90	$0.98
8/18/14	$939.18	$939.18	$0.84
8/15/14	$940.50	$940.50	$0.70
8/14/14	$939.24	$939.24	$0.56
8/13/14	$939.25	$939.25	$0.41
8/12/14	$938.19	$938.19	$4.19
8/11/14	$938.17	$938.17	$4.05
8/8/14	$938.08	$938.08	$3.91
8/7/14	$940.05	$940.05	$3.77
8/6/14	$938.48	$938.48	$3.63
8/5/14	$938.18	$938.18	$3.21
8/4/14	$938.14	$938.14	$3.07
8/1/14	$938.95	$938.95	$2.93
7/31/14	$935.77	$935.77	$2.79
7/30/14	$935.14	$935.14	$2.65
7/29/14	$937.84	$937.84	$2.23
7/28/14	$937.65	$937.65	$2.23
7/25/14	$938.62	$938.62	$2.09
7/24/14	$937.99	$937.99	$1.95
7/23/14	$939.90	$939.90	$1.81
7/22/14	$939.56	$939.56	$1.40
7/21/14	$938.80	$938.80	$1.26
7/18/14	$939.32	$939.32	$1.12
7/17/14	$941.59	$941.59	$0.98
7/16/14	$939.36	$939.36	$0.84
7/15/14	$939.43	$939.43	$0.42
7/14/14	$940.08	$940.08	$0.28
7/11/14	$941.28	$941.28	$0.13
7/10/14	$940.70	$940.70	$4.23
7/9/14	$940.24	$940.24	$4.09
7/8/14	$939.88	$939.88	$3.66
7/7/14	$938.44	$938.44	$3.52
7/3/14	$938.42	$938.42	$3.38
7/2/14	$939.56	$939.56	$3.24
7/1/14	$941.22	$941.22	$3.10
6/30/14	$943.09	$943.09	$2.54
6/27/14	$942.98	$942.98	$2.40
6/26/14	$942.87	$942.87	$2.25
6/25/14	$942.54	$942.54	$2.11
6/24/14	$942.26	$942.26	$1.69
6/23/14	$941.24	$941.24	$1.54
6/20/14	$941.38	$941.38	$1.40
6/19/14	$941.90	$941.90	$1.26
6/18/14	$941.91	$941.91	$1.12
6/17/14	$939.51	$939.51	$0.70
6/16/14	$941.40	$941.40	$0.56
6/13/14	$941.61	$941.61	$0.42
6/12/14	$943.50	$943.50	$0.28
6/11/14	$941.80	$941.80	$0.14
6/10/14	$941.33	$941.33	$3.95
6/9/14	$941.39	$941.39	$3.81
6/6/14	$942.63	$942.63	$3.67
6/5/14	$943.19	$943.19	$3.53
6/4/14	$942.34	$942.34	$3.39
6/3/14	$942.26	$942.26	$2.96
6/2/14	$944.08	$944.08	$2.82
5/30/14	$945.79	$945.79	$2.68
5/29/14	$946.88	$946.88	$2.54
5/28/14	$948.61	$948.61	$2.39
5/27/14	$946.37	$946.37	$2.11
5/23/14	$946.83	$946.83	$1.97
5/22/14	$946.44	$946.44	$1.83
5/21/14	$947.02	$947.02	$1.69
5/20/14	$948.14	$948.14	$1.13
5/19/14	$946.84	$946.84	$0.99
5/16/14	$947.11	$947.11	$0.85
5/15/14	$947.17	$947.17	$0.71
5/14/14	$947.47	$947.47	$0.57
5/13/14	$945.72	$945.72	$0.14
5/12/14	$943.88	$943.88	$4.21
5/9/14	$945.61	$945.61	$4.07
5/8/14	$945.12	$945.12	$3.93
5/7/14	$943.89	$943.89	$3.79
5/6/14	$943.21	$943.21	$3.37
5/5/14	$943.13	$943.13	$3.23
5/2/14	$943.59	$943.59	$3.09
5/1/14	$943.84	$943.84	$2.95
4/30/14	$943.28	$943.28	$2.81
4/29/14	$940.65	$940.65	$2.39
4/28/14	$940.12	$940.12	$2.25
4/25/14	$940.27	$940.27	$2.11
4/24/14	$939.39	$939.39	$1.97
4/23/14	$940.87	$940.87	$1.83
4/22/14	$939.56	$939.56	$1.41
4/21/14	$939.92	$939.92	$1.26
4/17/14	$939.36	$939.36	$1.12
4/16/14	$942.28	$942.28	$0.98
4/15/14	$943.45	$943.45	$0.84
4/14/14	$943.57	$943.57	$0.28
4/11/14	$945.30	$945.30	$0.14
4/10/14	$944.50	$944.50	$4.23
4/9/14	$943.09	$943.09	$4.08
4/8/14	$940.68	$940.68	$3.66
4/7/14	$940.24	$940.24	$3.52
4/4/14	$938.41	$938.41	$3.38
4/3/14	$934.86	$934.86	$3.23
4/2/14	$934.60	$934.60	$3.09
4/1/14	$934.87	$934.87	$2.67
3/31/14	$935.17	$935.17	$2.53
3/28/14	$934.23	$934.23	$2.39
3/27/14	$935.40	$935.40	$2.25
3/26/14	$937.03	$937.03	$2.25
3/25/14	$934.54	$934.54	$1.83
3/24/14	$934.57	$934.57	$1.69
3/21/14	$935.45	$935.45	$1.55
3/20/14	$935.24	$935.24	$1.41
3/19/14	$935.30	$935.30	$1.27
3/18/14	$941.29	$941.29	$0.84
3/17/14	$940.13	$940.13	$0.70
3/14/14	$941.96	$941.96	$0.56
3/13/14	$942.59	$942.59	$0.42
3/12/14	$940.43	$940.43	$0.28
3/11/14	$938.92	$938.92	$4.08
3/10/14	$938.64	$938.64	$3.94
3/7/14	$938.66	$938.66	$3.80
3/6/14	$941.19	$941.19	$3.66
3/5/14	$942.71	$942.71	$3.52
3/4/14	$942.57	$942.57	$3.10
3/3/14	$945.28	$945.28	$2.96
2/28/14	$943.49	$943.49	$2.81
2/27/14	$943.82	$943.82	$2.67
2/26/14	$944.14	$944.14	$2.53
2/25/14	$942.19	$942.19	$1.83
2/24/14	$940.77	$940.77	$1.69
2/21/14	$941.44	$941.44	$1.55
2/20/14	$940.79	$940.79	$1.41
2/19/14	$941.79	$941.79	$1.27
2/18/14	$942.73	$942.73	$0.85
2/14/14	$941.79	$941.79	$0.71
2/13/14	$941.69	$941.69	$0.57
2/12/14	$936.67	$936.67	$0.42
2/11/14	$937.66	$937.66	$4.08
2/10/14	$939.67	$939.67	$3.94
2/7/14	$940.39	$940.39	$3.80
2/6/14	$938.77	$938.77	$3.66
2/5/14	$939.67	$939.67	$3.52
2/4/14	$940.82	$940.82	$3.10
2/3/14	$942.43	$942.43	$2.96
1/31/14	$939.94	$939.94	$2.82
1/30/14	$938.96	$938.96	$2.68
1/29/14	$939.95	$939.95	$2.54
1/28/14	$938.04	$938.04	$2.26
1/27/14	$936.20	$936.20	$2.12
1/24/14	$937.61	$937.61	$1.98
1/23/14	$937.41	$937.41	$1.84
1/22/14	$934.04	$934.04	$1.70
1/21/14	$935.43	$935.43	$1.27
1/17/14	$936.95	$936.95	$1.13
1/16/14	$935.21	$935.21	$0.99
1/15/14	$934.16	$934.16	$0.84
1/14/14	$934.48	$934.48	$0.28
1/13/14	$936.51	$936.51	$0.14
1/10/14	$935.02	$935.02	$4.25
1/9/14	$931.02	$931.02	$4.11
1/8/14	$929.77	$929.77	$3.97
1/7/14	$932.72	$932.72	$3.55
1/6/14	$931.29	$931.29	$3.41
1/3/14	$928.29	$928.29	$3.27
1/2/14	$929.26	$929.26	$3.12
12/31/13	$928.57	$928.57	$2.98
12/30/13	$929.52	$929.52	$2.56
12/27/13	$928.54	$928.54	$2.42
12/26/13	$928.12	$928.12	$2.28
12/24/13	$928.09	$928.09	$2.14
12/23/13	$930.11	$930.11	$1.71
12/20/13	$930.35	$930.35	$1.56
12/19/13	$931.57	$931.57	$1.28
12/18/13	$935.33	$935.33	$1.14
12/17/13	$936.30	$936.30	$0.72
12/16/13	$934.95	$934.95	$0.58
12/13/13	$950.35	$950.35	$0.43
12/12/13	$949.87	$949.87	$0.29
12/11/13	$951.15	$951.15	$0.14
12/10/13	$951.46	$951.46	$4.01
12/9/13	$949.53	$949.53	$3.87
12/6/13	$949.73	$949.73	$3.73
12/5/13	$949.73	$949.73	$3.58
12/4/13	$951.56	$951.56	$3.44
12/3/13	$953.01	$953.01	$3.01
12/2/13	$952.45	$952.45	$2.87
11/29/13	$955.10	$955.10	$2.72
11/27/13	$955.36	$955.36	$2.58
11/26/13	$957.12	$957.12	$2.44
11/25/13	$955.98	$955.98	$2.01
11/22/13	$955.99	$955.99	$1.72
11/21/13	$954.99	$954.99	$1.58
11/20/13	$954.97	$954.97	$1.43
11/19/13	$954.76	$954.76	$1.00
11/18/13	$956.71	$956.71	$0.86
11/15/13	$954.70	$954.70	$0.72
11/14/13	$956.19	$956.19	$0.57
11/13/13	$953.36	$953.36	$0.43
11/12/13	$950.42	$950.42	$4.29
11/11/13	$951.22	$951.22	$4.15
11/8/13	$951.42	$951.42	$4.15
11/7/13	$956.37	$956.37	$4.00
11/6/13	$955.41	$955.41	$3.86
11/5/13	$953.36	$953.36	$3.29
11/4/13	$954.96	$954.96	$3.15
11/1/13	$953.34	$953.34	$3.01
10/31/13	$955.02	$955.02	$2.86
10/30/13	$954.85	$954.85	$2.72
10/29/13	$956.64	$956.64	$2.29
10/28/13	$955.41	$955.41	$2.29
10/25/13	$955.47	$955.47	$2.15
10/24/13	$955.25	$955.25	$2.01
10/23/13	$955.88	$955.88	$1.86
10/22/13	$955.52	$955.52	$1.44
10/21/13	$952.34	$952.34	$1.29
10/18/13	$953.20	$953.20	$1.15
10/17/13	$952.51	$952.51	$1.00
10/16/13	$950.04	$950.04	$0.86
10/15/13	$947.47	$947.47	$0.43
10/14/13	$948.39	$948.39	$0.29
10/11/13	$948.59	$948.59	$0.29
10/10/13	$947.78	$947.78	$0.14
10/9/13	$947.21	$947.21	$4.31
10/8/13	$947.73	$947.73	$3.74
10/7/13	$948.41	$948.41	$3.60
10/4/13	$947.39	$947.39	$3.46
10/3/13	$949.02	$949.02	$3.32
10/2/13	$948.49	$948.49	$3.17
10/1/13	$947.38	$947.38	$2.74
9/30/13	$949.16	$949.16	$2.60
9/27/13	$949.74	$949.74	$2.45
9/26/13	$949.14	$949.14	$2.31
9/25/13	$950.99	$950.99	$2.17
9/24/13	$949.68	$949.68	$1.73
9/23/13	$948.89	$948.89	$1.58
9/20/13	$948.24	$948.24	$1.44
9/19/13	$948.25	$948.25	$1.29
9/18/13	$949.64	$949.64	$1.15
9/17/13	$942.25	$942.25	$0.72
9/16/13	$941.89	$941.89	$0.58
9/13/13	$938.69	$938.69	$0.43
9/12/13	$938.46	$938.46	$0.29
9/11/13	$937.63	$937.63	$0.14
9/10/13	$937.12	$937.12	$4.05
9/9/13	$939.90	$939.90	$3.90
9/6/13	$938.68	$938.68	$3.76
9/5/13	$935.03	$935.03	$3.62
9/4/13	$940.73	$940.73	$3.47
9/3/13	$943.11	$943.11	$3.05
8/30/13	$943.17	$943.17	$2.90
8/29/13	$944.80	$944.80	$2.76
8/28/13	$942.19	$942.19	$2.62
8/27/13	$944.35	$944.35	$2.19
8/26/13	$942.38	$942.38	$2.05
8/23/13	$941.64	$941.64	$1.90
8/22/13	$938.61	$938.61	$1.76
8/21/13	$940.83	$940.83	$1.61
8/20/13	$945.12	$945.12	$1.17
8/19/13	$942.32	$942.32	$1.02
8/16/13	$943.84	$943.84	$0.87
8/15/13	$945.37	$945.37	$0.73
8/14/13	$948.04	$948.04	$0.58
8/13/13	$947.87	$947.87	$0.14
8/12/13	$951.53	$951.53	$4.32
8/9/13	$952.81	$952.81	$4.17
8/8/13	$952.99	$952.99	$4.03
8/7/13	$952.96	$952.96	$3.88
8/6/13	$952.05	$952.05	$3.44
8/5/13	$951.88	$951.88	$3.30
8/2/13	$954.24	$954.24	$3.16
8/1/13	$950.44	$950.44	$3.01
7/31/13	$954.92	$954.92	$2.87
7/30/13	$955.05	$955.05	$2.44
7/29/13	$954.96	$954.96	$2.30
7/26/13	$955.87	$955.87	$2.30
7/25/13	$955.41	$955.41	$2.16
7/24/13	$955.34	$955.34	$2.01
7/23/13	$958.15	$958.15	$1.58
7/22/13	$958.46	$958.46	$1.44
7/19/13	$957.93	$957.93	$1.29
7/18/13	$955.99	$955.99	$1.15
7/17/13	$957.16	$957.16	$1.01
7/16/13	$954.02	$954.02	$0.57
7/15/13	$953.15	$953.15	$0.43
7/12/13	$950.88	$950.88	$0.29
7/11/13	$951.83	$951.83	$0.14
7/10/13	$944.58	$944.58	$4.31
7/9/13	$945.86	$945.86	$3.88
7/8/13	$944.40	$944.40	$3.74
7/5/13	$940.26	$940.26	$3.59
7/3/13	$948.70	$948.70	$3.45
7/2/13	$950.30	$950.30	$3.31
7/1/13	$951.31	$951.31	$2.88
6/28/13	$951.85	$951.85	$2.59
6/27/13	$953.47	$953.47	$2.45
6/26/13	$952.46	$952.46	$2.30
6/25/13	$950.80	$950.80	$1.87
6/24/13	$953.53	$953.53	$1.73
6/21/13	$957.45	$957.45	$1.58
6/20/13	$963.73	$963.73	$1.44
6/19/13	$966.78	$966.78	$1.30
6/18/13	$976.77	$976.77	$0.86
6/17/13	$977.08	$977.08	$0.72
6/14/13	$978.26	$978.26	$0.58
6/13/13	$976.78	$976.78	$0.43
6/12/13	$973.51	$973.51	$0.28
6/11/13	$975.73	$975.73	$4.17
6/10/13	$976.29	$976.29	$4.03
6/7/13	$977.75	$977.75	$3.88
6/6/13	$980.92	$980.92	$3.74
6/5/13	$981.53	$981.53	$3.60
6/4/13	$980.91	$980.91	$3.16
6/3/13	$982.07	$982.07	$3.02
5/31/13	$982.75	$982.75	$2.87
5/30/13	$984.25	$984.25	$2.73
5/29/13	$986.21	$986.21	$2.58
5/28/13	$984.56	$984.56	$2.30
5/24/13	$990.01	$990.01	$2.15
5/23/13	$990.31	$990.31	$2.01
5/22/13	$990.58	$990.58	$1.87
5/21/13	$993.95	$993.95	$1.30
5/20/13	$992.86	$992.86	$1.15
5/17/13	$993.69	$993.69	$1.01
5/16/13	$996.33	$996.33	$0.87
5/15/13	$993.54	$993.54	$0.72
5/14/13	$992.54	$992.54	$0.29
5/13/13	$993.87	$993.87	$0.14
5/10/13	$993.85	$993.85	$4.30
5/9/13	$996.76	$996.76	$4.16
5/8/13	$996.65	$996.65	$4.01
5/7/13	$996.16	$996.16	$3.58
5/6/13	$996.72	$996.72	$3.44
5/3/13	$997.10	$997.10	$3.30
5/2/13	$1,000.57	$1,000.57	$3.15
5/1/13	$1,000.66	$1,000.66	$3.01
4/30/13	$999.28	$999.28	$2.58
4/29/13	$997.53	$997.53	$2.44
4/26/13	$998.19	$998.19	$2.29
4/25/13	$996.63	$996.63	$2.15
4/24/13	$996.85	$996.85	$2.00
4/23/13	$996.99	$996.99	$1.57
4/22/13	$997.38	$997.38	$1.43
4/19/13	$996.45	$996.45	$1.29
4/18/13	$996.25	$996.25	$1.15
4/17/13	$996.81	$996.81	$1.00
4/16/13	$997.47	$997.47	$0.57
4/15/13	$999.01	$999.01	$0.43
4/12/13	$998.58	$998.58	$0.28
4/11/13	$997.08	$997.08	$0.14
4/10/13	$995.60	$995.60	$4.33
4/9/13	$997.21	$997.21	$3.90
4/8/13	$996.38	$996.38	$3.75
4/5/13	$997.91	$997.91	$3.61
4/4/13	$997.50	$997.50	$3.46
4/3/13	$995.74	$995.74	$3.32
4/2/13	$993.89	$993.89	$2.89
4/1/13	$994.21	$994.21	$2.75
3/28/13	$993.98	$993.98	$2.60
3/27/13	$995.69	$995.69	$2.46
3/26/13	$994.93	$994.93	$2.32
3/25/13	$994.37	$994.37	$1.88
3/22/13	$994.03	$994.03	$1.74
3/21/13	$994.63	$994.63	$1.59
3/20/13	$993.71	$993.71	$1.45
3/19/13	$995.58	$995.58	$1.02
3/18/13	$994.55	$994.55	$0.88
3/15/13	$993.57	$993.57	$0.73
3/14/13	$990.32	$990.32	$0.59
3/13/13	$989.97	$989.97	$0.44
3/12/13	$990.39	$990.39	$4.31
3/11/13	$988.86	$988.86	$4.17
3/8/13	$989.30	$989.30	$4.03
3/7/13	$991.12	$991.12	$3.88
3/6/13	$993.07	$993.07	$3.74
3/5/13	$994.08	$994.08	$3.31
3/4/13	$994.82	$994.82	$3.16
3/1/13	$995.14	$995.14	$3.02
2/28/13	$994.50	$994.50	$2.87
2/27/13	$993.17	$993.17	$2.73
2/26/13	$993.74	$993.74	$2.30
2/25/13	$994.44	$994.44	$1.87
2/22/13	$991.70	$991.70	$1.72
2/21/13	$991.11	$991.11	$1.58
2/20/13	$990.18	$990.18	$1.44
2/19/13	$988.46	$988.46	$1.01
2/15/13	$989.28	$989.28	$0.86
2/14/13	$990.24	$990.24	$0.72
2/13/13	$987.33	$987.33	$0.57
2/12/13	$988.71	$988.71	$4.30
2/11/13	$989.47	$989.47	$4.16
2/8/13	$990.20	$990.20	$4.01
2/7/13	$990.08	$990.08	$3.87
2/6/13	$989.41	$989.41	$3.73
2/5/13	$989.63	$989.63	$3.30
2/4/13	$991.09	$991.09	$3.15
2/1/13	$989.29	$989.29	$3.01
1/31/13	$991.04	$991.04	$2.87
1/30/13	$991.07	$991.07	$2.72
1/29/13	$991.27	$991.27	$2.29
1/28/13	$992.69	$992.69	$2.29
1/25/13	$992.84	$992.84	$2.15
1/24/13	$996.67	$996.67	$2.01
1/23/13	$997.15	$997.15	$1.86
1/22/13	$996.45	$996.45	$1.43
1/18/13	$994.92	$994.92	$1.29
1/17/13	$994.41	$994.41	$1.15
1/16/13	$999.88	$999.88	$1.00
1/15/13	$999.84	$999.84	$0.43
1/14/13	$999.58	$999.58	$0.29
1/11/13	$1,001.48	$1,001.48	$0.14
1/10/13	$999.60	$999.60	$4.34
1/9/13	$1,000.94	$1,000.94	$4.19
1/8/13	$1,000.02	$1,000.02	$3.76
1/7/13	$999.05	$999.05	$3.62
1/4/13	$998.23	$998.23	$3.47
1/3/13	$995.86	$995.86	$3.33
1/2/13	$998.35	$998.35	$3.19
12/31/12	$1,001.40	$1,001.40	$2.75
12/28/12	$1,003.86	$1,003.86	$2.61
12/27/12	$1,002.71	$1,002.71	$2.47
12/26/12	$1,001.63	$1,001.63	$2.32
12/24/12	$1,000.38	$1,000.38	$1.89
12/21/12	$1,001.48	$1,001.48	$1.75
12/20/12	$999.39	$999.39	$1.60
12/19/12	$999.56	$999.56	$1.32
12/18/12	$998.28	$998.28	$0.88
12/17/12	$1,000.62	$1,000.62	$0.73
12/14/12	$1,003.73	$1,003.73	$0.59
12/13/12	$1,019.61	$1,019.61	$0.44
12/12/12	$1,019.61	$1,019.61	$0.29
12/11/12	$1,021.35	$1,021.35	$4.25
12/10/12	$1,023.33	$1,023.33	$4.10
12/7/12	$1,022.96	$1,022.96	$3.96
12/6/12	$1,024.57	$1,024.57	$3.81
12/5/12	$1,024.44	$1,024.44	$3.66
12/4/12	$1,023.06	$1,023.06	$3.23
12/3/12	$1,021.46	$1,021.46	$3.08
11/30/12	$1,021.93	$1,021.93	$2.93
11/29/12	$1,021.76	$1,021.76	$2.79
11/28/12	$1,021.12	$1,021.12	$2.64
11/27/12	$1,022.04	$1,022.04	$2.20
11/26/12	$1,019.44	$1,019.44	$2.06
11/23/12	$1,018.30	$1,018.30	$1.91
11/21/12	$1,018.60	$1,018.60	$1.76
11/20/12	$1,017.77	$1,017.77	$1.62
11/19/12	$1,020.58	$1,020.58	$1.18
11/16/12	$1,023.24	$1,023.24	$0.88
11/15/12	$1,024.30	$1,024.30	$0.74
11/14/12	$1,025.34	$1,025.34	$0.59
11/13/12	$1,024.68	$1,024.68	$0.14
11/12/12	$1,025.66	$1,025.66	$4.40
11/9/12	$1,025.90	$1,025.90	$4.40
11/8/12	$1,025.17	$1,025.17	$4.26
11/7/12	$1,024.66	$1,024.66	$4.11
11/6/12	$1,019.50	$1,019.50	$3.53
11/5/12	$1,022.85	$1,022.85	$3.38
11/2/12	$1,021.26	$1,021.26	$3.23
11/1/12	$1,021.03	$1,021.03	$3.09
10/31/12	$1,022.90	$1,022.90	$2.94
10/26/12	$1,020.09	$1,020.09	$2.34
10/25/12	$1,015.30	$1,015.30	$2.19
10/24/12	$1,017.43	$1,017.43	$2.05
10/23/12	$1,020.59	$1,020.59	$1.61
10/22/12	$1,018.20	$1,018.20	$1.46
10/19/12	$1,020.44	$1,020.44	$1.31
10/18/12	$1,016.95	$1,016.95	$1.17
10/17/12	$1,016.67	$1,016.67	$1.02
10/16/12	$1,018.35	$1,018.35	$0.58
10/15/12	$1,018.73	$1,018.73	$0.44
10/12/12	$1,018.21	$1,018.21	$0.29
10/11/12	$1,017.37	$1,017.37	$0.14
10/10/12	$1,017.02	$1,017.02	$4.38
10/9/12	$1,016.62	$1,016.62	$3.94
10/8/12	$1,015.74	$1,015.74	$3.79
10/5/12	$1,015.96	$1,015.96	$3.79
10/4/12	$1,017.90	$1,017.90	$3.65
10/3/12	$1,020.05	$1,020.05	$3.50
10/2/12	$1,020.12	$1,020.12	$2.92
10/1/12	$1,019.83	$1,019.83	$2.77
9/28/12	$1,019.23	$1,019.23	$2.63
9/27/12	$1,019.36	$1,019.36	$2.48
9/26/12	$1,020.06	$1,020.06	$2.33
9/25/12	$1,018.29	$1,018.29	$1.90
9/24/12	$1,016.13	$1,016.13	$1.75
9/21/12	$1,014.47	$1,014.47	$1.61
9/20/12	$1,013.28	$1,013.28	$1.46
9/19/12	$1,012.61	$1,012.61	$1.32
9/18/12	$1,010.96	$1,010.96	$0.88
9/17/12	$1,008.72	$1,008.72	$0.73
9/14/12	$1,005.18	$1,005.18	$0.59
9/13/12	$1,010.46	$1,010.46	$0.44
9/12/12	$1,008.20	$1,008.20	$0.29
9/11/12	$1,008.46	$1,008.46	$4.23
9/10/12	$1,009.15	$1,009.15	$4.09
9/7/12	$1,007.74	$1,007.74	$3.94
9/6/12	$1,006.69	$1,006.69	$3.80
9/5/12	$1,009.62	$1,009.62	$3.65
9/4/12	$1,011.00	$1,011.00	$3.21
8/31/12	$1,012.29	$1,012.29	$3.07
8/30/12	$1,009.05	$1,009.05	$2.92
8/29/12	$1,007.87	$1,007.87	$2.78
8/28/12	$1,009.74	$1,009.74	$2.34
8/27/12	$1,009.13	$1,009.13	$2.19
8/24/12	$1,005.91	$1,005.91	$2.05
8/23/12	$1,007.18	$1,007.18	$1.90
8/22/12	$1,005.84	$1,005.84	$1.76
8/21/12	$999.77	$999.77	$1.32
8/20/12	$999.32	$999.32	$1.18
8/17/12	$997.73	$997.73	$1.03
8/16/12	$996.48	$996.48	$0.88
8/15/12	$997.82	$997.82	$0.74
8/14/12	$1,001.22	$1,001.22	$0.30
8/13/12	$1,004.36	$1,004.36	$0.14
8/10/12	$1,004.35	$1,004.35	$4.38
8/9/12	$1,002.53	$1,002.53	$4.24
8/8/12	$1,004.45	$1,004.45	$4.09
8/7/12	$1,005.30	$1,005.30	$3.65
8/6/12	$1,008.21	$1,008.21	$3.51
8/3/12	$1,006.87	$1,006.87	$3.36
8/2/12	$1,010.54	$1,010.54	$3.22
8/1/12	$1,008.55	$1,008.55	$3.07
7/31/12	$1,008.71	$1,008.71	$2.63
7/30/12	$1,006.08	$1,006.08	$2.49
7/27/12	$1,003.12	$1,003.12	$2.34
7/26/12	$1,006.29	$1,006.29	$2.34
7/25/12	$1,009.31	$1,009.31	$2.19
7/24/12	$1,008.43	$1,008.43	$1.76
7/23/12	$1,006.57	$1,006.57	$1.61
7/20/12	$1,006.12	$1,006.12	$1.46
7/19/12	$1,003.50	$1,003.50	$1.32
7/18/12	$1,002.85	$1,002.85	$1.17
7/17/12	$1,001.69	$1,001.69	$0.73
7/16/12	$1,003.67	$1,003.67	$0.59
7/13/12	$1,002.92	$1,002.92	$0.44
7/12/12	$1,002.34	$1,002.34	$0.29
7/11/12	$1,001.80	$1,001.80	$0.14
7/10/12	$1,001.45	$1,001.45	$4.09
7/9/12	$1,002.31	$1,002.31	$3.94
7/6/12	$1,000.09	$1,000.09	$3.80
7/5/12	$998.33	$998.33	$3.65
7/3/12	$996.58	$996.58	$3.50
7/2/12	$998.60	$998.60	$3.06
6/29/12	$994.47	$994.47	$2.92
6/28/12	$997.46	$997.46	$2.63
6/27/12	$996.22	$996.22	$2.48
6/26/12	$995.57	$995.57	$2.04
6/25/12	$997.42	$997.42	$1.90
6/22/12	$994.53	$994.53	$1.75
6/21/12	$996.57	$996.57	$1.61
6/20/12	$994.46	$994.46	$1.46
6/19/12	$994.54	$994.54	$1.02
6/18/12	$996.03	$996.03	$0.87
6/15/12	$995.60	$995.60	$0.73
6/14/12	$991.86	$991.86	$0.58
6/13/12	$996.33	$996.33	$0.43
6/12/12	$994.99	$994.99	$4.39
6/11/12	$998.73	$998.73	$4.24
6/8/12	$996.22	$996.22	$4.10
6/7/12	$994.67	$994.67	$3.95
6/6/12	$992.54	$992.54	$3.81
6/5/12	$995.22	$995.22	$3.37
6/4/12	$998.93	$998.93	$3.22
6/1/12	$1,004.81	$1,004.81	$3.07
5/31/12	$1,002.12	$1,002.12	$2.93
5/30/12	$1,000.36	$1,000.36	$2.78
5/29/12	$994.41	$994.41	$2.34
5/25/12	$994.95	$994.95	$2.34
5/24/12	$993.81	$993.81	$2.20
5/23/12	$996.59	$996.59	$2.05
5/22/12	$995.97	$995.97	$1.47
5/21/12	$998.15	$998.15	$1.32
5/18/12	$1,000.47	$1,000.47	$1.17
5/17/12	$1,003.68	$1,003.68	$1.03
5/16/12	$1,003.26	$1,003.26	$0.88
5/15/12	$1,006.11	$1,006.11	$0.44
5/14/12	$1,006.61	$1,006.61	$0.30
5/11/12	$1,004.28	$1,004.28	$0.14
5/10/12	$1,002.14	$1,002.14	$4.40
5/9/12	$1,003.77	$1,003.77	$4.26
5/8/12	$1,004.56	$1,004.56	$3.82
5/7/12	$1,003.68	$1,003.68	$3.68
5/4/12	$1,004.53	$1,004.53	$3.53
5/3/12	$1,002.65	$1,002.65	$3.38
5/2/12	$1,002.69	$1,002.69	$3.24
5/1/12	$1,000.08	$1,000.08	$2.80
4/30/12	$1,001.20	$1,001.20	$2.65
4/27/12	$1,000.30	$1,000.30	$2.51
4/26/12	$999.22	$999.22	$2.36
4/25/12	$997.81	$997.81	$2.21
4/24/12	$998.09	$998.09	$1.77
4/23/12	$1,002.63	$1,002.63	$1.62
4/20/12	$1,001.95	$1,001.95	$1.47
4/19/12	$1,003.26	$1,003.26	$1.33
4/18/12	$1,002.01	$1,002.01	$1.18
4/17/12	$1,000.78	$1,000.78	$0.74
4/16/12	$1,001.40	$1,001.40	$0.59
4/13/12	$1,001.44	$1,001.44	$0.44
4/12/12	$997.42	$997.42	$0.30
4/11/12	$1,002.45	$1,002.45	$0.14
4/10/12	$1,006.20	$1,006.20	$4.13
4/9/12	$1,001.65	$1,001.65	$3.98
4/5/12	$996.55	$996.55	$3.83
4/4/12	$994.55	$994.55	$3.69
4/3/12	$991.01	$991.01	$3.54
4/2/12	$996.11	$996.11	$2.95
3/30/12	$994.47	$994.47	$2.80
3/29/12	$997.97	$997.97	$2.65
3/28/12	$994.82	$994.82	$2.51
3/27/12	$996.24	$996.24	$2.21
3/26/12	$992.54	$992.54	$2.06
3/23/12	$993.63	$993.63	$1.92
3/22/12	$991.64	$991.64	$1.77
3/21/12	$991.55	$991.55	$1.62
3/20/12	$988.22	$988.22	$1.18
3/19/12	$988.39	$988.39	$1.03
3/16/12	$992.15	$992.15	$0.88
3/15/12	$992.05	$992.05	$0.73
3/14/12	$990.82	$990.82	$0.59
3/13/12	$997.29	$997.29	$0.14
3/12/12	$1,002.50	$1,002.50	$4.43
3/9/12	$1,003.17	$1,003.17	$4.28
3/8/12	$1,003.20	$1,003.20	$4.13
3/7/12	$1,006.06	$1,006.06	$3.98
3/6/12	$1,008.13	$1,008.13	$3.54
3/5/12	$1,005.95	$1,005.95	$3.39
3/2/12	$1,007.47	$1,007.47	$3.25
3/1/12	$1,004.13	$1,004.13	$3.10
2/29/12	$1,006.57	$1,006.57	$2.95
2/28/12	$1,007.39	$1,007.39	$2.51
2/27/12	$1,006.50	$1,006.50	$2.36
2/24/12	$1,003.59	$1,003.59	$2.06
2/23/12	$1,003.37	$1,003.37	$1.91
2/22/12	$1,000.07	$1,000.07	$1.77
2/21/12	$996.43	$996.43	$1.33
2/17/12	$999.55	$999.55	$1.18
2/16/12	$1,000.47	$1,000.47	$1.03
2/15/12	$1,002.54	$1,002.54	$0.88
2/14/12	$1,001.67	$1,001.67	$0.29
2/13/12	$999.15	$999.15	$0.14
2/10/12	$999.40	$999.40	$4.42
2/9/12	$993.63	$993.63	$4.27
2/8/12	$995.55	$995.55	$4.12
2/7/12	$995.37	$995.37	$3.68
2/6/12	$998.01	$998.01	$3.53
2/3/12	$995.69	$995.69	$3.38
2/2/12	$999.28	$999.28	$3.24
2/1/12	$997.99	$997.99	$3.09
1/31/12	$1,000.42	$1,000.42	$2.65
1/30/12	$997.10	$997.10	$2.50
1/27/12	$993.78	$993.78	$2.35
1/26/12	$991.71	$991.71	$2.35
1/25/12	$986.22	$986.22	$2.21
1/24/12	$982.01	$982.01	$1.77
1/23/12	$980.33	$980.33	$1.62
1/20/12	$981.95	$981.95	$1.47
1/19/12	$983.60	$983.60	$1.33
1/18/12	$987.91	$987.91	$1.18
1/17/12	$989.26	$989.26	$0.74
1/13/12	$988.30	$988.30	$0.59
1/12/12	$985.24	$985.24	$0.44
1/11/12	$986.87	$986.87	$0.29
1/10/12	$982.04	$982.04	$4.14
1/9/12	$981.74	$981.74	$3.99
1/6/12	$980.85	$980.85	$3.84
1/5/12	$979.07	$979.07	$3.70
1/4/12	$979.18	$979.18	$3.55
1/3/12	$980.94	$980.94	$3.11
12/30/11	$984.84	$984.84	$2.96
12/29/11	$982.80	$982.80	$2.82
12/28/11	$980.63	$980.63	$2.67
12/27/11	$976.37	$976.37	$2.23
12/23/11	$974.36	$974.36	$2.08
12/22/11	$977.98	$977.98	$1.93
12/21/11	$976.83	$976.83	$1.79
12/20/11	$979.63	$979.63	$1.20
12/19/11	$986.82	$986.82	$1.05
12/16/11	$983.53	$983.53	$0.90
12/15/11	$979.62	$979.62	$0.75
12/14/11	$1,000.13	$1,000.13	$0.60
12/13/11	$994.60	$994.60	$0.14
12/12/11	$992.85	$992.85	$4.51
12/9/11	$990.87	$990.87	$4.37
12/8/11	$996.49	$996.49	$4.22
12/7/11	$994.31	$994.31	$4.07
12/6/11	$990.65	$990.65	$3.61
12/5/11	$992.89	$992.89	$3.46
12/2/11	$992.06	$992.06	$3.31
12/1/11	$985.86	$985.86	$3.16
11/30/11	$987.06	$987.06	$3.01
11/29/11	$991.07	$991.07	$2.55
11/28/11	$993.89	$993.89	$2.40
11/25/11	$994.59	$994.59	$2.25
11/23/11	$1,002.34	$1,002.34	$2.10
11/22/11	$1,000.48	$1,000.48	$1.95
11/21/11	$1,002.34	$1,002.34	$1.50
11/18/11	$1,000.80	$1,000.80	$1.20
11/17/11	$1,005.24	$1,005.24	$1.05
11/16/11	$1,005.84	$1,005.84	$0.90
11/15/11	$1,006.73	$1,006.73	$0.45
11/14/11	$1,007.76	$1,007.76	$0.30
11/11/11	$1,007.17	$1,007.17	$0.15
11/10/11	$1,007.22	$1,007.22	$0.15
11/9/11	$1,014.72	$1,014.72	$4.51
11/8/11	$1,009.16	$1,009.16	$4.36
11/7/11	$1,015.12	$1,015.12	$3.75
11/4/11	$1,014.44	$1,014.44	$3.60
11/3/11	$1,013.17	$1,013.17	$3.45
11/2/11	$1,017.34	$1,017.34	$3.30
11/1/11	$1,020.59	$1,020.59	$2.85
10/31/11	$1,011.46	$1,011.46	$2.70
10/28/11	$1,000.49	$1,000.49	$2.55
10/27/11	$994.58	$994.58	$2.40
10/26/11	$1,001.92	$1,001.92	$2.40
10/25/11	$1,007.13	$1,007.13	$1.95
10/24/11	$999.36	$999.36	$1.80
10/21/11	$997.11	$997.11	$1.65
10/20/11	$995.06	$995.06	$1.50
10/19/11	$993.81	$993.81	$1.35
10/18/11	$990.36	$990.36	$0.90
10/17/11	$991.31	$991.31	$0.75
10/14/11	$986.03	$986.03	$0.60
10/13/11	$989.52	$989.52	$0.45
10/12/11	$986.96	$986.96	$0.30
10/11/11	$986.34	$986.34	$4.36
10/10/11	$991.00	$991.00	$4.36
10/7/11	$991.14	$991.14	$4.21
10/6/11	$993.98	$993.98	$4.06
10/5/11	$999.70	$999.70	$3.91
10/4/11	$1,004.98	$1,004.98	$3.30
10/3/11	$1,010.50	$1,010.50	$3.15
9/30/11	$1,005.72	$1,005.72	$3.00
9/29/11	$1,002.08	$1,002.08	$2.85
9/28/11	$1,003.21	$1,003.21	$2.70
9/27/11	$1,002.33	$1,002.33	$2.25
9/26/11	$1,007.23	$1,007.23	$2.10
9/23/11	$1,011.91	$1,011.91	$1.95
9/22/11	$1,017.94	$1,017.94	$1.80
9/21/11	$1,016.72	$1,016.72	$1.65
9/20/11	$1,013.82	$1,013.82	$1.20
9/19/11	$1,013.74	$1,013.74	$1.05
9/16/11	$1,007.31	$1,007.31	$0.90
9/15/11	$1,006.22	$1,006.22	$0.75
9/14/11	$1,012.96	$1,012.96	$0.60
9/13/11	$1,013.09	$1,013.09	$0.14
9/12/11	$1,017.29	$1,017.29	$4.51
9/9/11	$1,022.15	$1,022.15	$4.36
9/8/11	$1,020.78	$1,020.78	$4.21
9/7/11	$1,017.62	$1,017.62	$4.06
9/6/11	$1,023.15	$1,023.15	$3.61
9/2/11	$1,024.47	$1,024.47	$3.46
9/1/11	$1,016.73	$1,016.73	$3.31
8/31/11	$1,008.62	$1,008.62	$3.16
8/30/11	$1,010.25	$1,010.25	$2.55
8/29/11	$1,004.77	$1,004.77	$2.40
8/26/11	$1,008.70	$1,008.70	$2.40
8/25/11	$1,008.70	$1,008.70	$2.25
8/24/11	$1,006.78	$1,006.78	$2.10
8/23/11	$1,015.65	$1,015.65	$1.65
8/22/11	$1,023.65	$1,023.65	$1.50
8/19/11	$1,025.94	$1,025.94	$1.35
8/18/11	$1,027.45	$1,027.45	$1.20
8/17/11	$1,024.42	$1,024.42	$1.05
8/16/11	$1,021.49	$1,021.49	$0.60
8/15/11	$1,017.97	$1,017.97	$0.45
8/12/11	$1,022.10	$1,022.10	$0.30
8/11/11	$1,015.25	$1,015.25	$0.15
8/10/11	$1,032.53	$1,032.53	$4.52
8/9/11	$1,025.50	$1,025.50	$4.07
8/8/11	$1,025.24	$1,025.24	$3.92
8/5/11	$1,014.94	$1,014.94	$3.77
8/4/11	$1,026.55	$1,026.55	$3.62
8/3/11	$1,016.52	$1,016.52	$3.47
8/2/11	$1,018.10	$1,018.10	$3.02
8/1/11	$1,008.78	$1,008.78	$2.87
7/29/11	$1,006.16	$1,006.16	$2.72
7/28/11	$996.84	$996.84	$2.56
7/27/11	$994.79	$994.79	$2.41
7/26/11	$995.84	$995.84	$2.11
7/25/11	$992.84	$992.84	$1.96
7/22/11	$995.86	$995.86	$1.81
7/21/11	$992.72	$992.72	$1.66
7/20/11	$995.90	$995.90	$1.51
7/19/11	$999.94	$999.94	$1.05
7/18/11	$997.92	$997.92	$0.90
7/15/11	$999.33	$999.33	$0.75
7/14/11	$996.82	$996.82	$0.60
7/13/11	$1,001.68	$1,001.68	$0.45
7/12/11	$1,001.36	$1,001.36	$4.52
7/11/11	$999.73	$999.73	$4.37
7/8/11	$993.73	$993.73	$4.22
7/7/11	$985.09	$985.09	$4.07
7/6/11	$987.55	$987.55	$3.92
7/5/11	$985.14	$985.14	$3.47
7/1/11	$980.39	$980.39	$3.32
6/30/11	$981.30	$981.30	$3.17
6/29/11	$982.89	$982.89	$3.02
6/28/11	$987.82	$987.82	$2.41
6/27/11	$996.03	$996.03	$2.26
6/24/11	$999.79	$999.79	$2.11
6/23/11	$997.18	$997.18	$1.96
6/22/11	$993.42	$993.42	$1.81
6/21/11	$993.70	$993.70	$1.36
6/20/11	$994.48	$994.48	$1.21
6/17/11	$996.90	$996.90	$1.06
6/16/11	$998.28	$998.28	$0.91
6/15/11	$996.41	$996.41	$0.76
6/14/11	$989.15	$989.15	$0.30
6/13/11	$995.98	$995.98	$0.15
6/10/11	$997.92	$997.92	$4.53
6/9/11	$996.82	$996.82	$4.38
6/8/11	$1,000.46	$1,000.46	$4.23
6/7/11	$998.47	$998.47	$3.78
6/6/11	$998.85	$998.85	$3.62
6/3/11	$1,000.30	$1,000.30	$3.47
6/2/11	$997.33	$997.33	$3.32
6/1/11	$1,004.25	$1,004.25	$3.17
5/31/11	$998.68	$998.68	$2.72
5/27/11	$997.58	$997.58	$2.57
5/26/11	$998.59	$998.59	$2.42
5/25/11	$994.95	$994.95	$2.42
5/24/11	$995.81	$995.81	$1.82
5/23/11	$995.88	$995.88	$1.66
5/20/11	$994.00	$994.00	$1.51
5/19/11	$992.86	$992.86	$1.36
5/18/11	$992.20	$992.20	$1.21
5/17/11	$996.03	$996.03	$0.76
5/16/11	$993.82	$993.82	$0.61
5/13/11	$991.80	$991.80	$0.46
5/12/11	$988.87	$988.87	$0.30
5/11/11	$993.52	$993.52	$0.15
5/10/11	$990.20	$990.20	$4.22
5/9/11	$994.86	$994.86	$4.07
5/6/11	$993.83	$993.83	$3.92
5/5/11	$994.47	$994.47	$3.77
5/4/11	$990.95	$990.95	$3.62
5/3/11	$989.31	$989.31	$3.17
5/2/11	$986.80	$986.80	$3.02
4/29/11	$987.11	$987.11	$2.87
4/28/11	$985.55	$985.55	$2.72
4/27/11	$983.04	$983.04	$2.57
4/26/11	$985.39	$985.39	$2.12
4/25/11	$981.87	$981.87	$1.97
4/21/11	$978.62	$978.62	$1.82
4/20/11	$978.04	$978.04	$1.67
4/19/11	$980.95	$980.95	$1.51
4/18/11	$980.36	$980.36	$0.91
4/15/11	$978.32	$978.32	$0.76
4/14/11	$972.67	$972.67	$0.60
4/13/11	$975.72	$975.72	$0.45
4/12/11	$973.75	$973.75	$4.53
4/11/11	$969.31	$969.31	$4.38
4/8/11	$968.92	$968.92	$4.23
4/7/11	$970.82	$970.82	$4.08
4/6/11	$969.16	$969.16	$3.93
4/5/11	$973.24	$973.24	$3.47
4/4/11	$976.26	$976.26	$3.32
4/1/11	$974.96	$974.96	$3.17
3/31/11	$973.84	$973.84	$3.02
3/30/11	$975.64	$975.64	$2.87
3/29/11	$974.41	$974.41	$2.42
3/28/11	$977.07	$977.07	$2.42
3/25/11	$976.97	$976.97	$2.27
3/24/11	$978.91	$978.91	$2.11
3/23/11	$982.86	$982.86	$1.96
3/22/11	$983.47	$983.47	$1.51
3/21/11	$983.25	$983.25	$1.36
3/18/11	$987.46	$987.46	$1.21
3/17/11	$989.10	$989.10	$1.06
3/16/11	$993.05	$993.05	$0.91
3/15/11	$985.37	$985.37	$0.45
3/14/11	$983.02	$983.02	$0.30
3/11/11	$981.37	$981.37	$0.15
3/10/11	$983.56	$983.56	$4.54
3/9/11	$976.42	$976.42	$4.39
3/8/11	$972.42	$972.42	$3.93
3/7/11	$975.65	$975.65	$3.78
3/4/11	$978.25	$978.25	$3.63
3/3/11	$972.36	$972.36	$3.48
3/2/11	$978.56	$978.56	$3.33
3/1/11	$982.49	$982.49	$2.88
2/28/11	$981.03	$981.03	$2.72
2/25/11	$981.08	$981.08	$2.57
2/24/11	$978.76	$978.76	$2.42
2/23/11	$976.88	$976.88	$1.97
2/22/11	$980.09	$980.09	$1.51
2/18/11	$971.87	$971.87	$1.36
2/17/11	$972.28	$972.28	$1.21
2/16/11	$969.08	$969.08	$1.06
2/15/11	$969.62	$969.62	$0.45
2/14/11	$968.33	$968.33	$0.30
2/11/11	$969.07	$969.07	$0.15
2/10/11	$964.34	$964.34	$4.53
2/9/11	$967.27	$967.27	$4.38
2/8/11	$962.63	$962.63	$3.92
2/7/11	$966.86	$966.86	$3.77
2/4/11	$967.15	$967.15	$3.62
2/3/11	$971.99	$971.99	$3.47
2/2/11	$975.06	$975.06	$3.32
2/1/11	$976.74	$976.74	$2.87
1/31/11	$980.67	$980.67	$2.71
1/28/11	$984.01	$984.01	$2.56
1/27/11	$981.38	$981.38	$2.41
1/26/11	$978.99	$978.99	$2.41
1/25/11	$984.50	$984.50	$1.96
1/24/11	$979.74	$979.74	$1.81
1/21/11	$980.37	$980.37	$1.66
1/20/11	$1,017.23	$977.05	$1.50
1/19/11	$1,024.42	$983.96	$1.35
1/18/11	$1,024.60	$984.13	$0.90
1/14/11	$1,025.58	$985.07	$0.75
1/13/11	$1,025.23	$984.73	$0.60
1/12/11	$1,019.41	$979.14	$0.45
1/11/11	$1,021.04	$980.71	$4.38
1/10/11	$1,023.91	$983.47	$4.23
1/7/11	$1,022.54	$982.15	$4.08
1/6/11	$1,016.79	$976.63	$3.93
1/5/11	$1,014.40	$974.33	$3.78
1/4/11	$1,021.22	$980.88	$3.32
1/3/11	$1,019.88	$979.59	$3.17
12/31/10	$1,023.24	$982.82	$3.02
12/30/10	$1,017.54	$977.35	$2.87
12/29/10	$1,018.11	$977.89	$2.72
12/28/10	$1,010.14	$970.24	$2.27
12/27/10	$1,020.01	$979.72	$2.27
12/23/10	$1,016.40	$976.25	$2.12
12/22/10	$1,019.58	$979.31	$1.97
12/21/10	$1,020.80	$980.48	$1.82
12/20/10	$1,018.21	$977.99	$1.22
12/17/10	$1,018.92	$978.67	$1.07
12/16/10	$1,011.12	$971.18	$0.92
12/15/10	$1,006.73	$966.96	$0.77
12/14/10	$1,022.69	$982.29	$0.31
12/13/10	$1,031.72	$990.97	$0.15
12/10/10	$1,029.42	$988.76	$4.58
12/9/10	$1,036.62	$995.67	$4.43
12/8/10	$1,033.15	$992.34	$4.28
12/7/10	$1,039.65	$998.58	$3.82
12/6/10	$1,051.54	$1,010.00	$3.67
12/3/10	$1,046.67	$1,005.33	$3.52
12/2/10	$1,046.07	$1,004.75	$3.36
12/1/10	$1,047.51	$1,006.13	$3.21
11/30/10	$1,060.20	$1,018.32	$2.75
11/29/10	$1,059.54	$1,017.69	$2.60
11/26/10	$1,057.68	$1,015.90	$2.45
11/24/10	$1,055.09	$1,013.41	$2.30
11/23/10	$1,064.54	$1,022.49	$2.15
11/22/10	$1,063.19	$1,021.19	$1.68
11/19/10	$1,058.93	$1,017.10	$1.38
11/18/10	$1,058.31	$1,016.51	$1.23
11/17/10	$1,058.55	$1,016.74	$1.07
11/16/10	$1,061.19	$1,019.27	$0.61
11/15/10	$1,054.69	$1,013.03	$0.46
11/12/10	$1,066.83	$1,024.69	$0.31
11/11/10	$1,075.08	$1,032.61	$0.15
11/10/10	$1,075.12	$1,032.65	$0.15
11/9/10	$1,075.08	$1,032.61	$4.59
11/8/10	$1,082.62	$1,039.86	$4.14
11/5/10	$1,083.21	$1,040.42	$3.83
11/4/10	$1,087.91	$1,044.94	$3.68
11/3/10	$1,080.27	$1,037.60	$3.53
11/2/10	$1,078.51	$1,035.91	$3.06
11/1/10	$1,074.73	$1,032.28	$2.91
10/29/10	$1,076.30	$1,033.79	$2.76
10/28/10	$1,072.82	$1,030.44	$2.60
10/27/10	$1,067.46	$1,025.30	$2.45
10/26/10	$1,073.61	$1,031.20	$2.14
10/25/10	$1,079.05	$1,036.43	$1.99
10/22/10	$1,078.22	$1,035.63	$1.84
10/21/10	$1,077.92	$1,035.34	$1.69
10/20/10	$1,082.14	$1,039.40	$1.53
10/19/10	$1,083.45	$1,040.65	$1.07
10/18/10	$1,079.98	$1,037.32	$0.92
10/15/10	$1,074.87	$1,032.41	$0.77
10/14/10	$1,079.59	$1,036.95	$0.62
10/13/10	$1,085.23	$1,042.36	$0.46
10/12/10	$1,084.62	$1,041.78	$4.61
10/11/10	$1,087.85	$1,044.88	$4.61
10/8/10	$1,088.02	$1,045.04	$4.45
10/7/10	$1,086.87	$1,043.94	$4.30
10/6/10	$1,085.21	$1,042.34	$4.15
10/5/10	$1,078.59	$1,035.99	$3.54
10/4/10	$1,077.35	$1,034.79	$3.38
10/1/10	$1,075.31	$1,032.84	$3.23
9/30/10	$1,074.66	$1,032.21	$3.08
9/29/10	$1,074.70	$1,032.25	$2.93
9/28/10	$1,077.50	$1,034.94	$2.46
9/27/10	$1,076.12	$1,033.61	$2.31
9/24/10	$1,069.19	$1,026.96	$2.15
9/23/10	$1,074.37	$1,031.93	$2.00
9/22/10	$1,074.16	$1,031.73	$1.84
9/21/10	$1,072.64	$1,030.27	$1.38
9/20/10	$1,062.95	$1,020.96	$1.23
9/17/10	$1,060.84	$1,018.94	$1.08
9/16/10	$1,059.98	$1,018.11	$0.92
9/15/10	$1,062.17	$1,020.21	$0.77
9/14/10	$1,066.54	$1,024.41	$0.31
9/13/10	$1,060.56	$1,018.67	$0.15
9/10/10	$1,056.31	$1,014.59	$4.59
9/9/10	$1,057.19	$1,015.43	$4.44
9/8/10	$1,063.79	$1,021.77	$4.29
9/7/10	$1,067.94	$1,025.76	$3.83
9/3/10	$1,058.63	$1,016.81	$3.68
9/2/10	$1,062.26	$1,020.30	$3.52
9/1/10	$1,064.92	$1,022.86	$3.37
8/31/10	$1,071.97	$1,029.63	$2.76
8/30/10	$1,069.28	$1,027.04	$2.60
8/27/10	$1,059.72	$1,017.86	$2.45
8/26/10	$1,073.21	$1,030.82	$2.45
8/25/10	$1,068.98	$1,026.76	$2.30
8/24/10	$1,074.54	$1,032.10	$1.84
8/23/10	$1,068.29	$1,026.09	$1.69
8/20/10	$1,067.01	$1,024.86	$1.53
8/19/10	$1,070.27	$1,027.99	$1.38
8/18/10	$1,065.26	$1,023.18	$1.23
8/17/10	$1,064.73	$1,022.67	$0.77
8/16/10	$1,069.42	$1,027.18	$0.62
8/13/10	$1,063.73	$1,021.71	$0.46
8/12/10	$1,057.37	$1,015.60	$0.31
8/11/10	$1,064.60	$1,022.55	$0.15
8/10/10	$1,059.49	$1,017.64	$4.28
8/9/10	$1,055.81	$1,014.11	$4.12
8/6/10	$1,055.79	$1,014.09	$3.97
8/5/10	$1,050.35	$1,008.86	$3.82
8/4/10	$1,045.60	$1,004.30	$3.67
8/3/10	$1,050.31	$1,008.82	$3.21
8/2/10	$1,044.61	$1,003.35	$3.06
7/30/10	$1,048.44	$1,007.03	$2.90
7/29/10	$1,043.79	$1,002.56	$2.75
7/28/10	$1,041.95	$1,000.79	$2.60
7/27/10	$1,037.54	$996.56	$2.29
7/26/10	$1,038.00	$997.00	$2.14
7/23/10	$1,036.39	$995.45	$1.99
7/22/10	$1,039.32	$998.27	$1.83
7/21/10	$1,042.78	$1,001.59	$1.68
7/20/10	$1,037.27	$996.30	$1.22
7/19/10	$1,036.07	$995.15	$1.07
7/16/10	$1,038.73	$997.70	$0.92
7/15/10	$1,034.32	$993.46	$0.77
7/14/10	$1,033.83	$992.99	$0.61
7/13/10	$1,035.49	$994.59	$0.15
7/12/10	$1,035.47	$994.57	$4.61
7/9/10	$1,034.61	$993.74	$4.46
7/8/10	$1,034.42	$993.56	$4.30
7/7/10	$1,034.54	$993.68	$4.15
7/6/10	$1,034.83	$993.95	$3.69
7/2/10	$1,034.62	$993.75	$3.53
7/1/10	$1,034.64	$993.77	$3.37
6/30/10	$1,034.37	$993.51	$3.22
6/29/10	$1,033.75	$992.92	$2.61
6/28/10	$1,027.91	$987.31	$2.45
6/25/10	$1,022.89	$982.49	$2.30
6/24/10	$1,022.54	$982.15	$2.15
6/23/10	$1,021.66	$981.30	$1.99
6/22/10	$1,019.38	$979.11	$1.53
6/21/10	$1,015.29	$975.19	$1.38
6/18/10	$1,014.09	$974.03	$1.22
6/17/10	$1,014.09	$974.03	$1.07
6/16/10	$1,008.47	$968.64	$0.92
6/15/10	$1,004.34	$964.67	$0.46
6/14/10	$1,007.21	$967.43	$0.30
6/11/10	$1,009.52	$969.64	$0.15
6/10/10	$1,004.11	$964.45	$4.63
6/9/10	$1,014.75	$974.67	$4.48
6/8/10	$1,015.30	$975.20	$4.02
6/7/10	$1,018.66	$978.42	$3.86
6/4/10	$1,018.15	$977.93	$3.71
6/3/10	$1,007.64	$967.84	$3.56
6/2/10	$1,007.52	$967.72	$3.40
6/1/10	$1,013.65	$973.61	$2.94
5/28/10	$1,010.08	$970.18	$2.79
5/27/10	$1,006.51	$966.75	$2.63
5/26/10	$1,016.39	$976.24	$2.48
5/25/10	$1,019.23	$978.97	$2.02
5/24/10	$1,019.85	$979.57	$1.86
5/21/10	$1,021.12	$980.79	$1.71
5/20/10	$1,025.97	$985.44	$1.55
5/19/10	$1,021.21	$980.87	$1.40
5/18/10	$1,023.83	$983.39	$0.94
5/17/10	$1,016.62	$976.46	$0.78
5/14/10	$1,018.66	$978.42	$0.62
5/13/10	$1,013.72	$973.68	$0.47
5/12/10	$1,010.60	$970.68	$0.31
5/11/10	$1,013.27	$973.25	$4.49
5/10/10	$1,012.51	$972.52	$4.33
5/7/10	$1,014.08	$974.02	$4.18
5/6/10	$1,022.22	$981.84	$4.03
5/5/10	$1,022.49	$982.10	$3.87
5/4/10	$1,020.58	$980.27	$3.41
5/3/10	$1,014.78	$974.70	$3.26
4/30/10	$1,018.22	$978.00	$3.10
4/29/10	$1,012.03	$972.06	$2.95
4/28/10	$1,009.74	$969.86	$2.79
4/27/10	$1,016.81	$976.64	$2.32
4/26/10	$1,009.04	$969.18	$2.17
4/23/10	$1,007.96	$968.14	$2.01
4/22/10	$1,011.49	$971.54	$1.86
4/21/10	$1,012.80	$972.80	$1.70
4/20/10	$1,008.54	$968.70	$1.24
4/19/10	$1,007.61	$967.80	$1.09
4/16/10	$1,010.36	$970.46	$0.93
4/15/10	$1,004.61	$964.92	$0.78
4/14/10	$1,002.97	$963.36	$0.62
4/13/10	$1,004.95	$965.26	$0.15
4/12/10	$1,001.19	$961.64	$4.67
4/9/10	$999.72	$960.24	$4.52
4/8/10	$999.09	$959.62	$4.36
4/7/10	$1,000.50	$960.98	$4.21
4/6/10	$992.28	$953.08	$3.74
4/5/10	$989.64	$950.54	$3.59
4/1/10	$998.05	$958.62	$3.43
3/31/10	$1,000.23	$960.72	$3.28
3/30/10	$998.18	$958.75	$3.12
3/29/10	$996.67	$957.30	$2.49
3/26/10	$997.77	$958.36	$2.49
3/25/10	$995.54	$956.22	$2.34
3/24/10	$997.61	$958.20	$2.18
3/23/10	$1,005.78	$966.05	$1.71
3/22/10	$1,008.38	$968.55	$1.56
3/19/10	$1,006.41	$966.66	$1.40
3/18/10	$1,007.41	$967.62	$1.25
3/17/10	$1,009.99	$970.10	$1.09
3/16/10	$1,008.15	$968.33	$0.62
3/15/10	$1,004.24	$964.57	$0.47
3/12/10	$1,003.41	$963.78	$0.31
3/11/10	$1,001.43	$961.87	$0.15
3/10/10	$1,001.91	$962.33	$4.70
3/9/10	$1,003.24	$963.61	$4.23
3/8/10	$1,001.52	$961.96	$4.08
3/5/10	$1,002.28	$962.69	$3.92
3/4/10	$1,007.00	$967.22	$3.77
3/3/10	$1,004.31	$964.64	$3.61
3/2/10	$1,004.95	$965.25	$3.14
3/1/10	$1,003.72	$964.07	$2.99
2/26/10	$1,003.23	$963.60	$2.83
2/25/10	$1,001.37	$961.82	$2.67
2/24/10	$999.03	$959.56	$2.52
2/23/10	$998.89	$959.44	$1.73
2/22/10	$990.06	$950.96	$1.57
2/19/10	$990.77	$951.64	$1.42
2/18/10	$989.01	$949.94	$1.26
2/17/10	$990.57	$951.44	$1.10
2/16/10	$996.33	$956.98	$0.63
2/12/10	$994.72	$955.42	$0.47
2/11/10	$990.76	$951.62	$0.32
2/10/10	$992.90	$953.68	$0.15
2/9/10	$996.42	$957.06	$4.26
2/8/10	$1,002.41	$962.82	$4.11
2/5/10	$1,004.38	$964.70	$3.95
2/4/10	$1,006.46	$966.70	$3.79
2/3/10	$997.54	$958.14	$3.64
2/2/10	$1,001.65	$962.08	$3.17
2/1/10	$999.32	$959.84	$3.01
1/29/10	$1,005.09	$965.38	$2.85
1/28/10	$1,001.66	$962.09	$2.69
1/27/10	$1,001.77	$962.20	$2.54
1/26/10	$1,004.60	$964.92	$2.22
1/25/10	$1,005.14	$965.44	$2.06
1/22/10	$1,009.71	$969.83	$1.90
1/21/10	$1,009.40	$969.53	$1.74
1/20/10	$1,005.53	$965.81	$1.58
1/19/10	$1,002.44	$962.84	$1.11
1/15/10	$1,005.14	$965.44	$0.95
1/14/10	$1,002.69	$963.08	$0.79
1/13/10	$1,000.58	$961.06	$0.63
1/12/10	$1,004.76	$965.07	$4.75
1/11/10	$997.62	$958.21	$4.59
1/8/10	$998.52	$959.08	$4.43
1/7/10	$996.80	$957.43	$4.27
1/6/10	$995.36	$956.04	$4.12
1/5/10	$996.44	$957.08	$3.64
1/4/10	$989.35	$950.27	$3.48
12/31/09	$987.23	$948.23	$3.32
12/30/09	$989.42	$950.34	$3.17
12/29/09	$988.63	$949.58	$3.01
12/28/09	$985.51	$946.58	$2.53
12/24/09	$987.86	$948.84	$2.37
12/23/09	$991.36	$952.20	$2.22
12/22/09	$991.82	$952.64	$2.06
12/21/09	$993.98	$954.72	$1.43
12/18/09	$1,003.94	$964.28	$1.27
12/17/09	$1,005.86	$966.13	$1.11
12/16/09	$996.49	$957.13	$0.95
12/15/09	$996.14	$956.79	$0.48
12/14/09	$998.14	$958.71	$0.32
12/11/09	$998.13	$958.70	$0.15
12/10/09	$1,000.88	$961.35	$4.75
12/9/09	$1,002.40	$962.81	$4.59
12/8/09	$1,003.84	$964.19	$4.12
12/7/09	$998.14	$958.71	$3.96
12/4/09	$994.36	$955.08	$3.80
12/3/09	$1,000.95	$961.41	$3.64
12/2/09	$1,004.77	$965.08	$3.48
12/1/09	$1,005.65	$965.93	$3.01
11/30/09	$1,011.59	$971.63	$2.85
11/27/09	$1,012.01	$972.04	$2.69
11/25/09	$1,007.99	$968.17	$2.53
11/24/09	$1,004.57	$964.89	$2.37
11/23/09	$1,001.86	$962.29	$1.90
11/20/09	$1,000.23	$960.72	$1.58
11/19/09	$1,002.68	$963.07	$1.42
11/18/09	$1,001.06	$961.52	$1.27
11/17/09	$1,003.04	$963.42	$0.79
11/16/09	$1,000.43	$960.91	$0.63
11/13/09	$995.71	$956.38	$0.47
11/12/09	$994.46	$955.18	$0.32
11/11/09	$991.44	$952.28	$0.15
11/10/09	$991.46	$952.30	$0.15
11/9/09	$990.90	$951.76	$4.43
11/6/09	$988.24	$949.20	$4.27
11/5/09	$985.16	$946.25	$3.96
11/4/09	$985.29	$946.37	$3.80
11/3/09	$988.00	$948.97	$3.32
11/2/09	$992.82	$953.60	$3.17
10/30/09	$995.04	$955.74	$3.01
10/29/09	$988.74	$949.68	$2.85
10/28/09	$993.88	$954.62	$2.69
10/27/09	$990.78	$951.64	$2.37
10/26/09	$982.29	$943.49	$2.22
10/23/09	$985.14	$946.23	$2.06
10/22/09	$989.87	$950.77	$1.90
10/21/09	$992.56	$953.35	$1.74
10/20/09	$993.95	$954.69	$1.27
10/19/09	$990.26	$951.14	$1.11
10/16/09	$988.79	$949.73	$0.95
10/15/09	$984.65	$945.76	$0.79
10/14/09	$986.61	$947.64	$0.63
10/13/09	$995.48	$956.16	$0.15
10/12/09	$1,000.14	$960.64	$2.53
10/9/09	$1,000.20	$960.70	$2.53
10/8/09	$1,007.88	$968.38	$2.37
10/7/09	$1,013.16	$973.66	$2.21
10/6/09	$1,007.20	$967.70	$1.58
10/5/09	$1,007.96	$968.46	$1.42
10/2/09	$1,007.51	$968.01	$1.26
10/1/09	$1,011.52	$972.02	$1.10
9/30/09	$1,006.26	$966.76	$0.95
9/29/09	$1,007.53	$968.03	$0.47
9/28/09	$1,010.02	$970.52	$0.31
9/25/09	$1,008.39	$968.89	$0.15
9/24/09	$1,006.48	$966.98	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
8/14/19	8/15/19	8/26/19	$32.8600	$0.1900	$33.0500
7/12/19	7/15/19	7/25/19	$34.5900	$0.3600	$34.9500
6/13/19	6/14/19	6/25/19	$47.5600	$0.4900	$48.0500
5/14/19	5/15/19	5/28/19	$3.4400	$0.7200	$4.1600
4/12/19	4/15/19	4/25/19	$35.1500	$0.9100	$36.0600
3/14/19	3/15/19	3/25/19	$38.0000	$1.1600	$39.1600
2/14/19	2/15/19	2/25/19	$0.0000	$1.1500	$1.1500
1/14/19	1/15/19	1/25/19	$52.0700	$1.1900	$53.2600
12/13/18	12/14/18	12/26/18	$45.8700	$1.5400	$47.4100
11/14/18	11/15/18	11/26/18	$36.8800	$1.7400	$38.6200
10/12/18	10/15/18	10/25/18	$0.0000	$1.8800	$1.8800
9/13/18	9/14/18	9/25/18	$0.0000	$1.8700	$1.8700
8/14/18	8/15/18	8/27/18	$0.0000	$1.8800	$1.8800
7/12/18	7/13/18	7/25/18	$4.2900	$1.8800	$6.1700
6/14/18	6/15/18	6/25/18	$30.5200	$1.9800	$32.5000
5/14/18	5/15/18	5/25/18	$85.3500	$2.3200	$87.6700
4/12/18	4/13/18	4/25/18	$46.1800	$2.5700	$48.7500
3/14/18	3/15/18	3/26/18	$0.0000	$2.7300	$2.7300
2/14/18	2/15/18	2/26/18	$0.0000	$2.7300	$2.7300
1/11/18	1/12/18	1/25/18	$75.4100	$2.7900	$78.2000
12/14/17	12/15/17	12/26/17	$0.0000	$3.1300	$3.1300
11/14/17	11/15/17	11/27/17	$0.0000	$3.1400	$3.1400
10/12/17	10/13/17	10/25/17	$0.0000	$3.1400	$3.1400
9/14/17	9/15/17	9/25/17	$0.0000	$3.1300	$3.1300
8/11/17	8/15/17	8/25/17	$31.2000	$3.2900	$34.4900
7/12/17	7/14/17	7/25/17	$44.1800	$3.3500	$47.5300
6/13/17	6/15/17	6/26/17	$0.0000	$3.5700	$3.5700
5/11/17	5/15/17	5/25/17	$0.0000	$3.5700	$3.5700
4/11/17	4/13/17	4/25/17	$39.8700	$3.6700	$43.5400
3/13/17	3/15/17	3/27/17	$0.0000	$3.7600	$3.7600
2/13/17	2/15/17	2/27/17	$0.0000	$3.7500	$3.7500
1/11/17	1/13/17	1/25/17	$35.2400	$3.9000	$39.1400
12/13/16	12/15/16	12/27/16	$0.0000	$3.9300	$3.9300
11/10/16	11/15/16	11/25/16	$0.0000	$3.9200	$3.9200
10/12/16	10/14/16	10/25/16	$0.0000	$3.9600	$3.9600
9/13/16	9/15/16	9/26/16	$0.0000	$3.9500	$3.9500
8/11/16	8/15/16	8/25/16	$0.0000	$4.0000	$4.0000
7/13/16	7/15/16	7/25/16	$0.0000	$3.9600	$3.9600
6/13/16	6/15/16	6/27/16	$0.0000	$3.9800	$3.9800
5/11/16	5/13/16	5/25/16	$0.0000	$3.9800	$3.9800
4/13/16	4/15/16	4/25/16	$32.0800	$4.0700	$36.1500
3/11/16	3/15/16	3/28/16	$0.0000	$4.1200	$4.1200
2/10/16	2/12/16	2/25/16	$0.0000	$4.1300	$4.1300
1/13/16	1/15/16	1/25/16	$0.0000	$4.1500	$4.1500
12/29/15	12/31/15	1/8/16	$2.1400	$0.0000	$2.1400
12/11/15	12/15/15	12/28/15	$0.0000	$4.1600	$4.1600
11/10/15	11/13/15	11/25/15	$0.0000	$4.1200	$4.1200
10/13/15	10/15/15	10/26/15	$0.0000	$4.1300	$4.1300
9/11/15	9/15/15	9/25/15	$0.0000	$4.1400	$4.1400
8/12/15	8/14/15	8/25/15	$0.0000	$4.1300	$4.1300
7/13/15	7/15/15	7/27/15	$0.0000	$4.1400	$4.1400
6/11/15	6/15/15	6/25/15	$0.0000	$4.1600	$4.1600
5/13/15	5/15/15	5/26/15	$0.0000	$4.1600	$4.1600
4/13/15	4/15/15	4/27/15	$0.0000	$4.1700	$4.1700
3/11/15	3/13/15	3/25/15	$0.0000	$4.1600	$4.1600
2/11/15	2/13/15	2/25/15	$0.0000	$4.1700	$4.1700
1/13/15	1/15/15	1/26/15	$0.0000	$4.1800	$4.1800
12/29/14	12/31/14	1/8/15	$0.2300	$0.0000	$0.2300
12/16/14	12/18/14	12/29/14	$6.3800	$0.0000	$6.3800
12/11/14	12/15/14	12/26/14	$0.0000	$4.2100	$4.2100
11/12/14	11/14/14	11/25/14	$0.0000	$4.2100	$4.2100
10/10/14	10/15/14	10/27/14	$0.0000	$4.1900	$4.1900
9/11/14	9/15/14	9/25/14	$0.0000	$4.2300	$4.2300
8/13/14	8/15/14	8/25/14	$0.0000	$4.1900	$4.1900
7/11/14	7/15/14	7/25/14	$0.0000	$4.2300	$4.2300
6/11/14	6/13/14	6/25/14	$0.0000	$4.2300	$4.2300
5/13/14	5/15/14	5/27/14	$0.0000	$4.2100	$4.2100
4/11/14	4/15/14	4/25/14	$0.0000	$4.2300	$4.2300
3/12/14	3/14/14	3/25/14	$0.0000	$4.2200	$4.2200
2/12/14	2/14/14	2/25/14	$0.0000	$4.2200	$4.2200
1/13/14	1/15/14	1/27/14	$0.0000	$4.2500	$4.2500
12/16/13	12/18/13	12/27/13	$16.1500	$0.0000	$16.1500
12/11/13	12/13/13	12/26/13	$0.0000	$4.3000	$4.3000
11/13/13	11/15/13	11/25/13	$0.0000	$4.2900	$4.2900
10/10/13	10/15/13	10/25/13	$0.0000	$4.3100	$4.3100
9/11/13	9/13/13	9/25/13	$2.6900	$4.3300	$7.0200
8/13/13	8/15/13	8/26/13	$0.0000	$4.3200	$4.3200
7/11/13	7/15/13	7/25/13	$0.0000	$4.3100	$4.3100
6/12/13	6/14/13	6/25/13	$0.0000	$4.3100	$4.3100
5/13/13	5/15/13	5/28/13	$0.0000	$4.3000	$4.3000
4/11/13	4/15/13	4/25/13	$0.0000	$4.3300	$4.3300
3/13/13	3/15/13	3/25/13	$0.0000	$4.3100	$4.3100
2/13/13	2/15/13	2/25/13	$0.0000	$4.3000	$4.3000
1/11/13	1/15/13	1/25/13	$0.0000	$4.3400	$4.3400
12/14/12	12/18/12	12/26/12	$17.1700	$0.0000	$17.1700
11/13/12	11/15/12	11/26/12	$0.0000	$4.4000	$4.4000
10/11/12	10/15/12	10/25/12	$0.0000	$4.3800	$4.3800
9/12/12	9/14/12	9/25/12	$0.0000	$4.3800	$4.3800
8/13/12	8/15/12	8/27/12	$0.0000	$4.9900	$4.9900
7/11/12	7/13/12	7/25/12	$0.0000	$4.3800	$4.3800
6/13/12	6/15/12	6/25/12	$0.0000	$4.3900	$4.3900
5/11/12	5/15/12	5/25/12	$0.0000	$4.4000	$4.4000
4/11/12	4/13/12	4/25/12	$0.0000	$4.4300	$4.4300
3/13/12	3/15/12	3/26/12	$0.0000	$4.4300	$4.4300
2/13/12	2/15/12	2/27/12	$0.0000	$4.4200	$4.4200
1/11/12	1/13/12	1/25/12	$0.0000	$4.4300	$4.4300
12/15/11	12/19/11	12/28/11	$19.4700	$0.0000	$19.4700
12/13/11	12/15/11	12/27/11	$0.0000	$4.5100	$4.5100
11/11/11	11/15/11	11/25/11	$0.0000	$4.5100	$4.5100
10/12/11	10/14/11	10/25/11	$0.0000	$4.5100	$4.5100
9/13/11	9/15/11	9/26/11	$0.0000	$4.8400	$4.8400
8/11/11	8/15/11	8/25/11	$0.0000	$4.5200	$4.5200
7/13/11	7/15/11	7/25/11	$0.0000	$4.5200	$4.5200
6/13/11	6/15/11	6/27/11	$0.0000	$4.5300	$4.5300
5/11/11	5/13/11	5/25/11	$0.0000	$4.5200	$4.5200
4/13/11	4/15/11	4/25/11	$0.0000	$4.5300	$4.5300
3/11/11	3/15/11	3/25/11	$0.0000	$4.5400	$4.5400
2/11/11	2/15/11	2/25/11	$0.0000	$4.5300	$4.5300
1/12/11	1/14/11	1/25/11	$0.0000	$4.5300	$4.5300
12/15/10	12/17/10	12/28/10	$12.4900	$0.0000	$12.4900
12/13/10	12/15/10	12/27/10	$0.0000	$4.5800	$4.5800
11/11/10	11/15/10	11/26/10	$0.0000	$4.5900	$4.5900
10/13/10	10/15/10	10/25/10	$0.0000	$4.6100	$4.6100
9/13/10	9/15/10	9/27/10	$0.0000	$4.5900	$4.5900
8/11/10	8/13/10	8/25/10	$0.0000	$4.5800	$4.5800
7/13/10	7/15/10	7/26/10	$0.0000	$4.6100	$4.6100
6/11/10	6/15/10	6/25/10	$0.0000	$4.6300	$4.6300
5/12/10	5/14/10	5/25/10	$0.0000	$4.6500	$4.6500
4/13/10	4/15/10	4/26/10	$0.0000	$4.6700	$4.6700
3/11/10	3/15/10	3/25/10	$0.0000	$4.7000	$4.7000
2/10/10	2/12/10	2/25/10	$0.0000	$4.7300	$4.7300
1/13/10	1/15/10	1/25/10	$0.0000	$4.7500	$4.7500
12/11/09	12/15/09	12/28/09	$0.0000	$4.7500	$4.7500
11/11/09	11/13/09	11/25/09	$0.0000	$4.7500	$4.7500
10/13/09	10/15/09	10/26/09	$0.0000	$2.5300	$2.5300

Annual Total Distribution*
2019	$249.8400
2018	$350.4100
2017	$191.8900
2016	$80.2300
2015	$51.9600
2014	$57.2300
2013	$70.5900
2012	$66.2000
2011	$74.0600
2010	$68.1800
2009	$12.0300
Total	$1,272.6200

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us