Claymore/Guggenheim Intermediate Investment-Grade Corporate Trust Series 7

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
8/6/19	$23.95	$23.95	$0.00
8/5/19	$23.95	$23.95	$0.00
8/2/19	$23.95	$23.95	$0.00
8/1/19	$25.39	$25.39	$0.04
7/31/19	$25.41	$25.41	$0.03
7/30/19	$25.41	$25.41	$0.03
7/29/19	$25.41	$25.41	$0.03
7/26/19	$25.41	$25.41	$0.03
7/25/19	$25.42	$25.42	$0.03
7/24/19	$25.43	$25.43	$0.02
7/23/19	$25.44	$25.44	$0.02
7/22/19	$25.44	$25.44	$0.01
7/19/19	$25.45	$25.45	$0.01
7/18/19	$25.45	$25.45	$0.01
7/17/19	$25.47	$25.47	$0.00
7/16/19	$25.47	$25.47	$0.00
7/15/19	$25.48	$25.48	$0.00
7/12/19	$25.48	$25.48	$0.00
7/11/19	$87.82	$87.82	$0.08
7/10/19	$87.84	$87.84	$0.09
7/9/19	$87.84	$87.84	$0.09
7/8/19	$87.85	$87.85	$0.09
7/5/19	$87.86	$87.86	$0.09
7/3/19	$87.86	$87.86	$0.10
7/2/19	$87.87	$87.87	$0.10
7/1/19	$87.88	$87.88	$0.11
6/28/19	$87.89	$87.89	$0.11
6/27/19	$87.89	$87.89	$0.12
6/26/19	$87.90	$87.90	$0.09
6/25/19	$87.91	$87.91	$0.09
6/24/19	$87.92	$87.92	$0.08
6/21/19	$87.94	$87.94	$0.07
6/20/19	$87.95	$87.95	$0.06
6/19/19	$87.98	$87.98	$0.04
6/18/19	$88.00	$88.00	$0.04
6/17/19	$88.02	$88.02	$0.03
6/14/19	$88.03	$88.03	$0.02
6/13/19	$88.04	$88.04	$0.01
6/12/19	$113.85	$113.85	$0.33
6/11/19	$113.85	$113.85	$0.32
6/10/19	$113.86	$113.86	$0.31
6/7/19	$113.87	$113.87	$0.29
6/6/19	$113.88	$113.88	$0.28
6/5/19	$113.93	$113.93	$0.25
6/4/19	$113.90	$113.90	$0.24
6/3/19	$113.89	$113.89	$0.23
5/31/19	$113.96	$113.96	$0.21
5/30/19	$113.96	$113.96	$0.20
5/29/19	$113.94	$113.94	$0.18
5/28/19	$113.99	$113.99	$0.17
5/24/19	$113.98	$113.98	$0.16
5/23/19	$113.99	$113.99	$0.15
5/22/19	$114.04	$114.04	$0.10
5/21/19	$114.06	$114.06	$0.09
5/20/19	$114.07	$114.07	$0.08
5/17/19	$114.08	$114.08	$0.07
5/16/19	$114.11	$114.11	$0.05
5/15/19	$114.12	$114.12	$0.02
5/14/19	$114.15	$114.15	$0.01
5/13/19	$136.33	$136.33	$0.44
5/10/19	$136.29	$136.29	$0.42
5/9/19	$136.30	$136.30	$0.41
5/8/19	$136.37	$136.37	$0.36
5/7/19	$136.40	$136.40	$0.35
5/6/19	$136.36	$136.36	$0.33
5/3/19	$136.39	$136.39	$0.32
5/2/19	$136.40	$136.40	$0.30
5/1/19	$136.46	$136.46	$0.26
4/30/19	$136.47	$136.47	$0.25
4/29/19	$136.44	$136.44	$0.23
4/26/19	$136.43	$136.43	$0.22
4/25/19	$136.49	$136.49	$0.20
4/24/19	$136.54	$136.54	$0.16
4/23/19	$136.57	$136.57	$0.14
4/22/19	$136.55	$136.55	$0.13
4/18/19	$136.64	$136.64	$0.11
4/17/19	$136.59	$136.59	$0.10
4/16/19	$136.62	$136.62	$0.04
4/15/19	$136.62	$136.62	$0.03
4/12/19	$136.66	$136.66	$0.01
4/11/19	$248.46	$248.46	$0.88
4/10/19	$248.47	$248.47	$0.82
4/9/19	$248.50	$248.50	$0.80
4/8/19	$248.43	$248.43	$0.78
4/5/19	$248.50	$248.50	$0.76
4/4/19	$248.52	$248.52	$0.74
4/3/19	$248.51	$248.51	$0.68
4/2/19	$248.51	$248.51	$0.66
4/1/19	$248.57	$248.57	$0.64
3/29/19	$248.57	$248.57	$0.63
3/28/19	$248.59	$248.59	$0.61
3/27/19	$248.69	$248.69	$0.53
3/26/19	$248.66	$248.66	$0.49
3/25/19	$249.05	$249.05	$0.45
3/22/19	$248.76	$248.76	$0.42
3/21/19	$248.78	$248.78	$0.38
3/20/19	$248.90	$248.90	$0.26
3/19/19	$248.93	$248.93	$0.23
3/18/19	$248.94	$248.94	$0.19
3/15/19	$248.97	$248.97	$0.15
3/14/19	$248.89	$248.89	$0.11
3/13/19	$248.92	$248.92	$1.14
3/12/19	$248.96	$248.96	$1.10
3/11/19	$248.98	$248.98	$1.06
3/8/19	$249.00	$249.00	$1.02
3/7/19	$249.01	$249.01	$0.99
3/6/19	$249.08	$249.08	$0.87
3/5/19	$249.11	$249.11	$0.83
3/4/19	$249.20	$249.20	$0.80
3/1/19	$249.34	$249.34	$0.76
2/28/19	$249.35	$249.35	$0.72
2/27/19	$249.49	$249.49	$0.61
2/26/19	$249.48	$249.48	$0.49
2/25/19	$249.56	$249.56	$0.45
2/22/19	$249.56	$249.56	$0.41
2/21/19	$249.58	$249.58	$0.38
2/20/19	$249.69	$249.69	$0.26
2/19/19	$249.70	$249.70	$0.22
2/15/19	$249.81	$249.81	$0.19
2/14/19	$249.83	$249.83	$0.15
2/13/19	$308.04	$308.04	$1.32
2/12/19	$308.09	$308.09	$1.28
2/11/19	$308.02	$308.02	$1.24
2/8/19	$308.07	$308.07	$1.20
2/7/19	$308.10	$308.10	$1.17
2/6/19	$308.14	$308.14	$1.05
2/5/19	$308.18	$308.18	$1.01
2/4/19	$308.15	$308.15	$0.98
2/1/19	$308.17	$308.17	$0.94
1/31/19	$308.43	$308.43	$0.90
1/30/19	$308.25	$308.25	$0.79
1/29/19	$308.34	$308.34	$0.79
1/28/19	$308.34	$308.34	$0.74
1/25/19	$308.41	$308.41	$0.69
1/24/19	$308.41	$308.41	$0.64
1/23/19	$308.47	$308.47	$0.49
1/22/19	$308.42	$308.42	$0.44
1/18/19	$308.42	$308.42	$0.39
1/17/19	$308.44	$308.44	$0.34
1/16/19	$308.57	$308.57	$0.15
1/15/19	$308.49	$308.49	$0.10
1/14/19	$308.57	$308.57	$0.04
1/11/19	$375.76	$375.76	$1.52
1/10/19	$375.79	$375.79	$1.47
1/9/19	$375.85	$375.85	$1.32
1/8/19	$375.78	$375.78	$1.27
1/7/19	$375.70	$375.70	$1.22
1/4/19	$375.86	$375.86	$1.17
1/3/19	$375.83	$375.83	$1.12
1/2/19	$375.89	$375.89	$0.98
12/31/18	$375.80	$375.80	$0.93
12/28/18	$375.48	$375.48	$0.88
12/27/18	$375.72	$375.72	$0.83
12/26/18	$375.81	$375.81	$0.68
12/24/18	$375.78	$375.78	$0.63
12/21/18	$375.94	$375.94	$0.59
12/20/18	$375.99	$375.99	$0.49
12/19/18	$376.67	$376.67	$0.36
12/18/18	$376.88	$376.88	$0.30
12/17/18	$376.93	$376.93	$0.24
12/14/18	$377.01	$377.01	$0.18
12/13/18	$376.89	$376.89	$0.12
12/12/18	$377.11	$377.11	$1.75
12/11/18	$377.16	$377.16	$1.69
12/10/18	$377.27	$377.27	$1.62
12/7/18	$377.33	$377.33	$1.56
12/6/18	$377.15	$377.15	$1.50
12/4/18	$377.32	$377.32	$1.26
12/3/18	$377.43	$377.43	$1.20
11/30/18	$377.38	$377.38	$1.14
11/29/18	$377.49	$377.49	$1.08
11/28/18	$377.46	$377.46	$0.90
11/27/18	$377.56	$377.56	$0.84
11/26/18	$377.59	$377.59	$0.78
11/23/18	$377.68	$377.68	$0.72
11/21/18	$377.74	$377.74	$0.66
11/20/18	$377.84	$377.84	$0.48
11/19/18	$377.87	$377.87	$0.36
11/16/18	$377.88	$377.88	$0.30
11/15/18	$377.96	$377.96	$0.24
11/14/18	$378.10	$378.10	$0.06
11/13/18	$409.06	$409.06	$2.04
11/12/18	$409.16	$409.16	$1.98
11/9/18	$409.17	$409.17	$1.98
11/8/18	$409.17	$409.17	$1.91
11/7/18	$409.26	$409.26	$1.63
11/6/18	$409.35	$409.35	$1.56
11/5/18	$409.33	$409.33	$1.49
11/2/18	$409.35	$409.35	$1.43
11/1/18	$409.45	$409.45	$1.36
10/31/18	$409.62	$409.62	$1.15
10/30/18	$409.66	$409.66	$1.08
10/29/18	$409.74	$409.74	$1.08
10/26/18	$409.70	$409.70	$1.02
10/25/18	$409.73	$409.73	$0.95
10/24/18	$409.99	$409.99	$0.74
10/23/18	$410.06	$410.06	$0.67
10/22/18	$410.17	$410.17	$0.61
10/19/18	$410.21	$410.21	$0.54
10/18/18	$410.20	$410.20	$0.47
10/17/18	$410.51	$410.51	$0.27
10/16/18	$410.56	$410.56	$0.20
10/15/18	$410.67	$410.67	$0.13
10/12/18	$410.69	$410.69	$0.06
10/11/18	$410.62	$410.62	$2.04
10/10/18	$410.79	$410.79	$1.83
10/9/18	$410.81	$410.81	$1.76
10/8/18	$410.94	$410.94	$1.69
10/5/18	$411.00	$411.00	$1.69
10/4/18	$410.92	$410.92	$1.63
10/3/18	$411.14	$411.14	$1.36
10/2/18	$411.38	$411.38	$1.29
10/1/18	$411.41	$411.41	$1.22
9/28/18	$411.48	$411.48	$1.15
9/27/18	$411.47	$411.47	$1.08
9/26/18	$411.63	$411.63	$0.88
9/25/18	$411.55	$411.55	$0.81
9/24/18	$411.62	$411.62	$0.74
9/21/18	$411.71	$411.71	$0.68
9/20/18	$411.77	$411.77	$0.61
9/19/18	$411.88	$411.88	$0.40
9/18/18	$411.97	$411.97	$0.34
9/17/18	$412.02	$412.02	$0.27
9/14/18	$411.95	$411.95	$0.20
9/13/18	$412.10	$412.10	$0.13
9/12/18	$412.24	$412.24	$1.96
9/11/18	$412.24	$412.24	$1.89
9/10/18	$412.20	$412.20	$1.83
9/7/18	$412.33	$412.33	$1.76
9/6/18	$412.40	$412.40	$1.69
9/5/18	$412.52	$412.52	$1.49
9/4/18	$412.58	$412.58	$1.42
8/31/18	$412.71	$412.71	$1.36
8/30/18	$412.71	$412.71	$1.29
8/29/18	$412.84	$412.84	$1.09
8/28/18	$412.86	$412.86	$1.02
8/27/18	$412.92	$412.92	$0.95
8/24/18	$412.98	$412.98	$0.89
8/23/18	$413.18	$413.18	$0.82
8/22/18	$413.32	$413.32	$0.62
8/21/18	$413.33	$413.33	$0.55
8/20/18	$413.42	$413.42	$0.48
8/17/18	$413.38	$413.38	$0.41
8/16/18	$413.44	$413.44	$0.34
8/15/18	$413.64	$413.64	$0.14
8/14/18	$413.51	$413.51	$0.06
8/13/18	$413.56	$413.56	$2.03
8/10/18	$413.65	$413.65	$1.97
8/9/18	$413.68	$413.68	$1.90
8/8/18	$413.78	$413.78	$1.69
8/7/18	$413.82	$413.82	$1.63
8/6/18	$413.87	$413.87	$1.56
8/3/18	$413.88	$413.88	$1.49
8/2/18	$413.87	$413.87	$1.42
8/1/18	$413.98	$413.98	$1.22
7/31/18	$413.87	$413.87	$1.15
7/30/18	$413.89	$413.89	$1.08
7/27/18	$413.92	$413.92	$1.08
7/26/18	$414.02	$414.02	$1.01
7/25/18	$414.07	$414.07	$0.81
7/24/18	$414.14	$414.14	$0.74
7/23/18	$414.24	$414.24	$0.68
7/20/18	$414.35	$414.35	$0.61
7/19/18	$414.30	$414.30	$0.54
7/18/18	$414.41	$414.41	$0.34
7/17/18	$414.41	$414.41	$0.27
7/16/18	$414.49	$414.49	$0.20
7/13/18	$414.58	$414.58	$0.14
7/12/18	$414.60	$414.60	$0.06
7/11/18	$417.52	$417.52	$1.88
7/10/18	$417.56	$417.56	$1.81
7/9/18	$417.52	$417.52	$1.74
7/6/18	$417.68	$417.68	$1.68
7/5/18	$417.56	$417.56	$1.61
7/3/18	$417.63	$417.63	$1.41
7/2/18	$417.53	$417.53	$1.34
6/29/18	$417.67	$417.67	$1.21
6/28/18	$417.79	$417.79	$1.14
6/27/18	$417.88	$417.88	$0.94
6/26/18	$417.93	$417.93	$0.87
6/25/18	$418.01	$418.01	$0.80
6/22/18	$417.89	$417.89	$0.74
6/21/18	$418.25	$418.25	$0.67
6/20/18	$418.31	$418.31	$0.47
6/19/18	$418.33	$418.33	$0.40
6/18/18	$418.48	$418.48	$0.33
6/15/18	$418.49	$418.49	$0.27
6/14/18	$418.64	$418.64	$0.20
6/13/18	$469.80	$469.80	$2.18
6/12/18	$469.87	$469.87	$2.11
6/11/18	$469.98	$469.98	$2.04
6/8/18	$470.24	$470.24	$1.98
6/7/18	$470.30	$470.30	$1.91
6/6/18	$470.52	$470.52	$1.71
6/5/18	$470.47	$470.47	$1.64
6/4/18	$470.46	$470.46	$1.57
6/1/18	$470.41	$470.41	$1.51
5/31/18	$470.66	$470.66	$1.44
5/30/18	$470.93	$470.93	$1.24
5/29/18	$471.03	$471.03	$1.24
5/25/18	$470.85	$470.85	$1.16
5/24/18	$470.83	$470.83	$1.09
5/23/18	$471.04	$471.04	$0.78
5/22/18	$471.09	$471.09	$0.71
5/21/18	$471.18	$471.18	$0.63
5/18/18	$471.33	$471.33	$0.55
5/17/18	$471.22	$471.22	$0.47
5/16/18	$471.24	$471.24	$0.24
5/15/18	$471.34	$471.34	$0.16
5/14/18	$471.41	$471.41	$0.07
5/11/18	$471.43	$471.43	$2.35
5/10/18	$471.49	$471.49	$2.27
5/9/18	$471.75	$471.75	$2.04
5/8/18	$471.92	$471.92	$1.96
5/7/18	$471.92	$471.92	$1.88
5/4/18	$472.02	$472.02	$1.80
5/3/18	$472.11	$472.11	$1.72
5/2/18	$472.17	$472.17	$1.49
5/1/18	$471.97	$471.97	$1.41
4/30/18	$472.05	$472.05	$1.33
4/27/18	$471.97	$471.97	$1.25
4/26/18	$472.08	$472.08	$1.17
4/25/18	$472.06	$472.06	$0.94
4/24/18	$472.47	$472.47	$0.86
4/23/18	$472.48	$472.48	$0.78
4/20/18	$472.43	$472.43	$0.70
4/19/18	$472.42	$472.42	$0.62
4/18/18	$472.80	$472.80	$0.39
4/17/18	$472.89	$472.89	$0.31
4/16/18	$473.04	$473.04	$0.23
4/13/18	$472.90	$472.90	$0.15
4/12/18	$472.80	$472.80	$0.07
4/11/18	$512.80	$512.80	$2.25
4/10/18	$512.54	$512.54	$2.17
4/9/18	$512.78	$512.78	$2.09
4/6/18	$512.71	$512.71	$2.01
4/5/18	$512.54	$512.54	$1.94
4/4/18	$512.69	$512.69	$1.71
4/3/18	$512.70	$512.70	$1.63
4/2/18	$512.71	$512.71	$1.55
3/29/18	$512.61	$512.61	$1.47
3/28/18	$512.88	$512.88	$1.40
3/27/18	$513.27	$513.27	$1.15
3/26/18	$513.17	$513.17	$1.12
3/23/18	$513.34	$513.34	$1.03
3/22/18	$513.57	$513.57	$0.94
3/21/18	$513.56	$513.56	$0.69
3/20/18	$513.41	$513.41	$0.60
3/19/18	$513.46	$513.46	$0.52
3/16/18	$513.65	$513.65	$0.43
3/15/18	$513.78	$513.78	$0.35
3/14/18	$514.25	$514.25	$0.08
3/13/18	$514.28	$514.28	$2.56
3/12/18	$514.22	$514.22	$2.48
3/9/18	$514.34	$514.34	$2.39
3/8/18	$514.57	$514.57	$2.31
3/7/18	$514.68	$514.68	$2.05
3/6/18	$514.83	$514.83	$1.97
3/5/18	$514.93	$514.93	$1.88
3/2/18	$514.92	$514.92	$1.80
3/1/18	$515.18	$515.18	$1.71
2/28/18	$515.21	$515.21	$1.45
2/27/18	$515.35	$515.35	$1.37
2/26/18	$515.76	$515.76	$1.11
2/23/18	$515.94	$515.94	$1.03
2/22/18	$515.93	$515.93	$0.94
2/21/18	$515.82	$515.82	$0.68
2/20/18	$515.96	$515.96	$0.60
2/16/18	$516.18	$516.18	$0.51
2/15/18	$516.47	$516.47	$0.43
2/14/18	$516.52	$516.52	$0.08
2/13/18	$534.61	$534.61	$2.65
2/12/18	$534.95	$534.95	$2.56
2/9/18	$534.97	$534.97	$2.47
2/8/18	$535.10	$535.10	$2.39
2/7/18	$535.39	$535.39	$2.12
2/6/18	$535.58	$535.58	$2.03
2/5/18	$535.95	$535.95	$1.94
2/2/18	$535.68	$535.68	$1.86
2/1/18	$535.60	$535.60	$1.77
1/31/18	$535.66	$535.66	$1.50
1/30/18	$535.77	$535.77	$1.41
1/29/18	$535.85	$535.85	$1.41
1/26/18	$536.11	$536.11	$1.33
1/25/18	$536.25	$536.25	$1.24
1/24/18	$536.37	$536.37	$0.97
1/23/18	$536.47	$536.47	$0.88
1/22/18	$536.33	$536.33	$0.80
1/19/18	$536.45	$536.45	$0.71
1/18/18	$536.33	$536.33	$0.62
1/17/18	$536.78	$536.78	$0.35
1/16/18	$536.94	$536.94	$0.27
1/12/18	$537.29	$537.29	$0.18
1/11/18	$537.46	$537.46	$0.08
1/10/18	$577.17	$577.17	$2.35
1/9/18	$577.25	$577.25	$2.26
1/8/18	$577.19	$577.19	$2.17
1/5/18	$577.33	$577.33	$2.08
1/4/18	$577.24	$577.24	$1.99
1/3/18	$577.50	$577.50	$1.73
1/2/18	$577.66	$577.66	$1.64
12/29/17	$577.88	$577.88	$1.55
12/28/17	$577.90	$577.90	$1.47
12/27/17	$578.14	$578.14	$1.20
12/26/17	$578.08	$578.08	$1.11
12/22/17	$578.10	$578.10	$1.03
12/21/17	$578.24	$578.24	$0.94
12/20/17	$578.63	$578.63	$0.59
12/19/17	$578.69	$578.69	$0.51
12/18/17	$579.03	$579.03	$0.42
12/15/17	$579.08	$579.08	$0.38
12/14/17	$579.22	$579.22	$0.28
12/13/17	$579.61	$579.61	$2.88
12/12/17	$579.39	$579.39	$2.78
12/11/17	$579.43	$579.43	$2.68
12/8/17	$579.72	$579.72	$2.59
12/7/17	$579.77	$579.77	$2.49
12/6/17	$580.61	$580.61	$2.20
12/5/17	$580.66	$580.66	$2.11
12/4/17	$580.54	$580.54	$2.01
12/1/17	$580.72	$580.72	$1.92
11/30/17	$580.64	$580.64	$1.82
11/29/17	$581.21	$581.21	$1.53
11/28/17	$581.43	$581.43	$1.44
11/27/17	$581.47	$581.47	$1.34
11/24/17	$581.59	$581.59	$1.24
11/22/17	$581.72	$581.72	$1.15
11/21/17	$581.76	$581.76	$0.86
11/20/17	$581.93	$581.93	$0.67
11/17/17	$582.09	$582.09	$0.57
11/16/17	$582.25	$582.25	$0.48
11/15/17	$582.56	$582.56	$0.19
11/14/17	$582.91	$582.91	$0.09
11/13/17	$582.98	$582.98	$2.97
11/10/17	$583.27	$583.27	$2.87
11/9/17	$583.68	$583.68	$2.78
11/8/17	$583.79	$583.79	$2.49
11/7/17	$584.03	$584.03	$2.39
11/6/17	$584.34	$584.34	$2.30
11/3/17	$584.38	$584.38	$2.20
11/2/17	$584.38	$584.38	$2.10
11/1/17	$584.54	$584.54	$1.79
10/31/17	$584.58	$584.58	$1.69
10/30/17	$584.91	$584.91	$1.59
10/27/17	$584.67	$584.67	$1.59
10/26/17	$584.54	$584.54	$1.49
10/25/17	$585.03	$585.03	$1.20
10/24/17	$585.59	$585.59	$1.10
10/23/17	$585.74	$585.74	$1.00
10/20/17	$585.76	$585.76	$0.90
10/19/17	$585.86	$585.86	$0.80
10/18/17	$585.92	$585.92	$0.50
10/17/17	$586.05	$586.05	$0.40
10/16/17	$586.34	$586.34	$0.30
10/13/17	$586.68	$586.68	$0.20
10/12/17	$586.64	$586.64	$0.09
10/11/17	$586.83	$586.83	$2.76
10/10/17	$586.95	$586.95	$2.66
10/9/17	$586.96	$586.96	$2.56
10/6/17	$586.91	$586.91	$2.56
10/5/17	$587.30	$587.30	$2.47
10/4/17	$587.66	$587.66	$2.08
10/3/17	$587.57	$587.57	$1.98
10/2/17	$587.38	$587.38	$1.88
9/29/17	$587.33	$587.33	$1.78
9/28/17	$587.61	$587.61	$1.69
9/27/17	$587.39	$587.39	$1.39
9/26/17	$587.53	$587.53	$1.29
9/25/17	$587.76	$587.76	$1.19
9/22/17	$587.80	$587.80	$1.09
9/21/17	$587.80	$587.80	$0.99
9/20/17	$588.04	$588.04	$0.69
9/19/17	$588.40	$588.40	$0.60
9/18/17	$588.53	$588.53	$0.50
9/15/17	$588.57	$588.57	$0.40
9/14/17	$588.83	$588.83	$0.29
9/13/17	$588.87	$588.87	$2.92
9/12/17	$589.17	$589.17	$2.82
9/11/17	$589.33	$589.33	$2.72
9/8/17	$589.92	$589.92	$2.62
9/7/17	$589.95	$589.95	$2.53
9/6/17	$589.90	$589.90	$2.23
9/5/17	$590.14	$590.14	$2.14
9/1/17	$589.84	$589.84	$2.14
8/31/17	$590.01	$590.01	$2.04
8/30/17	$589.86	$589.86	$1.94
8/29/17	$590.25	$590.25	$1.55
8/28/17	$590.18	$590.18	$1.55
8/25/17	$590.14	$590.14	$1.46
8/24/17	$590.29	$590.29	$1.36
8/23/17	$590.27	$590.27	$1.26
8/22/17	$590.35	$590.35	$0.97
8/21/17	$590.61	$590.61	$0.87
8/18/17	$590.67	$590.67	$0.78
8/17/17	$590.78	$590.78	$0.68
8/16/17	$590.67	$590.67	$0.58
8/15/17	$590.68	$590.68	$0.29
8/14/17	$590.94	$590.94	$0.19
8/11/17	$591.38	$591.38	$0.10
8/10/17	$618.81	$618.81	$3.07
8/9/17	$618.73	$618.73	$2.96
8/8/17	$619.02	$619.02	$2.66
8/7/17	$619.18	$619.18	$2.56
8/4/17	$619.31	$619.31	$2.45
8/3/17	$619.56	$619.56	$2.35
8/2/17	$619.55	$619.55	$2.25
8/1/17	$619.84	$619.84	$1.94
7/31/17	$620.00	$620.00	$1.84
7/28/17	$620.16	$620.16	$1.74
7/27/17	$620.15	$620.15	$1.63
7/26/17	$620.10	$620.10	$1.63
7/25/17	$620.01	$620.01	$1.33
7/24/17	$620.26	$620.26	$1.22
7/21/17	$620.40	$620.40	$1.12
7/20/17	$620.30	$620.30	$1.02
7/19/17	$620.37	$620.37	$0.92
7/18/17	$620.63	$620.63	$0.61
7/17/17	$620.53	$620.53	$0.51
7/14/17	$620.58	$620.58	$0.41
7/13/17	$620.45	$620.45	$0.30
7/12/17	$620.72	$620.72	$0.20
7/11/17	$666.86	$666.86	$3.01
7/10/17	$666.92	$666.92	$2.91
7/7/17	$666.87	$666.87	$2.81
7/6/17	$666.85	$666.85	$2.71
7/5/17	$666.68	$666.68	$2.61
7/3/17	$666.95	$666.95	$2.30
6/30/17	$667.22	$667.22	$2.20
6/29/17	$667.55	$667.55	$2.10
6/28/17	$667.88	$667.88	$1.89
6/27/17	$667.82	$667.82	$1.59
6/26/17	$667.94	$667.94	$1.49
6/23/17	$668.02	$668.02	$1.38
6/22/17	$667.87	$667.87	$1.28
6/21/17	$668.21	$668.21	$1.18
6/20/17	$668.39	$668.39	$0.87
6/19/17	$668.46	$668.46	$0.77
6/16/17	$668.55	$668.55	$0.68
6/15/17	$668.29	$668.29	$0.57
6/14/17	$668.50	$668.50	$0.46
6/13/17	$668.49	$668.49	$0.11
6/12/17	$668.73	$668.73	$3.34
6/9/17	$668.76	$668.76	$3.23
6/8/17	$669.08	$669.08	$3.11
6/7/17	$669.29	$669.29	$3.00
6/6/17	$669.71	$669.71	$2.66
6/5/17	$669.63	$669.63	$2.55
6/2/17	$669.90	$669.90	$2.44
6/1/17	$669.84	$669.84	$2.33
5/31/17	$669.95	$669.95	$2.22
5/30/17	$669.98	$669.98	$1.89
5/26/17	$670.02	$670.02	$1.77
5/25/17	$670.04	$670.04	$1.77
5/24/17	$670.12	$670.12	$1.66
5/23/17	$670.24	$670.24	$1.22
5/22/17	$670.70	$670.70	$1.11
5/19/17	$670.73	$670.73	$1.00
5/18/17	$671.06	$671.06	$0.89
5/17/17	$671.32	$671.32	$0.78
5/16/17	$670.68	$670.68	$0.44
5/15/17	$670.77	$670.77	$0.33
5/12/17	$670.99	$670.99	$0.22
5/11/17	$670.48	$670.48	$0.11
5/10/17	$670.36	$670.36	$3.39
5/9/17	$670.62	$670.62	$3.06
5/8/17	$670.53	$670.53	$2.95
5/5/17	$670.82	$670.82	$2.83
5/4/17	$670.95	$670.95	$2.72
5/3/17	$671.17	$671.17	$2.61
5/2/17	$671.80	$671.80	$2.27
5/1/17	$671.95	$671.95	$2.15
4/28/17	$672.02	$672.02	$2.04
4/27/17	$672.25	$672.25	$1.93
4/26/17	$671.98	$671.98	$1.81
4/25/17	$672.16	$672.16	$1.47
4/24/17	$672.77	$672.77	$1.36
4/21/17	$673.06	$673.06	$1.24
4/20/17	$672.95	$672.95	$1.13
4/19/17	$673.28	$673.28	$1.02
4/18/17	$673.40	$673.40	$0.68
4/17/17	$673.17	$673.17	$0.57
4/13/17	$673.42	$673.42	$0.45
4/12/17	$673.50	$673.50	$0.34
4/11/17	$673.21	$673.21	$0.22
4/10/17	$678.79	$678.79	$3.10
4/7/17	$678.83	$678.83	$2.99
4/6/17	$679.24	$679.24	$2.89
4/5/17	$679.58	$679.58	$2.78
4/4/17	$679.42	$679.42	$2.45
4/3/17	$679.47	$679.47	$2.34
3/31/17	$679.46	$679.46	$2.24
3/30/17	$679.08	$679.08	$2.13
3/29/17	$679.40	$679.40	$2.02
3/28/17	$678.97	$678.97	$1.81
3/27/17	$679.28	$679.28	$1.69
3/24/17	$679.87	$679.87	$1.58
3/23/17	$680.38	$680.38	$1.47
3/22/17	$680.33	$680.33	$1.35
3/21/17	$680.35	$680.35	$1.01
3/20/17	$679.89	$679.89	$0.90
3/17/17	$679.97	$679.97	$0.79
3/16/17	$679.93	$679.93	$0.68
3/15/17	$680.35	$680.35	$0.56
3/14/17	$679.59	$679.59	$0.23
3/13/17	$679.67	$679.67	$0.11
3/10/17	$680.14	$680.14	$3.36
3/9/17	$680.10	$680.10	$3.25
3/8/17	$680.54	$680.54	$3.14
3/7/17	$680.86	$680.86	$2.80
3/6/17	$681.22	$681.22	$2.69
3/3/17	$681.37	$681.37	$2.58
3/2/17	$681.01	$681.01	$2.46
3/1/17	$681.62	$681.62	$2.35
2/28/17	$683.24	$683.24	$2.02
2/27/17	$683.17	$683.17	$1.91
2/24/17	$683.97	$683.97	$1.79
2/23/17	$683.41	$683.41	$1.46
2/22/17	$683.53	$683.53	$1.35
2/21/17	$683.48	$683.48	$1.01
2/17/17	$683.90	$683.90	$0.90
2/16/17	$683.61	$683.61	$0.79
2/15/17	$682.75	$682.75	$0.68
2/14/17	$683.18	$683.18	$0.23
2/13/17	$683.41	$683.41	$0.11
2/10/17	$683.56	$683.56	$3.38
2/9/17	$683.63	$683.63	$3.27
2/8/17	$684.47	$684.47	$3.16
2/7/17	$683.91	$683.91	$2.82
2/6/17	$684.04	$684.04	$2.70
2/3/17	$683.58	$683.58	$2.59
2/2/17	$684.06	$684.06	$2.48
2/1/17	$683.93	$683.93	$2.36
1/31/17	$684.45	$684.45	$2.02
1/30/17	$682.64	$682.64	$1.91
1/27/17	$684.25	$684.25	$1.80
1/26/17	$684.65	$684.65	$1.80
1/25/17	$684.03	$684.03	$1.68
1/24/17	$684.62	$684.62	$1.35
1/23/17	$684.94	$684.94	$1.23
1/20/17	$684.46	$684.46	$1.12
1/19/17	$683.67	$683.67	$1.01
1/18/17	$683.79	$683.79	$0.90
1/17/17	$684.65	$684.65	$0.56
1/13/17	$684.36	$684.36	$0.44
1/12/17	$684.52	$684.52	$0.33
1/11/17	$684.71	$684.71	$0.22
1/10/17	$684.70	$684.70	$3.15
1/9/17	$684.61	$684.61	$3.03
1/6/17	$684.04	$684.04	$2.92
1/5/17	$684.66	$684.66	$2.81
1/4/17	$683.84	$683.84	$2.70
1/3/17	$683.84	$683.84	$2.37
12/30/16	$684.43	$684.43	$2.26
12/29/16	$684.40	$684.40	$2.14
12/28/16	$684.03	$684.03	$2.03
12/27/16	$683.76	$683.76	$1.70
12/23/16	$684.19	$684.19	$1.59
12/22/16	$684.26	$684.26	$1.48
12/21/16	$684.40	$684.40	$1.36
12/20/16	$684.14	$684.14	$0.92
12/19/16	$684.45	$684.45	$0.81
12/16/16	$684.02	$684.02	$0.70
12/15/16	$683.80	$683.80	$0.58
12/14/16	$684.36	$684.36	$0.47
12/13/16	$685.87	$685.87	$0.11
12/12/16	$686.20	$686.20	$3.45
12/9/16	$686.50	$686.50	$3.34
12/8/16	$687.21	$687.21	$3.22
12/7/16	$687.35	$687.35	$3.10
12/6/16	$686.42	$686.42	$2.75
12/5/16	$687.12	$687.12	$2.64
12/2/16	$687.60	$687.60	$2.52
12/1/16	$686.94	$686.94	$2.40
11/30/16	$687.68	$687.68	$2.29
11/29/16	$688.13	$688.13	$1.95
11/28/16	$687.94	$687.94	$1.83
11/25/16	$687.67	$687.67	$1.72
11/23/16	$687.66	$687.66	$1.60
11/22/16	$688.70	$688.70	$1.49
11/21/16	$688.38	$688.38	$1.15
11/18/16	$688.51	$688.51	$0.92
11/17/16	$689.17	$689.17	$0.80
11/16/16	$689.09	$689.09	$0.69
11/15/16	$689.33	$689.33	$0.35
11/14/16	$688.84	$688.84	$0.23
11/11/16	$691.05	$691.05	$0.11
11/10/16	$691.13	$691.13	$0.11
11/9/16	$691.71	$691.71	$3.41
11/8/16	$692.68	$692.68	$3.30
11/7/16	$694.17	$694.17	$2.85
11/4/16	$694.54	$694.54	$2.74
11/3/16	$694.50	$694.50	$2.62
11/2/16	$694.59	$694.59	$2.51
11/1/16	$695.28	$695.28	$2.17
10/31/16	$695.22	$695.22	$2.05
10/28/16	$695.08	$695.08	$1.94
10/27/16	$694.75	$694.75	$1.82
10/26/16	$694.98	$694.98	$1.82
10/25/16	$695.33	$695.33	$1.48
10/24/16	$695.78	$695.78	$1.37
10/21/16	$696.32	$696.32	$1.25
10/20/16	$696.54	$696.54	$1.14
10/19/16	$696.70	$696.70	$1.02
10/18/16	$696.91	$696.91	$0.68
10/17/16	$696.22	$696.22	$0.57
10/14/16	$696.65	$696.65	$0.46
10/13/16	$696.62	$696.62	$0.34
10/12/16	$696.38	$696.38	$0.22
10/11/16	$696.47	$696.47	$3.28
10/10/16	$697.25	$697.25	$3.17
10/7/16	$697.50	$697.50	$3.17
10/6/16	$697.28	$697.28	$3.05
10/5/16	$697.51	$697.51	$2.94
10/4/16	$698.08	$698.08	$2.49
10/3/16	$698.27	$698.27	$2.38
9/30/16	$699.60	$699.60	$2.26
9/29/16	$700.40	$700.40	$2.15
9/28/16	$699.99	$699.99	$2.04
9/27/16	$699.87	$699.87	$1.70
9/26/16	$699.92	$699.92	$1.59
9/23/16	$699.73	$699.73	$1.48
9/22/16	$699.95	$699.95	$1.36
9/21/16	$699.78	$699.78	$1.25
9/20/16	$700.68	$700.68	$0.91
9/19/16	$700.60	$700.60	$0.80
9/16/16	$700.71	$700.71	$0.69
9/15/16	$701.49	$701.49	$0.58
9/14/16	$701.33	$701.33	$0.46
9/13/16	$700.65	$700.65	$0.11
9/12/16	$701.36	$701.36	$3.41
9/9/16	$701.11	$701.11	$3.30
9/8/16	$701.72	$701.72	$3.19
9/7/16	$703.13	$703.13	$3.07
9/6/16	$702.86	$702.86	$2.73
9/2/16	$702.10	$702.10	$2.62
9/1/16	$702.19	$702.19	$2.50
8/31/16	$701.15	$701.15	$2.39
8/30/16	$701.10	$701.10	$1.93
8/29/16	$701.61	$701.61	$1.82
8/26/16	$701.08	$701.08	$1.82
8/25/16	$702.26	$702.26	$1.70
8/24/16	$702.97	$702.97	$1.59
8/23/16	$703.02	$703.02	$1.25
8/22/16	$702.92	$702.92	$1.13
8/19/16	$702.80	$702.80	$1.02
8/18/16	$703.68	$703.68	$0.91
8/17/16	$702.81	$702.81	$0.79
8/16/16	$702.52	$702.52	$0.45
8/15/16	$702.98	$702.98	$0.34
8/12/16	$703.58	$703.58	$0.23
8/11/16	$702.97	$702.97	$0.11
8/10/16	$704.43	$704.43	$3.42
8/9/16	$704.11	$704.11	$3.08
8/8/16	$703.20	$703.20	$2.96
8/5/16	$703.42	$703.42	$2.85
8/4/16	$705.25	$705.25	$2.74
8/3/16	$704.95	$704.95	$2.63
8/2/16	$704.36	$704.36	$2.29
8/1/16	$704.85	$704.85	$2.17
7/29/16	$705.33	$705.33	$2.06
7/28/16	$704.78	$704.78	$1.94
7/27/16	$704.83	$704.83	$1.83
7/26/16	$704.38	$704.38	$1.60
7/25/16	$704.51	$704.51	$1.49
7/22/16	$704.93	$704.93	$1.37
7/21/16	$705.23	$705.23	$1.26
7/20/16	$704.39	$704.39	$1.14
7/19/16	$704.19	$704.19	$0.80
7/18/16	$703.71	$703.71	$0.69
7/15/16	$703.76	$703.76	$0.57
7/14/16	$704.43	$704.43	$0.46
7/13/16	$703.68	$703.68	$0.34
7/12/16	$703.20	$703.20	$3.43
7/11/16	$703.82	$703.82	$3.32
7/8/16	$704.60	$704.60	$3.20
7/7/16	$704.93	$704.93	$3.09
7/6/16	$704.47	$704.47	$2.97
7/5/16	$705.01	$705.01	$2.63
7/1/16	$704.97	$704.97	$2.52
6/30/16	$704.81	$704.81	$2.40
6/29/16	$703.73	$703.73	$2.29
6/28/16	$703.77	$703.77	$1.84
6/27/16	$703.66	$703.66	$1.72
6/24/16	$703.08	$703.08	$1.61
6/23/16	$702.12	$702.12	$1.50
6/22/16	$702.85	$702.85	$1.38
6/21/16	$703.01	$703.01	$1.04
6/20/16	$702.89	$702.89	$0.93
6/17/16	$703.43	$703.43	$0.81
6/16/16	$703.25	$703.25	$0.69
6/15/16	$703.91	$703.91	$0.58
6/14/16	$703.32	$703.32	$0.23
6/13/16	$703.70	$703.70	$0.11
6/10/16	$701.57	$701.57	$3.46
6/9/16	$701.11	$701.11	$3.34
6/8/16	$701.69	$701.69	$3.22
6/7/16	$702.73	$702.73	$2.87
6/6/16	$703.08	$703.08	$2.76
6/3/16	$703.67	$703.67	$2.64
6/2/16	$701.25	$701.25	$2.53
6/1/16	$701.03	$701.03	$2.41
5/31/16	$701.09	$701.09	$2.06
5/27/16	$700.10	$700.10	$1.94
5/26/16	$701.29	$701.29	$1.83
5/25/16	$700.28	$700.28	$1.83
5/24/16	$700.76	$700.76	$1.37
5/23/16	$701.13	$701.13	$1.25
5/20/16	$701.08	$701.08	$1.14
5/19/16	$700.83	$700.83	$1.02
5/18/16	$701.07	$701.07	$0.91
5/17/16	$702.34	$702.34	$0.57
5/16/16	$702.72	$702.72	$0.45
5/13/16	$704.04	$704.04	$0.34
5/12/16	$703.75	$703.75	$0.23
5/11/16	$704.81	$704.81	$0.11
5/10/16	$720.21	$720.21	$3.23
5/9/16	$720.85	$720.85	$3.12
5/6/16	$720.20	$720.20	$3.00
5/5/16	$720.58	$720.58	$2.89
5/4/16	$720.07	$720.07	$2.78
5/3/16	$719.61	$719.61	$2.43
5/2/16	$719.37	$719.37	$2.32
4/29/16	$719.58	$719.58	$2.21
4/28/16	$719.65	$719.65	$2.09
4/27/16	$718.46	$718.46	$1.98
4/26/16	$716.52	$716.52	$1.63
4/25/16	$716.92	$716.92	$1.52
4/22/16	$717.29	$717.29	$1.40
4/21/16	$717.41	$717.41	$1.28
4/20/16	$718.13	$718.13	$1.17
4/19/16	$718.43	$718.43	$0.82
4/18/16	$718.13	$718.13	$0.70
4/15/16	$718.66	$718.66	$0.58
4/14/16	$715.80	$715.80	$0.47
4/13/16	$716.10	$716.10	$0.34
4/12/16	$765.30	$765.30	$3.67
4/11/16	$766.07	$766.07	$3.56
4/8/16	$765.87	$765.87	$3.48
4/7/16	$766.21	$766.21	$3.36
4/6/16	$765.00	$765.00	$3.23
4/5/16	$764.57	$764.57	$2.86
4/4/16	$763.72	$763.72	$2.73
4/1/16	$764.20	$764.20	$2.61
3/31/16	$764.21	$764.21	$2.49
3/30/16	$762.65	$762.65	$2.36
3/29/16	$762.59	$762.59	$1.99
3/28/16	$760.11	$760.11	$1.99
3/24/16	$760.26	$760.26	$1.87
3/23/16	$760.97	$760.97	$1.74
3/22/16	$759.54	$759.54	$1.62
3/21/16	$759.61	$759.61	$1.12
3/18/16	$760.59	$760.59	$1.00
3/17/16	$759.61	$759.61	$0.87
3/16/16	$759.67	$759.67	$0.75
3/15/16	$757.41	$757.41	$0.37
3/14/16	$757.68	$757.68	$0.25
3/11/16	$756.62	$756.62	$0.12
3/10/16	$756.88	$756.88	$3.72
3/9/16	$757.89	$757.89	$3.60
3/8/16	$759.06	$759.06	$3.23
3/7/16	$757.07	$757.07	$3.10
3/4/16	$757.65	$757.65	$2.98
3/3/16	$758.28	$758.28	$2.85
3/2/16	$756.29	$756.29	$2.73
3/1/16	$756.45	$756.45	$2.36
2/29/16	$756.29	$756.29	$2.23
2/26/16	$755.94	$755.94	$2.11
2/25/16	$757.57	$757.57	$1.99
2/24/16	$758.83	$758.83	$1.74
2/23/16	$757.66	$757.66	$1.37
2/22/16	$757.25	$757.25	$1.24
2/19/16	$756.79	$756.79	$1.12
2/18/16	$758.03	$758.03	$0.99
2/17/16	$756.26	$756.26	$0.87
2/16/16	$756.22	$756.22	$0.50
2/12/16	$756.45	$756.45	$0.37
2/11/16	$759.18	$759.18	$0.25
2/10/16	$759.28	$759.28	$0.12
2/9/16	$760.17	$760.17	$3.37
2/8/16	$760.19	$760.19	$3.24
2/5/16	$758.87	$758.87	$3.12
2/4/16	$759.29	$759.29	$2.99
2/3/16	$759.09	$759.09	$2.87
2/2/16	$760.22	$760.22	$2.49
2/1/16	$758.69	$758.69	$2.37
1/29/16	$760.49	$760.49	$2.24
1/28/16	$759.65	$759.65	$2.12
1/27/16	$759.29	$759.29	$1.99
1/26/16	$759.30	$759.30	$1.74
1/25/16	$759.05	$759.05	$1.62
1/22/16	$759.37	$759.37	$1.49
1/21/16	$760.78	$760.78	$1.37
1/20/16	$761.79	$761.79	$1.25
1/19/16	$760.84	$760.84	$0.87
1/15/16	$762.82	$762.82	$0.75
1/14/16	$762.04	$762.04	$0.62
1/13/16	$762.79	$762.79	$0.49
1/12/16	$763.27	$763.27	$3.73
1/11/16	$762.85	$762.85	$3.60
1/8/16	$763.40	$763.40	$3.48
1/7/16	$762.94	$762.94	$3.36
1/6/16	$762.32	$762.32	$3.23
1/5/16	$760.90	$760.90	$2.86
1/4/16	$760.27	$760.27	$2.74
12/31/15	$759.83	$759.83	$2.61
12/30/15	$759.00	$759.00	$2.49
12/29/15	$759.27	$759.27	$2.36
12/28/15	$760.73	$760.73	$1.99
12/24/15	$760.92	$760.92	$1.86
12/23/15	$761.00	$761.00	$1.74
12/22/15	$761.82	$761.82	$1.62
12/21/15	$765.18	$765.18	$1.12
12/18/15	$765.32	$765.32	$0.99
12/17/15	$764.62	$764.62	$0.87
12/16/15	$765.11	$765.11	$0.75
12/15/15	$766.08	$766.08	$0.37
12/14/15	$768.37	$768.37	$0.25
12/11/15	$771.98	$771.98	$0.12
12/10/15	$770.32	$770.32	$3.75
12/9/15	$771.12	$771.12	$3.62
12/8/15	$770.58	$770.58	$3.24
12/7/15	$770.64	$770.64	$3.12
12/4/15	$769.77	$769.77	$2.99
12/3/15	$769.16	$769.16	$2.87
12/2/15	$771.47	$771.47	$2.74
12/1/15	$772.97	$772.97	$2.37
11/30/15	$773.17	$773.17	$2.24
11/27/15	$773.17	$773.17	$2.12
11/25/15	$772.96	$772.96	$1.99
11/24/15	$772.85	$772.85	$1.87
11/23/15	$772.80	$772.80	$1.49
11/20/15	$772.60	$772.60	$1.24
11/19/15	$773.12	$773.12	$1.12
11/18/15	$772.28	$772.28	$0.99
11/17/15	$772.68	$772.68	$0.62
11/16/15	$773.10	$773.10	$0.50
11/13/15	$773.31	$773.31	$0.37
11/12/15	$771.98	$771.98	$0.12
11/11/15	$772.07	$772.07	$0.12
11/10/15	$772.15	$772.15	$0.12
11/9/15	$770.86	$770.86	$3.49
11/6/15	$771.26	$771.26	$3.36
11/5/15	$772.54	$772.54	$3.11
11/4/15	$772.41	$772.41	$2.99
11/3/15	$773.82	$773.82	$2.61
11/2/15	$774.48	$774.48	$2.49
10/30/15	$773.81	$773.81	$2.36
10/29/15	$773.68	$773.68	$2.24
10/28/15	$774.92	$774.92	$2.11
10/27/15	$777.28	$777.28	$1.87
10/26/15	$776.67	$776.67	$1.74
10/23/15	$775.89	$775.89	$1.62
10/22/15	$777.42	$777.42	$1.49
10/21/15	$776.85	$776.85	$1.37
10/20/15	$776.43	$776.43	$0.99
10/19/15	$777.20	$777.20	$0.87
10/16/15	$777.09	$777.09	$0.74
10/15/15	$777.43	$777.43	$0.62
10/14/15	$778.97	$778.97	$0.49
10/13/15	$777.72	$777.72	$0.12
10/12/15	$776.38	$776.38	$3.83
10/9/15	$776.60	$776.60	$3.83
10/8/15	$777.19	$777.19	$3.70
10/7/15	$777.42	$777.42	$3.58
10/6/15	$778.33	$778.33	$3.08
10/5/15	$778.17	$778.17	$2.95
10/2/15	$780.00	$780.00	$2.83
10/1/15	$778.33	$778.33	$2.70
9/30/15	$778.57	$778.57	$2.58
9/29/15	$778.75	$778.75	$2.20
9/28/15	$778.42	$778.42	$2.09
9/25/15	$776.41	$776.41	$1.96
9/24/15	$777.16	$777.16	$1.84
9/23/15	$777.28	$777.28	$1.71
9/22/15	$778.54	$778.54	$1.31
9/21/15	$777.25	$777.25	$1.18
9/18/15	$778.51	$778.51	$1.05
9/17/15	$777.80	$777.80	$0.92
9/16/15	$774.55	$774.55	$0.79
9/15/15	$774.66	$774.66	$0.40
9/14/15	$777.51	$777.51	$0.27
9/11/15	$777.33	$777.33	$0.13
9/10/15	$775.68	$775.68	$3.72
9/9/15	$776.05	$776.05	$3.60
9/8/15	$775.79	$775.79	$3.23
9/4/15	$777.44	$777.44	$3.10
9/3/15	$777.11	$777.11	$2.98
9/2/15	$777.78	$777.78	$2.86
9/1/15	$778.29	$778.29	$2.36
8/31/15	$777.35	$777.35	$2.24
8/28/15	$778.35	$778.35	$2.11
8/27/15	$778.50	$778.50	$1.99
8/26/15	$778.91	$778.91	$1.99
8/25/15	$780.13	$780.13	$1.62
8/24/15	$781.62	$781.62	$1.49
8/21/15	$780.70	$780.70	$1.37
8/20/15	$780.05	$780.05	$1.24
8/19/15	$780.29	$780.29	$1.12
8/18/15	$778.57	$778.57	$0.75
8/17/15	$779.63	$779.63	$0.62
8/14/15	$779.40	$779.40	$0.50
8/13/15	$780.15	$780.15	$0.38
8/12/15	$782.14	$782.14	$0.24
8/11/15	$782.28	$782.28	$3.59
8/10/15	$780.54	$780.54	$3.47
8/7/15	$781.87	$781.87	$3.34
8/6/15	$781.82	$781.82	$3.22
8/5/15	$781.21	$781.21	$3.09
8/4/15	$782.48	$782.48	$2.72
8/3/15	$784.49	$784.49	$2.60
7/31/15	$784.73	$784.73	$2.47
7/30/15	$782.56	$782.56	$2.35
7/29/15	$782.39	$782.39	$2.23
7/28/15	$783.14	$783.14	$1.98
7/27/15	$784.46	$784.46	$1.85
7/24/15	$783.66	$783.66	$1.73
7/23/15	$783.87	$783.87	$1.61
7/22/15	$783.38	$783.38	$1.48
7/21/15	$783.24	$783.24	$1.11
7/20/15	$782.69	$782.69	$0.99
7/17/15	$783.92	$783.92	$0.86
7/16/15	$784.49	$784.49	$0.74
7/15/15	$785.28	$785.28	$0.61
7/14/15	$784.00	$784.00	$0.24
7/13/15	$782.92	$782.92	$0.12
7/10/15	$830.16	$830.16	$3.70
7/9/15	$832.22	$832.22	$3.57
7/8/15	$834.44	$834.44	$3.45
7/7/15	$834.04	$834.04	$3.08
7/6/15	$833.40	$833.40	$2.95
7/2/15	$832.09	$832.09	$2.83
7/1/15	$830.80	$830.80	$2.70
6/30/15	$832.45	$832.45	$2.58
6/29/15	$833.39	$833.39	$2.09
6/26/15	$830.76	$830.76	$1.96
6/25/15	$831.76	$831.76	$1.84
6/24/15	$832.66	$832.66	$1.71
6/23/15	$832.49	$832.49	$1.34
6/22/15	$833.49	$833.49	$1.22
6/19/15	$835.46	$835.46	$1.14
6/18/15	$828.73	$828.73	$1.02
6/17/15	$828.99	$828.99	$0.89
6/16/15	$828.61	$828.61	$0.52
6/15/15	$827.93	$827.93	$0.40
6/12/15	$827.39	$827.39	$0.27
6/11/15	$827.79	$827.79	$0.13
6/10/15	$849.93	$849.93	$3.99
6/9/15	$851.29	$851.29	$3.60
6/8/15	$852.34	$852.34	$3.47
6/5/15	$851.66	$851.66	$3.34
6/4/15	$853.88	$853.88	$3.21
6/3/15	$852.88	$852.88	$3.08
6/2/15	$854.81	$854.81	$2.69
6/1/15	$856.27	$856.27	$2.56
5/29/15	$857.89	$857.89	$2.43
5/28/15	$848.98	$848.98	$2.30
5/27/15	$848.23	$848.23	$2.17
5/26/15	$848.58	$848.58	$1.91
5/22/15	$848.10	$848.10	$1.78
5/21/15	$854.75	$854.75	$1.64
5/20/15	$853.39	$853.39	$1.50
5/19/15	$852.50	$852.50	$0.95
5/18/15	$854.26	$854.26	$0.82
5/15/15	$856.24	$856.24	$0.68
5/14/15	$855.63	$855.63	$0.54
5/13/15	$854.30	$854.30	$0.40
5/12/15	$854.58	$854.58	$4.08
5/11/15	$853.75	$853.75	$3.94
5/8/15	$856.33	$856.33	$3.80
5/7/15	$854.81	$854.81	$3.67
5/6/15	$854.22	$854.22	$3.53
5/5/15	$855.11	$855.11	$3.12
5/4/15	$856.01	$856.01	$2.99
5/1/15	$856.47	$856.47	$2.85
4/30/15	$866.43	$866.43	$2.72
4/29/15	$866.14	$866.14	$2.58
4/28/15	$866.90	$866.90	$2.17
4/27/15	$868.81	$868.81	$2.04
4/24/15	$869.52	$869.52	$1.90
4/23/15	$869.46	$869.46	$1.76
4/22/15	$868.08	$868.08	$1.63
4/21/15	$869.58	$869.58	$1.22
4/20/15	$870.02	$870.02	$1.08
4/17/15	$871.34	$871.34	$0.95
4/16/15	$871.52	$871.52	$0.81
4/15/15	$870.99	$870.99	$0.68
4/14/15	$870.35	$870.35	$0.27
4/13/15	$870.16	$870.16	$0.13
4/10/15	$869.00	$869.00	$4.08
4/9/15	$869.17	$869.17	$3.94
4/8/15	$870.49	$870.49	$3.81
4/7/15	$871.14	$871.14	$3.40
4/6/15	$871.70	$871.70	$3.26
4/2/15	$870.75	$870.75	$3.13
4/1/15	$871.34	$871.34	$2.99
3/31/15	$869.96	$869.96	$2.86
3/30/15	$868.47	$868.47	$2.31
3/27/15	$868.95	$868.95	$2.18
3/26/15	$867.83	$867.83	$2.18
3/25/15	$869.56	$869.56	$2.04
3/24/15	$871.01	$871.01	$1.64
3/23/15	$870.10	$870.10	$1.50
3/20/15	$870.04	$870.04	$1.36
3/19/15	$867.98	$867.98	$1.22
3/18/15	$871.10	$871.10	$1.09
3/17/15	$866.42	$866.42	$0.68
3/16/15	$866.57	$866.57	$0.54
3/13/15	$865.82	$865.82	$0.41
3/12/15	$865.97	$865.97	$0.27
3/11/15	$865.96	$865.96	$0.13
3/10/15	$865.86	$865.86	$3.83
3/9/15	$865.08	$865.08	$3.69
3/6/15	$864.02	$864.02	$3.55
3/5/15	$867.62	$867.62	$3.42
3/4/15	$867.13	$867.13	$3.28
3/3/15	$866.80	$866.80	$2.87
3/2/15	$867.07	$867.07	$2.74
2/27/15	$869.72	$869.72	$2.60
2/26/15	$868.06	$868.06	$2.46
2/25/15	$870.72	$870.72	$2.32
2/24/15	$870.78	$870.78	$1.63
2/23/15	$868.37	$868.37	$1.50
2/20/15	$866.74	$866.74	$1.36
2/19/15	$867.05	$867.05	$1.22
2/18/15	$868.13	$868.13	$1.09
2/17/15	$865.55	$865.55	$0.68
2/13/15	$867.74	$867.74	$0.54
2/12/15	$868.81	$868.81	$0.41
2/11/15	$866.49	$866.49	$0.27
2/10/15	$866.87	$866.87	$3.84
2/9/15	$867.83	$867.83	$3.70
2/6/15	$868.16	$868.16	$3.57
2/5/15	$872.84	$872.84	$3.43
2/4/15	$874.25	$874.25	$3.30
2/3/15	$874.06	$874.06	$2.89
2/2/15	$876.78	$876.78	$2.75
1/30/15	$877.43	$877.43	$2.61
1/29/15	$873.23	$873.23	$2.48
1/28/15	$874.56	$874.56	$2.34
1/27/15	$872.45	$872.45	$2.06
1/26/15	$871.48	$871.48	$1.93
1/23/15	$873.20	$873.20	$1.79
1/22/15	$870.62	$870.62	$1.66
1/21/15	$871.86	$871.86	$1.52
1/20/15	$873.20	$873.20	$1.10
1/16/15	$873.48	$873.48	$0.97
1/15/15	$877.14	$877.14	$0.83
1/14/15	$874.67	$874.67	$0.69
1/13/15	$873.45	$873.45	$0.13
1/12/15	$872.90	$872.90	$4.13
1/9/15	$871.39	$871.39	$3.99
1/8/15	$870.91	$870.91	$3.85
1/7/15	$871.28	$871.28	$3.72
1/6/15	$871.02	$871.02	$3.30
1/5/15	$868.84	$868.84	$3.16
1/2/15	$867.62	$867.62	$3.03
12/31/14	$866.46	$866.46	$2.89
12/30/14	$865.59	$865.59	$2.75
12/29/14	$864.55	$864.55	$2.34
12/26/14	$863.59	$863.59	$2.20
12/24/14	$863.77	$863.77	$2.06
12/23/14	$864.26	$864.26	$1.93
12/22/14	$866.09	$866.09	$1.51
12/19/14	$866.31	$866.31	$1.23
12/18/14	$865.28	$865.28	$1.10
12/17/14	$866.85	$866.85	$0.96
12/16/14	$870.92	$870.92	$0.55
12/15/14	$870.67	$870.67	$0.41
12/12/14	$872.61	$872.61	$0.27
12/11/14	$870.02	$870.02	$0.13
12/10/14	$872.21	$872.21	$4.13
12/9/14	$870.22	$870.22	$3.72
12/8/14	$868.51	$868.51	$3.58
12/5/14	$868.46	$868.46	$3.44
12/4/14	$871.58	$871.58	$3.31
12/3/14	$870.95	$870.95	$3.17
12/2/14	$871.38	$871.38	$2.76
12/1/14	$873.56	$873.56	$2.62
11/28/14	$875.65	$875.65	$2.48
11/26/14	$873.00	$873.00	$2.35
11/25/14	$872.77	$872.77	$2.21
11/24/14	$871.97	$871.97	$1.80
11/21/14	$872.11	$872.11	$1.52
11/20/14	$871.69	$871.69	$1.39
11/19/14	$871.33	$871.33	$1.25
11/18/14	$873.30	$873.30	$0.83
11/17/14	$873.67	$873.67	$0.69
11/14/14	$874.29	$874.29	$0.55
11/13/14	$873.50	$873.50	$0.41
11/12/14	$873.11	$873.11	$0.27
11/11/14	$873.59	$873.59	$3.98
11/10/14	$873.68	$873.68	$3.98
11/7/14	$875.51	$875.51	$3.85
11/6/14	$873.34	$873.34	$3.71
11/5/14	$873.96	$873.96	$3.44
11/4/14	$874.15	$874.15	$3.02
11/3/14	$874.04	$874.04	$2.89
10/31/14	$874.96	$874.96	$2.75
10/30/14	$876.12	$876.12	$2.61
10/29/14	$876.24	$876.24	$2.48
10/28/14	$878.94	$878.94	$2.20
10/27/14	$879.71	$879.71	$2.06
10/24/14	$879.70	$879.70	$1.93
10/23/14	$879.51	$879.51	$1.79
10/22/14	$881.57	$881.57	$1.65
10/21/14	$882.61	$882.61	$1.24
10/20/14	$883.02	$883.02	$1.10
10/17/14	$882.50	$882.50	$0.97
10/16/14	$883.53	$883.53	$0.83
10/15/14	$885.35	$885.35	$0.69
10/14/14	$883.19	$883.19	$0.28
10/13/14	$881.47	$881.47	$0.13
10/10/14	$881.74	$881.74	$0.13
10/9/14	$880.40	$880.40	$4.12
10/8/14	$881.36	$881.36	$3.99
10/7/14	$878.94	$878.94	$3.44
10/6/14	$876.98	$876.98	$3.30
10/3/14	$876.26	$876.26	$3.16
10/2/14	$877.29	$877.29	$3.02
10/1/14	$878.25	$878.25	$2.89
9/30/14	$875.16	$875.16	$2.47
9/29/14	$875.24	$875.24	$2.34
9/26/14	$875.19	$875.19	$2.20
9/25/14	$877.67	$877.67	$2.06
9/24/14	$876.66	$876.66	$1.92
9/23/14	$877.95	$877.95	$1.51
9/22/14	$877.87	$877.87	$1.37
9/19/14	$876.89	$876.89	$1.24
9/18/14	$876.30	$876.30	$1.10
9/17/14	$876.78	$876.78	$0.96
9/16/14	$878.54	$878.54	$0.55
9/15/14	$878.79	$878.79	$0.41
9/12/14	$877.90	$877.90	$0.27
9/11/14	$879.22	$879.22	$0.13
9/10/14	$879.30	$879.30	$4.12
9/9/14	$880.85	$880.85	$3.71
9/8/14	$882.04	$882.04	$3.57
9/5/14	$883.63	$883.63	$3.43
9/4/14	$882.70	$882.70	$3.29
9/3/14	$883.49	$883.49	$3.16
9/2/14	$882.82	$882.82	$2.75
8/29/14	$884.78	$884.78	$2.61
8/28/14	$884.84	$884.84	$2.47
8/27/14	$884.90	$884.90	$2.34
8/26/14	$884.27	$884.27	$1.92
8/25/14	$883.32	$883.32	$1.79
8/22/14	$883.91	$883.91	$1.65
8/21/14	$884.94	$884.94	$1.51
8/20/14	$884.67	$884.67	$1.38
8/19/14	$886.69	$886.69	$0.97
8/18/14	$886.90	$886.90	$0.83
8/15/14	$888.07	$888.07	$0.69
8/14/14	$886.88	$886.88	$0.55
8/13/14	$887.21	$887.21	$0.41
8/12/14	$886.40	$886.40	$4.13
8/11/14	$886.29	$886.29	$3.99
8/8/14	$886.23	$886.23	$3.86
8/7/14	$887.17	$887.17	$3.72
8/6/14	$885.71	$885.71	$3.58
8/5/14	$885.41	$885.41	$3.17
8/4/14	$885.38	$885.38	$3.03
8/1/14	$886.32	$886.32	$2.90
7/31/14	$883.47	$883.47	$2.76
7/30/14	$882.69	$882.69	$2.62
7/29/14	$884.99	$884.99	$2.21
7/28/14	$884.77	$884.77	$2.21
7/25/14	$885.69	$885.69	$2.07
7/24/14	$885.11	$885.11	$1.94
7/23/14	$886.72	$886.72	$1.80
7/22/14	$886.46	$886.46	$1.39
7/21/14	$885.86	$885.86	$1.25
7/18/14	$886.41	$886.41	$1.11
7/17/14	$888.44	$888.44	$0.97
7/16/14	$886.33	$886.33	$0.83
7/15/14	$886.64	$886.64	$0.42
7/14/14	$887.18	$887.18	$0.28
7/11/14	$888.34	$888.34	$0.13
7/10/14	$887.81	$887.81	$4.10
7/9/14	$887.13	$887.13	$3.97
7/8/14	$886.80	$886.80	$3.56
7/7/14	$885.47	$885.47	$3.42
7/3/14	$885.52	$885.52	$3.28
7/2/14	$886.63	$886.63	$3.14
7/1/14	$887.99	$887.99	$3.01
6/30/14	$889.08	$889.08	$2.46
6/27/14	$889.00	$889.00	$2.32
6/26/14	$888.87	$888.87	$2.19
6/25/14	$888.56	$888.56	$2.05
6/24/14	$888.31	$888.31	$1.64
6/23/14	$887.40	$887.40	$1.50
6/20/14	$887.99	$887.99	$1.37
6/19/14	$888.55	$888.55	$1.23
6/18/14	$888.54	$888.54	$1.09
6/17/14	$886.25	$886.25	$0.68
6/16/14	$888.01	$888.01	$0.55
6/13/14	$888.17	$888.17	$0.41
6/12/14	$889.47	$889.47	$0.27
6/11/14	$887.82	$887.82	$0.13
6/10/14	$886.91	$886.91	$3.84
6/9/14	$887.21	$887.21	$3.70
6/6/14	$888.38	$888.38	$3.56
6/5/14	$889.19	$889.19	$3.43
6/4/14	$888.91	$888.91	$3.29
6/3/14	$888.85	$888.85	$2.88
6/2/14	$890.58	$890.58	$2.74
5/30/14	$892.13	$892.13	$2.60
5/29/14	$893.02	$893.02	$2.47
5/28/14	$894.66	$894.66	$2.33
5/27/14	$892.68	$892.68	$2.05
5/23/14	$893.18	$893.18	$1.92
5/22/14	$892.82	$892.82	$1.78
5/21/14	$893.35	$893.35	$1.64
5/20/14	$894.25	$894.25	$1.10
5/19/14	$893.09	$893.09	$0.96
5/16/14	$893.20	$893.20	$0.82
5/15/14	$893.21	$893.21	$0.69
5/14/14	$893.44	$893.44	$0.55
5/13/14	$891.86	$891.86	$0.13
5/12/14	$890.17	$890.17	$4.12
5/9/14	$891.79	$891.79	$3.98
5/8/14	$892.01	$892.01	$3.85
5/7/14	$890.86	$890.86	$3.71
5/6/14	$890.21	$890.21	$3.30
5/5/14	$890.10	$890.10	$3.16
5/2/14	$890.51	$890.51	$3.03
5/1/14	$890.75	$890.75	$2.89
4/30/14	$890.15	$890.15	$2.75
4/29/14	$886.63	$886.63	$2.34
4/28/14	$886.13	$886.13	$2.21
4/25/14	$886.22	$886.22	$2.07
4/24/14	$885.38	$885.38	$1.93
4/23/14	$886.52	$886.52	$1.80
4/22/14	$885.76	$885.76	$1.39
4/21/14	$886.14	$886.14	$1.25
4/17/14	$885.17	$885.17	$1.11
4/16/14	$887.88	$887.88	$0.97
4/15/14	$888.89	$888.89	$0.83
4/14/14	$889.47	$889.47	$0.28
4/11/14	$891.13	$891.13	$0.13
4/10/14	$890.10	$890.10	$4.13
4/9/14	$888.76	$888.76	$4.00
4/8/14	$887.50	$887.50	$3.58
4/7/14	$886.74	$886.74	$3.45
4/4/14	$884.96	$884.96	$3.31
4/3/14	$881.76	$881.76	$3.17
4/2/14	$881.56	$881.56	$3.04
4/1/14	$880.86	$880.86	$2.62
3/31/14	$881.06	$881.06	$2.49
3/28/14	$880.15	$880.15	$2.35
3/27/14	$881.26	$881.26	$2.21
3/26/14	$882.70	$882.70	$2.21
3/25/14	$880.60	$880.60	$1.80
3/24/14	$880.43	$880.43	$1.66
3/21/14	$881.27	$881.27	$1.52
3/20/14	$881.01	$881.01	$1.38
3/19/14	$881.23	$881.23	$1.24
3/18/14	$886.82	$886.82	$0.83
3/17/14	$885.71	$885.71	$0.69
3/14/14	$887.61	$887.61	$0.55
3/13/14	$888.25	$888.25	$0.41
3/12/14	$885.87	$885.87	$0.27
3/11/14	$884.09	$884.09	$3.96
3/10/14	$883.85	$883.85	$3.83
3/7/14	$883.93	$883.93	$3.69
3/6/14	$886.48	$886.48	$3.55
3/5/14	$887.97	$887.97	$3.42
3/4/14	$888.01	$888.01	$3.01
3/3/14	$890.61	$890.61	$2.87
2/28/14	$888.41	$888.41	$2.73
2/27/14	$888.42	$888.42	$2.60
2/26/14	$889.13	$889.13	$2.46
2/25/14	$887.39	$887.39	$1.78
2/24/14	$885.98	$885.98	$1.64
2/21/14	$886.57	$886.57	$1.50
2/20/14	$885.85	$885.85	$1.37
2/19/14	$886.74	$886.74	$1.23
2/18/14	$887.42	$887.42	$0.82
2/14/14	$886.71	$886.71	$0.68
2/13/14	$886.36	$886.36	$0.55
2/12/14	$880.52	$880.52	$0.40
2/11/14	$912.48	$912.48	$4.16
2/10/14	$914.37	$914.37	$4.01
2/7/14	$915.11	$915.11	$3.87
2/6/14	$913.63	$913.63	$3.72
2/5/14	$914.29	$914.29	$3.58
2/4/14	$915.43	$915.43	$3.15
2/3/14	$917.20	$917.20	$3.01
1/31/14	$914.95	$914.95	$2.86
1/30/14	$914.08	$914.08	$2.72
1/29/14	$915.11	$915.11	$2.58
1/28/14	$913.70	$913.70	$2.29
1/27/14	$911.94	$911.94	$2.15
1/24/14	$913.14	$913.14	$2.01
1/23/14	$913.04	$913.04	$1.86
1/22/14	$909.99	$909.99	$1.72
1/21/14	$911.24	$911.24	$1.29
1/17/14	$912.47	$912.47	$1.15
1/16/14	$911.05	$911.05	$1.00
1/15/14	$909.97	$909.97	$0.86
1/14/14	$910.19	$910.19	$0.28
1/13/14	$911.93	$911.93	$0.14
1/10/14	$910.96	$910.96	$4.32
1/9/14	$907.17	$907.17	$4.17
1/8/14	$905.71	$905.71	$4.03
1/7/14	$908.74	$908.74	$3.60
1/6/14	$907.11	$907.11	$3.46
1/3/14	$904.50	$904.50	$3.31
1/2/14	$905.11	$905.11	$3.17
12/31/13	$904.48	$904.48	$3.03
12/30/13	$905.08	$905.08	$2.60
12/27/13	$904.18	$904.18	$2.45
12/26/13	$904.26	$904.26	$2.31
12/24/13	$904.01	$904.01	$2.17
12/23/13	$905.80	$905.80	$1.74
12/20/13	$906.50	$906.50	$1.59
12/19/13	$907.39	$907.39	$1.31
12/18/13	$910.71	$910.71	$1.16
12/17/13	$911.86	$911.86	$0.73
12/16/13	$910.71	$910.71	$0.59
12/13/13	$928.76	$928.76	$0.44
12/12/13	$928.38	$928.38	$0.29
12/11/13	$929.37	$929.37	$0.14
12/10/13	$930.44	$930.44	$4.12
12/9/13	$928.58	$928.58	$3.98
12/6/13	$929.44	$929.44	$3.83
12/5/13	$928.66	$928.66	$3.68
12/4/13	$930.30	$930.30	$3.54
12/3/13	$931.92	$931.92	$3.10
12/2/13	$931.48	$931.48	$2.95
11/29/13	$933.41	$933.41	$2.80
11/27/13	$933.63	$933.63	$2.65
11/26/13	$934.59	$934.59	$2.51
11/25/13	$933.82	$933.82	$2.06
11/22/13	$933.97	$933.97	$1.77
11/21/13	$932.93	$932.93	$1.62
11/20/13	$932.70	$932.70	$1.47
11/19/13	$933.19	$933.19	$1.03
11/18/13	$934.85	$934.85	$0.88
11/15/13	$932.79	$932.79	$0.73
11/14/13	$934.11	$934.11	$0.59
11/13/13	$931.65	$931.65	$0.44
11/12/13	$928.57	$928.57	$4.42
11/11/13	$930.37	$930.37	$4.27
11/8/13	$930.60	$930.60	$4.27
11/7/13	$935.23	$935.23	$4.13
11/6/13	$934.90	$934.90	$3.98
11/5/13	$933.02	$933.02	$3.39
11/4/13	$934.65	$934.65	$3.25
11/1/13	$933.14	$933.14	$3.10
10/31/13	$934.41	$934.41	$2.96
10/30/13	$934.38	$934.38	$2.81
10/29/13	$935.49	$935.49	$2.37
10/28/13	$934.14	$934.14	$2.37
10/25/13	$934.20	$934.20	$2.22
10/24/13	$934.04	$934.04	$2.08
10/23/13	$934.58	$934.58	$1.93
10/22/13	$934.66	$934.66	$1.48
10/21/13	$931.78	$931.78	$1.33
10/18/13	$932.68	$932.68	$1.19
10/17/13	$932.19	$932.19	$1.04
10/16/13	$929.56	$929.56	$0.89
10/15/13	$927.05	$927.05	$0.45
10/14/13	$928.00	$928.00	$0.30
10/11/13	$928.23	$928.23	$0.30
10/10/13	$928.03	$928.03	$0.14
10/9/13	$927.45	$927.45	$4.43
10/8/13	$927.96	$927.96	$3.84
10/7/13	$929.16	$929.16	$3.70
10/4/13	$928.18	$928.18	$3.55
10/3/13	$929.83	$929.83	$3.40
10/2/13	$929.05	$929.05	$3.25
10/1/13	$928.38	$928.38	$2.81
9/30/13	$930.04	$930.04	$2.66
9/27/13	$930.71	$930.71	$2.52
9/26/13	$930.39	$930.39	$2.37
9/25/13	$932.23	$932.23	$2.22
9/24/13	$930.98	$930.98	$1.77
9/23/13	$929.79	$929.79	$1.62
9/20/13	$929.29	$929.29	$1.47
9/19/13	$929.12	$929.12	$1.33
9/18/13	$930.73	$930.73	$1.18
9/17/13	$923.92	$923.92	$0.74
9/16/13	$922.92	$922.92	$0.59
9/13/13	$920.39	$920.39	$0.44
9/12/13	$919.93	$919.93	$0.30
9/11/13	$919.38	$919.38	$0.14
9/10/13	$916.32	$916.32	$4.13
9/9/13	$919.53	$919.53	$3.98
9/6/13	$918.27	$918.27	$3.84
9/5/13	$914.98	$914.98	$3.69
9/4/13	$920.12	$920.12	$3.54
9/3/13	$922.26	$922.26	$3.10
8/30/13	$921.68	$921.68	$2.96
8/29/13	$923.07	$923.07	$2.81
8/28/13	$920.71	$920.71	$2.67
8/27/13	$922.94	$922.94	$2.23
8/26/13	$921.33	$921.33	$2.08
8/23/13	$920.90	$920.90	$1.93
8/22/13	$918.27	$918.27	$1.79
8/21/13	$920.18	$920.18	$1.64
8/20/13	$924.22	$924.22	$1.19
8/19/13	$922.01	$922.01	$1.04
8/16/13	$923.23	$923.23	$0.89
8/15/13	$925.23	$925.23	$0.75
8/14/13	$927.26	$927.26	$0.60
8/13/13	$927.61	$927.61	$0.14
8/12/13	$930.37	$930.37	$4.44
8/9/13	$931.61	$931.61	$4.30
8/8/13	$931.23	$931.23	$4.15
8/7/13	$931.30	$931.30	$4.00
8/6/13	$930.31	$930.31	$3.56
8/5/13	$929.28	$929.28	$3.41
8/2/13	$931.73	$931.73	$3.26
8/1/13	$928.24	$928.24	$3.11
7/31/13	$932.62	$932.62	$2.96
7/30/13	$932.75	$932.75	$2.52
7/29/13	$932.65	$932.65	$2.37
7/26/13	$934.18	$934.18	$2.37
7/25/13	$933.72	$933.72	$2.23
7/24/13	$933.88	$933.88	$2.08
7/23/13	$936.95	$936.95	$1.65
7/22/13	$938.12	$938.12	$1.50
7/19/13	$937.18	$937.18	$1.34
7/18/13	$935.00	$935.00	$1.18
7/17/13	$935.55	$935.55	$1.03
7/16/13	$931.98	$931.98	$0.59
7/15/13	$931.29	$931.29	$0.44
7/12/13	$930.09	$930.09	$0.29
7/11/13	$931.08	$931.08	$0.14
7/10/13	$924.55	$924.55	$4.39
7/9/13	$925.54	$925.54	$3.95
7/8/13	$924.41	$924.41	$3.80
7/5/13	$920.45	$920.45	$3.66
7/3/13	$928.74	$928.74	$3.51
7/2/13	$930.10	$930.10	$3.36
7/1/13	$931.44	$931.44	$2.92
6/28/13	$932.14	$932.14	$2.63
6/27/13	$933.34	$933.34	$2.48
6/26/13	$932.63	$932.63	$2.34
6/25/13	$931.97	$931.97	$1.90
6/24/13	$933.08	$933.08	$1.75
6/21/13	$936.91	$936.91	$1.61
6/20/13	$942.84	$942.84	$1.46
6/19/13	$944.87	$944.87	$1.31
6/18/13	$954.08	$954.08	$0.88
6/17/13	$953.92	$953.92	$0.73
6/14/13	$954.71	$954.71	$0.58
6/13/13	$953.41	$953.41	$0.44
6/12/13	$950.32	$950.32	$0.29
6/11/13	$952.46	$952.46	$4.24
6/10/13	$952.78	$952.78	$4.09
6/7/13	$954.33	$954.33	$3.95
6/6/13	$957.21	$957.21	$3.80
6/5/13	$958.16	$958.16	$3.66
6/4/13	$957.35	$957.35	$3.22
6/3/13	$958.34	$958.34	$3.07
5/31/13	$958.53	$958.53	$2.92
5/30/13	$960.39	$960.39	$2.78
5/29/13	$962.00	$962.00	$2.63
5/28/13	$960.97	$960.97	$2.34
5/24/13	$965.94	$965.94	$2.19
5/23/13	$965.51	$965.51	$2.05
5/22/13	$965.67	$965.67	$1.90
5/21/13	$969.21	$969.21	$1.32
5/20/13	$968.21	$968.21	$1.17
5/17/13	$968.89	$968.89	$1.03
5/16/13	$970.91	$970.91	$0.88
5/15/13	$968.62	$968.62	$0.73
5/14/13	$968.07	$968.07	$0.29
5/13/13	$969.30	$969.30	$0.14
5/10/13	$969.38	$969.38	$4.39
5/9/13	$972.20	$972.20	$4.24
5/8/13	$971.74	$971.74	$4.10
5/7/13	$971.81	$971.81	$3.66
5/6/13	$972.23	$972.23	$3.51
5/3/13	$972.70	$972.70	$3.37
5/2/13	$976.31	$976.31	$3.22
5/1/13	$976.20	$976.20	$3.07
4/30/13	$974.79	$974.79	$2.64
4/29/13	$972.97	$972.97	$2.49
4/26/13	$973.23	$973.23	$2.34
4/25/13	$971.79	$971.79	$2.20
4/24/13	$972.09	$972.09	$2.05
4/23/13	$972.20	$972.20	$1.61
4/22/13	$972.58	$972.58	$1.47
4/19/13	$971.82	$971.82	$1.32
4/18/13	$971.77	$971.77	$1.17
4/17/13	$972.36	$972.36	$1.02
4/16/13	$972.89	$972.89	$0.58
4/15/13	$974.35	$974.35	$0.44
4/12/13	$974.15	$974.15	$0.29
4/11/13	$972.19	$972.19	$0.14
4/10/13	$970.66	$970.66	$4.39
4/9/13	$972.36	$972.36	$3.95
4/8/13	$971.34	$971.34	$3.80
4/5/13	$972.80	$972.80	$3.66
4/4/13	$972.31	$972.31	$3.51
4/3/13	$970.73	$970.73	$3.36
4/2/13	$968.95	$968.95	$2.93
4/1/13	$969.34	$969.34	$2.78
3/28/13	$969.15	$969.15	$2.63
3/27/13	$970.99	$970.99	$2.49
3/26/13	$969.86	$969.86	$2.34
3/25/13	$969.19	$969.19	$1.91
3/22/13	$969.26	$969.26	$1.76
3/21/13	$969.61	$969.61	$1.61
3/20/13	$968.54	$968.54	$1.47
3/19/13	$970.40	$970.40	$1.03
3/18/13	$969.29	$969.29	$0.88
3/15/13	$968.51	$968.51	$0.73
3/14/13	$966.58	$966.58	$0.59
3/13/13	$966.66	$966.66	$0.43
3/12/13	$966.90	$966.90	$4.39
3/11/13	$965.36	$965.36	$4.24
3/8/13	$965.74	$965.74	$4.10
3/7/13	$967.98	$967.98	$3.95
3/6/13	$969.42	$969.42	$3.80
3/5/13	$970.86	$970.86	$3.37
3/4/13	$971.61	$971.61	$3.22
3/1/13	$971.56	$971.56	$3.07
2/28/13	$971.63	$971.63	$2.93
2/27/13	$970.63	$970.63	$2.78
2/26/13	$971.27	$971.27	$2.34
2/25/13	$971.88	$971.88	$1.90
2/22/13	$968.19	$968.19	$1.76
2/21/13	$967.75	$967.75	$1.61
2/20/13	$967.66	$967.66	$1.47
2/19/13	$966.10	$966.10	$1.03
2/15/13	$966.56	$966.56	$0.88
2/14/13	$967.01	$967.01	$0.73
2/13/13	$963.68	$963.68	$0.58
2/12/13	$983.30	$983.30	$4.38
2/11/13	$984.12	$984.12	$4.23
2/8/13	$984.73	$984.73	$4.09
2/7/13	$984.85	$984.85	$3.94
2/6/13	$984.51	$984.51	$3.80
2/5/13	$984.73	$984.73	$3.36
2/4/13	$986.90	$986.90	$3.22
2/1/13	$985.30	$985.30	$3.08
1/31/13	$987.82	$987.82	$2.93
1/30/13	$987.40	$987.40	$2.79
1/29/13	$988.04	$988.04	$2.36
1/28/13	$988.83	$988.83	$2.36
1/25/13	$989.12	$989.12	$2.22
1/24/13	$993.01	$993.01	$2.07
1/23/13	$992.37	$992.37	$1.99
1/22/13	$992.68	$992.68	$1.53
1/18/13	$990.09	$990.09	$1.38
1/17/13	$989.22	$989.22	$1.23
1/16/13	$994.70	$994.70	$1.07
1/15/13	$995.69	$995.69	$0.46
1/14/13	$995.95	$995.95	$0.31
1/11/13	$998.65	$998.65	$0.15
1/10/13	$997.04	$997.04	$4.64
1/9/13	$996.80	$996.80	$4.48
1/8/13	$996.56	$996.56	$4.02
1/7/13	$995.12	$995.12	$3.87
1/4/13	$994.27	$994.27	$3.72
1/3/13	$992.41	$992.41	$3.56
1/2/13	$994.85	$994.85	$3.41
12/31/12	$997.92	$997.92	$2.95
12/28/12	$1,000.45	$1,000.45	$2.80
12/27/12	$999.44	$999.44	$2.65
12/26/12	$998.51	$998.51	$2.49
12/24/12	$997.26	$997.26	$2.03
12/21/12	$998.38	$998.38	$1.88
12/20/12	$996.38	$996.38	$1.73
12/19/12	$996.52	$996.52	$1.41
12/18/12	$995.20	$995.20	$0.94
12/17/12	$997.49	$997.49	$0.78
12/14/12	$1,000.57	$1,000.57	$0.63
12/13/12	$1,012.50	$1,012.50	$0.47
12/12/12	$1,012.63	$1,012.63	$0.31
12/11/12	$1,014.59	$1,014.59	$4.52
12/10/12	$1,016.55	$1,016.55	$4.36
12/7/12	$1,015.76	$1,015.76	$4.21
12/6/12	$1,017.40	$1,017.40	$4.05
12/5/12	$1,017.14	$1,017.14	$3.90
12/4/12	$1,015.42	$1,015.42	$3.43
12/3/12	$1,013.99	$1,013.99	$3.28
11/30/12	$1,015.17	$1,015.17	$3.12
11/29/12	$1,014.85	$1,014.85	$2.96
11/28/12	$1,014.58	$1,014.58	$2.81
11/27/12	$1,015.68	$1,015.68	$2.34
11/26/12	$1,013.33	$1,013.33	$2.18
11/23/12	$1,012.54	$1,012.54	$2.02
11/21/12	$1,012.82	$1,012.82	$1.87
11/20/12	$1,012.72	$1,012.72	$1.71
11/19/12	$1,014.58	$1,014.58	$1.24
11/16/12	$1,016.25	$1,016.25	$0.93
11/15/12	$1,017.51	$1,017.51	$0.78
11/14/12	$1,018.61	$1,018.61	$0.62
11/13/12	$1,018.71	$1,018.71	$0.15
11/12/12	$1,019.51	$1,019.51	$4.68
11/9/12	$1,019.80	$1,019.80	$4.68
11/8/12	$1,018.73	$1,018.73	$4.52
11/7/12	$1,018.32	$1,018.32	$4.37
11/6/12	$1,013.87	$1,013.87	$3.75
11/5/12	$1,017.65	$1,017.65	$3.59
11/2/12	$1,016.07	$1,016.07	$3.43
11/1/12	$1,015.95	$1,015.95	$3.28
10/31/12	$1,017.48	$1,017.48	$3.12
10/26/12	$1,014.84	$1,014.84	$2.50
10/25/12	$1,011.06	$1,011.06	$2.34
10/24/12	$1,012.71	$1,012.71	$2.18
10/23/12	$1,015.76	$1,015.76	$1.71
10/22/12	$1,012.91	$1,012.91	$1.56
10/19/12	$1,014.66	$1,014.66	$1.40
10/18/12	$1,010.32	$1,010.32	$1.25
10/17/12	$1,009.64	$1,009.64	$1.09
10/16/12	$1,011.53	$1,011.53	$0.63
10/15/12	$1,012.33	$1,012.33	$0.47
10/12/12	$1,011.94	$1,011.94	$0.31
10/11/12	$1,011.28	$1,011.28	$0.15
10/10/12	$1,011.07	$1,011.07	$4.68
10/9/12	$1,010.16	$1,010.16	$4.21
10/8/12	$1,009.19	$1,009.19	$4.06
10/5/12	$1,009.46	$1,009.46	$4.06
10/4/12	$1,011.58	$1,011.58	$3.90
10/3/12	$1,013.70	$1,013.70	$3.75
10/2/12	$1,013.67	$1,013.67	$3.12
10/1/12	$1,013.37	$1,013.37	$2.96
9/28/12	$1,013.08	$1,013.08	$2.81
9/27/12	$1,013.13	$1,013.13	$2.65
9/26/12	$1,013.94	$1,013.94	$2.50
9/25/12	$1,011.91	$1,011.91	$2.03
9/24/12	$1,009.73	$1,009.73	$1.87
9/21/12	$1,008.08	$1,008.08	$1.72
9/20/12	$1,005.19	$1,005.19	$1.56
9/19/12	$1,004.64	$1,004.64	$1.41
9/18/12	$1,003.10	$1,003.10	$0.94
9/17/12	$1,000.70	$1,000.70	$0.78
9/14/12	$997.71	$997.71	$0.63
9/13/12	$1,002.44	$1,002.44	$0.47
9/12/12	$1,001.47	$1,001.47	$0.31
9/11/12	$1,003.77	$1,003.77	$4.52
9/10/12	$1,004.45	$1,004.45	$4.36
9/7/12	$1,004.06	$1,004.06	$4.21
9/6/12	$1,003.44	$1,003.44	$4.05
9/5/12	$1,006.85	$1,006.85	$3.90
9/4/12	$1,008.42	$1,008.42	$3.43
8/31/12	$1,009.69	$1,009.69	$3.27
8/30/12	$1,006.77	$1,006.77	$3.12
8/29/12	$1,005.69	$1,005.69	$2.96
8/28/12	$1,007.28	$1,007.28	$2.49
8/27/12	$1,006.62	$1,006.62	$2.34
8/24/12	$1,004.09	$1,004.09	$2.18
8/23/12	$1,004.84	$1,004.84	$2.03
8/22/12	$1,003.49	$1,003.49	$1.87
8/21/12	$997.92	$997.92	$1.41
8/20/12	$997.50	$997.50	$1.25
8/17/12	$996.77	$996.77	$1.09
8/16/12	$995.62	$995.62	$0.94
8/15/12	$997.22	$997.22	$0.78
8/14/12	$1,000.24	$1,000.24	$0.31
8/13/12	$1,002.62	$1,002.62	$0.15
8/10/12	$1,002.86	$1,002.86	$4.68
8/9/12	$1,001.10	$1,001.10	$4.52
8/8/12	$1,003.03	$1,003.03	$4.37
8/7/12	$1,003.53	$1,003.53	$3.90
8/6/12	$1,005.97	$1,005.97	$3.74
8/3/12	$1,005.09	$1,005.09	$3.59
8/2/12	$1,008.56	$1,008.56	$3.43
8/1/12	$1,006.69	$1,006.69	$3.27
7/31/12	$1,006.89	$1,006.89	$2.81
7/30/12	$1,004.31	$1,004.31	$2.65
7/27/12	$1,002.10	$1,002.10	$2.49
7/26/12	$1,005.36	$1,005.36	$2.49
7/25/12	$1,007.24	$1,007.24	$2.34
7/24/12	$1,007.65	$1,007.65	$1.87
7/23/12	$1,006.03	$1,006.03	$1.72
7/20/12	$1,005.82	$1,005.82	$1.56
7/19/12	$1,003.66	$1,003.66	$1.41
7/18/12	$1,003.29	$1,003.29	$1.25
7/17/12	$1,002.49	$1,002.49	$0.78
7/16/12	$1,004.40	$1,004.40	$0.62
7/13/12	$1,003.04	$1,003.04	$0.47
7/12/12	$1,002.86	$1,002.86	$0.31
7/11/12	$1,002.24	$1,002.24	$0.15
7/10/12	$1,002.08	$1,002.08	$4.36
7/9/12	$1,002.94	$1,002.94	$4.20
7/6/12	$1,001.31	$1,001.31	$4.05
7/5/12	$998.93	$998.93	$3.89
7/3/12	$997.38	$997.38	$3.74
7/2/12	$999.35	$999.35	$3.27
6/29/12	$995.36	$995.36	$3.11
6/28/12	$998.61	$998.61	$2.80
6/27/12	$997.36	$997.36	$2.65
6/26/12	$997.40	$997.40	$2.18
6/25/12	$999.40	$999.40	$2.02
6/22/12	$996.70	$996.70	$1.87
6/21/12	$999.12	$999.12	$1.71
6/20/12	$996.67	$996.67	$1.56
6/19/12	$997.22	$997.22	$1.09
6/18/12	$999.05	$999.05	$0.94
6/15/12	$998.80	$998.80	$0.78
6/14/12	$995.40	$995.40	$0.62
6/13/12	$998.94	$998.94	$0.47
6/12/12	$997.58	$997.58	$4.70
6/11/12	$1,000.91	$1,000.91	$4.54
6/8/12	$999.38	$999.38	$4.38
6/7/12	$998.07	$998.07	$4.23
6/6/12	$996.34	$996.34	$4.07
6/5/12	$999.46	$999.46	$3.60
6/4/12	$1,002.88	$1,002.88	$3.44
6/1/12	$1,006.62	$1,006.62	$3.29
5/31/12	$1,004.36	$1,004.36	$3.13
5/30/12	$1,001.93	$1,001.93	$2.97
5/29/12	$996.82	$996.82	$2.51
5/25/12	$997.54	$997.54	$2.51
5/24/12	$997.07	$997.07	$2.35
5/23/12	$999.94	$999.94	$2.19
5/22/12	$998.94	$998.94	$1.57
5/21/12	$1,000.62	$1,000.62	$1.41
5/18/12	$1,002.73	$1,002.73	$1.26
5/17/12	$1,006.25	$1,006.25	$1.10
5/16/12	$1,006.01	$1,006.01	$0.94
5/15/12	$1,007.67	$1,007.67	$0.47
5/14/12	$1,007.91	$1,007.91	$0.32
5/11/12	$1,006.08	$1,006.08	$0.15
5/10/12	$1,003.88	$1,003.88	$4.68
5/9/12	$1,005.97	$1,005.97	$4.53
5/8/12	$1,006.14	$1,006.14	$4.06
5/7/12	$1,004.82	$1,004.82	$3.90
5/4/12	$1,005.32	$1,005.32	$3.75
5/3/12	$1,003.68	$1,003.68	$3.59
5/2/12	$1,003.39	$1,003.39	$3.44
5/1/12	$1,000.55	$1,000.55	$2.97
4/30/12	$1,001.69	$1,001.69	$2.81
4/27/12	$1,000.01	$1,000.01	$2.66
4/26/12	$999.07	$999.07	$2.50
4/25/12	$997.51	$997.51	$2.35
4/24/12	$998.11	$998.11	$1.88
4/23/12	$1,002.04	$1,002.04	$1.72
4/20/12	$1,001.36	$1,001.36	$1.57
4/19/12	$1,002.62	$1,002.62	$1.41
4/18/12	$1,001.59	$1,001.59	$1.25
4/17/12	$1,000.44	$1,000.44	$0.78
4/16/12	$1,001.26	$1,001.26	$0.63
4/13/12	$1,001.53	$1,001.53	$0.47
4/12/12	$997.94	$997.94	$0.31
4/11/12	$1,002.60	$1,002.60	$0.15
4/10/12	$1,006.07	$1,006.07	$4.38
4/9/12	$1,003.09	$1,003.09	$4.22
4/5/12	$997.61	$997.61	$4.07
4/4/12	$995.57	$995.57	$3.91
4/3/12	$992.27	$992.27	$3.75
4/2/12	$996.77	$996.77	$3.13
3/30/12	$995.65	$995.65	$2.97
3/29/12	$998.93	$998.93	$2.82
3/28/12	$995.65	$995.65	$2.66
3/27/12	$996.60	$996.60	$2.35
3/26/12	$993.19	$993.19	$2.19
3/23/12	$994.30	$994.30	$2.04
3/22/12	$992.11	$992.11	$1.88
3/21/12	$991.92	$991.92	$1.72
3/20/12	$988.88	$988.88	$1.25
3/19/12	$988.72	$988.72	$1.09
3/16/12	$992.26	$992.26	$0.94
3/15/12	$992.73	$992.73	$0.78
3/14/12	$992.04	$992.04	$0.62
3/13/12	$998.43	$998.43	$0.15
3/12/12	$1,003.39	$1,003.39	$4.70
3/9/12	$1,004.32	$1,004.32	$4.54
3/8/12	$1,003.86	$1,003.86	$4.39
3/7/12	$1,006.65	$1,006.65	$4.23
3/6/12	$1,008.16	$1,008.16	$3.75
3/5/12	$1,006.25	$1,006.25	$3.60
3/2/12	$1,007.93	$1,007.93	$3.44
3/1/12	$1,004.95	$1,004.95	$3.28
2/29/12	$1,006.73	$1,006.73	$3.13
2/28/12	$1,007.73	$1,007.73	$2.66
2/27/12	$1,006.96	$1,006.96	$2.50
2/24/12	$1,004.28	$1,004.28	$2.19
2/23/12	$1,004.04	$1,004.04	$2.03
2/22/12	$1,002.52	$1,002.52	$1.88
2/21/12	$999.15	$999.15	$1.41
2/17/12	$1,002.19	$1,002.19	$1.26
2/16/12	$1,002.94	$1,002.94	$1.10
2/15/12	$1,004.57	$1,004.57	$0.94
2/14/12	$1,003.48	$1,003.48	$0.31
2/13/12	$1,001.15	$1,001.15	$0.15
2/10/12	$1,001.60	$1,001.60	$4.70
2/9/12	$996.44	$996.44	$4.54
2/8/12	$997.79	$997.79	$4.39
2/7/12	$997.40	$997.40	$3.91
2/6/12	$1,000.37	$1,000.37	$3.76
2/3/12	$998.50	$998.50	$3.60
2/2/12	$1,002.00	$1,002.00	$3.45
2/1/12	$1,001.75	$1,001.75	$3.29
1/31/12	$1,004.09	$1,004.09	$2.82
1/30/12	$1,001.58	$1,001.58	$2.66
1/27/12	$998.51	$998.51	$2.51
1/26/12	$996.64	$996.64	$2.51
1/25/12	$992.39	$992.39	$2.35
1/24/12	$988.45	$988.45	$1.88
1/23/12	$986.82	$986.82	$1.72
1/20/12	$987.76	$987.76	$1.57
1/19/12	$989.11	$989.11	$1.41
1/18/12	$993.56	$993.56	$1.25
1/17/12	$995.40	$995.40	$0.78
1/13/12	$994.62	$994.62	$0.63
1/12/12	$991.41	$991.41	$0.47
1/11/12	$993.36	$993.36	$0.31
1/10/12	$988.54	$988.54	$4.40
1/9/12	$989.15	$989.15	$4.24
1/6/12	$988.68	$988.68	$4.08
1/5/12	$986.51	$986.51	$3.93
1/4/12	$986.73	$986.73	$3.77
1/3/12	$988.24	$988.24	$3.30
12/30/11	$992.13	$992.13	$3.15
12/29/11	$990.45	$990.45	$2.99
12/28/11	$988.03	$988.03	$2.83
12/27/11	$984.12	$984.12	$2.37
12/23/11	$982.38	$982.38	$2.21
12/22/11	$985.75	$985.75	$2.05
12/21/11	$984.56	$984.56	$1.90
12/20/11	$986.95	$986.95	$1.27
12/19/11	$993.17	$993.17	$1.12
12/16/11	$990.26	$990.26	$0.96
12/15/11	$985.93	$985.93	$0.80
12/14/11	$1,007.31	$1,007.31	$0.64
12/13/11	$1,002.21	$1,002.21	$0.15
12/12/11	$1,000.71	$1,000.71	$4.78
12/9/11	$998.43	$998.43	$4.62
12/8/11	$1,003.26	$1,003.26	$4.46
12/7/11	$1,001.36	$1,001.36	$4.30
12/6/11	$998.20	$998.20	$3.82
12/5/11	$999.63	$999.63	$3.66
12/2/11	$999.16	$999.16	$3.50
12/1/11	$995.80	$995.80	$3.35
11/30/11	$998.16	$998.16	$3.19
11/29/11	$1,001.59	$1,001.59	$2.71
11/28/11	$1,004.04	$1,004.04	$2.55
11/25/11	$1,004.73	$1,004.73	$2.39
11/23/11	$1,009.43	$1,009.43	$2.23
11/22/11	$1,008.24	$1,008.24	$2.07
11/21/11	$1,010.69	$1,010.69	$1.59
11/18/11	$1,009.81	$1,009.81	$1.27
11/17/11	$1,011.81	$1,011.81	$1.12
11/16/11	$1,011.85	$1,011.85	$0.96
11/15/11	$1,011.87	$1,011.87	$0.48
11/14/11	$1,012.51	$1,012.51	$0.32
11/11/11	$1,011.95	$1,011.95	$0.15
11/10/11	$1,012.02	$1,012.02	$0.15
11/9/11	$1,017.97	$1,017.97	$4.78
11/8/11	$1,013.68	$1,013.68	$4.62
11/7/11	$1,020.65	$1,020.65	$3.99
11/4/11	$1,020.20	$1,020.20	$3.83
11/3/11	$1,018.79	$1,018.79	$3.67
11/2/11	$1,022.89	$1,022.89	$3.51
11/1/11	$1,024.47	$1,024.47	$3.03
10/31/11	$1,015.51	$1,015.51	$2.87
10/28/11	$1,005.62	$1,005.62	$2.71
10/27/11	$1,001.30	$1,001.30	$2.55
10/26/11	$1,007.76	$1,007.76	$2.55
10/25/11	$1,013.77	$1,013.77	$2.08
10/24/11	$1,007.50	$1,007.50	$1.92
10/21/11	$1,005.59	$1,005.59	$1.76
10/20/11	$1,004.07	$1,004.07	$1.60
10/19/11	$1,003.08	$1,003.08	$1.44
10/18/11	$999.65	$999.65	$0.96
10/17/11	$1,001.26	$1,001.26	$0.80
10/14/11	$996.42	$996.42	$0.65
10/13/11	$999.91	$999.91	$0.49
10/12/11	$996.53	$996.53	$0.32
10/11/11	$996.65	$996.65	$4.61
10/10/11	$1,000.99	$1,000.99	$4.61
10/7/11	$1,001.17	$1,001.17	$4.45
10/6/11	$1,004.73	$1,004.73	$4.29
10/5/11	$1,010.29	$1,010.29	$4.13
10/4/11	$1,014.91	$1,014.91	$3.49
10/3/11	$1,019.66	$1,019.66	$3.34
9/30/11	$1,013.46	$1,013.46	$3.18
9/29/11	$1,009.14	$1,009.14	$3.02
9/28/11	$1,010.37	$1,010.37	$2.86
9/27/11	$1,010.53	$1,010.53	$2.38
9/26/11	$1,015.69	$1,015.69	$2.22
9/23/11	$1,020.31	$1,020.31	$2.06
9/22/11	$1,025.62	$1,025.62	$1.91
9/21/11	$1,024.55	$1,024.55	$1.75
9/20/11	$1,022.29	$1,022.29	$1.27
9/19/11	$1,022.91	$1,022.91	$1.11
9/16/11	$1,017.46	$1,017.46	$0.95
9/15/11	$1,016.11	$1,016.11	$0.79
9/14/11	$1,022.70	$1,022.70	$0.63
9/13/11	$1,022.70	$1,022.70	$0.15
9/12/11	$1,024.76	$1,024.76	$4.77
9/9/11	$1,029.83	$1,029.83	$4.61
9/8/11	$1,027.16	$1,027.16	$4.45
9/7/11	$1,024.28	$1,024.28	$4.29
9/6/11	$1,028.97	$1,028.97	$3.82
9/2/11	$1,030.08	$1,030.08	$3.66
9/1/11	$1,023.04	$1,023.04	$3.50
8/31/11	$1,015.42	$1,015.42	$3.34
8/30/11	$1,018.01	$1,018.01	$2.70
8/29/11	$1,013.51	$1,013.51	$2.54
8/26/11	$1,017.36	$1,017.36	$2.54
8/25/11	$1,017.95	$1,017.95	$2.38
8/24/11	$1,017.23	$1,017.23	$2.22
8/23/11	$1,026.33	$1,026.33	$1.75
8/22/11	$1,031.12	$1,031.12	$1.59
8/19/11	$1,033.86	$1,033.86	$1.43
8/18/11	$1,037.03	$1,037.03	$1.27
8/17/11	$1,035.34	$1,035.34	$1.11
8/16/11	$1,032.79	$1,032.79	$0.63
8/15/11	$1,028.73	$1,028.73	$0.47
8/12/11	$1,033.92	$1,033.92	$0.32
8/11/11	$1,028.21	$1,028.21	$0.15
8/10/11	$1,043.31	$1,043.31	$4.78
8/9/11	$1,034.87	$1,034.87	$4.30
8/8/11	$1,032.74	$1,032.74	$4.14
8/5/11	$1,022.51	$1,022.51	$3.98
8/4/11	$1,032.90	$1,032.90	$3.83
8/3/11	$1,023.54	$1,023.54	$3.67
8/2/11	$1,024.99	$1,024.99	$3.18
8/1/11	$1,016.29	$1,016.29	$3.02
7/29/11	$1,014.05	$1,014.05	$2.87
7/28/11	$1,005.10	$1,005.10	$2.71
7/27/11	$1,003.03	$1,003.03	$2.55
7/26/11	$1,004.75	$1,004.75	$2.23
7/25/11	$1,001.79	$1,001.79	$2.07
7/22/11	$1,004.41	$1,004.41	$1.91
7/21/11	$1,001.64	$1,001.64	$1.75
7/20/11	$1,004.65	$1,004.65	$1.59
7/19/11	$1,008.07	$1,008.07	$1.11
7/18/11	$1,006.81	$1,006.81	$0.95
7/15/11	$1,008.20	$1,008.20	$0.79
7/14/11	$1,005.54	$1,005.54	$0.63
7/13/11	$1,009.42	$1,009.42	$0.47
7/12/11	$1,009.26	$1,009.26	$4.78
7/11/11	$1,007.83	$1,007.83	$4.62
7/8/11	$1,002.22	$1,002.22	$4.46
7/7/11	$993.63	$993.63	$4.30
7/6/11	$996.08	$996.08	$4.14
7/5/11	$993.72	$993.72	$3.66
7/1/11	$989.14	$989.14	$3.50
6/30/11	$990.56	$990.56	$3.34
6/29/11	$992.44	$992.44	$3.18
6/28/11	$996.82	$996.82	$2.55
6/27/11	$1,004.57	$1,004.57	$2.39
6/24/11	$1,008.35	$1,008.35	$2.23
6/23/11	$1,006.03	$1,006.03	$2.07
6/22/11	$1,002.26	$1,002.26	$1.91
6/21/11	$1,002.30	$1,002.30	$1.43
6/20/11	$1,002.92	$1,002.92	$1.27
6/17/11	$1,005.10	$1,005.10	$1.11
6/16/11	$1,006.27	$1,006.27	$0.96
6/15/11	$1,004.32	$1,004.32	$0.80
6/14/11	$997.73	$997.73	$0.32
6/13/11	$1,004.28	$1,004.28	$0.15
6/10/11	$1,006.07	$1,006.07	$4.78
6/9/11	$1,004.84	$1,004.84	$4.62
6/8/11	$1,007.72	$1,007.72	$4.47
6/7/11	$1,006.21	$1,006.21	$3.99
6/6/11	$1,006.31	$1,006.31	$3.83
6/3/11	$1,007.38	$1,007.38	$3.67
6/2/11	$1,004.63	$1,004.63	$3.51
6/1/11	$1,011.01	$1,011.01	$3.35
5/31/11	$1,005.61	$1,005.61	$2.88
5/27/11	$1,004.16	$1,004.16	$2.72
5/26/11	$1,005.15	$1,005.15	$2.56
5/25/11	$1,002.28	$1,002.28	$2.56
5/24/11	$1,002.96	$1,002.96	$1.93
5/23/11	$1,003.04	$1,003.04	$1.77
5/20/11	$1,001.08	$1,001.08	$1.61
5/19/11	$1,000.42	$1,000.42	$1.45
5/18/11	$999.41	$999.41	$1.29
5/17/11	$1,002.91	$1,002.91	$0.80
5/16/11	$1,000.51	$1,000.51	$0.64
5/13/11	$999.02	$999.02	$0.48
5/12/11	$996.33	$996.33	$0.32
5/11/11	$1,000.30	$1,000.30	$0.16
5/10/11	$997.28	$997.28	$4.52
5/9/11	$1,001.63	$1,001.63	$4.36
5/6/11	$1,000.46	$1,000.46	$4.19
5/5/11	$1,001.15	$1,001.15	$4.03
5/4/11	$997.74	$997.74	$3.87
5/3/11	$996.35	$996.35	$3.38
5/2/11	$994.17	$994.17	$3.22
4/29/11	$994.19	$994.19	$3.06
4/28/11	$992.72	$992.72	$2.90
4/27/11	$990.50	$990.50	$2.74
4/26/11	$992.62	$992.62	$2.25
4/25/11	$989.60	$989.60	$2.09
4/21/11	$987.19	$987.19	$1.93
4/20/11	$986.82	$986.82	$1.77
4/19/11	$989.69	$989.69	$1.61
4/18/11	$989.88	$989.88	$0.97
4/15/11	$987.68	$987.68	$0.81
4/14/11	$982.78	$982.78	$0.65
4/13/11	$985.28	$985.28	$0.48
4/12/11	$983.36	$983.36	$4.84
4/11/11	$979.24	$979.24	$4.68
4/8/11	$978.82	$978.82	$4.52
4/7/11	$980.27	$980.27	$4.36
4/6/11	$978.71	$978.71	$4.19
4/5/11	$982.25	$982.25	$3.71
4/4/11	$985.19	$985.19	$3.55
4/1/11	$983.89	$983.89	$3.39
3/31/11	$982.62	$982.62	$3.23
3/30/11	$984.68	$984.68	$3.06
3/29/11	$983.65	$983.65	$2.58
3/28/11	$985.81	$985.81	$2.58
3/25/11	$985.75	$985.75	$2.42
3/24/11	$987.66	$987.66	$2.26
3/23/11	$991.72	$991.72	$2.10
3/22/11	$993.19	$993.19	$1.61
3/21/11	$993.16	$993.16	$1.45
3/18/11	$997.13	$997.13	$1.29
3/17/11	$998.93	$998.93	$1.13
3/16/11	$1,002.87	$1,002.87	$0.96
3/15/11	$996.10	$996.10	$0.48
3/14/11	$994.88	$994.88	$0.32
3/11/11	$993.22	$993.22	$0.16
3/10/11	$994.88	$994.88	$4.86
3/9/11	$988.31	$988.31	$4.69
3/8/11	$984.55	$984.55	$4.21
3/7/11	$987.60	$987.60	$4.05
3/4/11	$989.47	$989.47	$3.89
3/3/11	$983.70	$983.70	$3.72
3/2/11	$989.51	$989.51	$3.56
3/1/11	$993.17	$993.17	$3.08
2/28/11	$991.78	$991.78	$2.92
2/25/11	$991.74	$991.74	$2.75
2/24/11	$989.81	$989.81	$2.59
2/23/11	$987.81	$987.81	$2.10
2/22/11	$990.20	$990.20	$1.62
2/18/11	$982.61	$982.61	$1.46
2/17/11	$982.92	$982.92	$1.30
2/16/11	$979.79	$979.79	$1.13
2/15/11	$979.92	$979.92	$0.49
2/14/11	$978.64	$978.64	$0.33
2/11/11	$979.42	$979.42	$0.16
2/10/11	$975.44	$975.44	$4.85
2/9/11	$978.18	$978.18	$4.69
2/8/11	$974.37	$974.37	$4.21
2/7/11	$978.08	$978.08	$4.05
2/4/11	$978.33	$978.33	$3.88
2/3/11	$982.73	$982.73	$3.72
2/2/11	$986.21	$986.21	$3.56
2/1/11	$987.49	$987.49	$3.08
1/31/11	$991.63	$991.63	$2.91
1/28/11	$993.66	$993.66	$2.75
1/27/11	$990.09	$990.09	$2.59
1/26/11	$987.59	$987.59	$2.59
1/25/11	$992.59	$992.59	$2.10
1/24/11	$988.49	$988.49	$1.94
1/21/11	$988.94	$988.94	$1.78
1/20/11	$987.54	$987.54	$1.62
1/19/11	$993.33	$993.33	$1.46
1/18/11	$992.54	$992.54	$0.97
1/14/11	$992.25	$992.25	$0.81
1/13/11	$992.94	$992.94	$0.65
1/12/11	$988.63	$988.63	$0.48
1/11/11	$990.13	$990.13	$4.68
1/10/11	$992.51	$992.51	$4.52
1/7/11	$991.73	$991.73	$4.36
1/6/11	$985.77	$985.77	$4.20
1/5/11	$983.59	$983.59	$4.04
1/4/11	$989.03	$989.03	$3.56
1/3/11	$986.92	$986.92	$3.39
12/31/10	$989.80	$989.80	$3.23
12/30/10	$985.22	$985.22	$3.07
12/29/10	$986.47	$986.47	$2.91
12/28/10	$979.52	$979.52	$2.43
12/27/10	$987.85	$987.85	$2.43
12/23/10	$984.86	$984.86	$2.27
12/22/10	$987.66	$987.66	$2.10
12/21/10	$988.80	$988.80	$1.94
12/20/10	$987.47	$987.47	$1.30
12/17/10	$988.26	$988.26	$1.14
12/16/10	$981.72	$981.72	$0.97
12/15/10	$977.60	$977.60	$0.81
12/14/10	$991.55	$991.55	$0.32
12/13/10	$999.11	$999.11	$0.16
12/10/10	$997.23	$997.23	$4.87
12/9/10	$1,044.50	$1,003.24	$4.70
12/8/10	$1,041.49	$1,000.35	$4.54
12/7/10	$1,047.01	$1,005.65	$4.05
12/6/10	$1,058.68	$1,016.86	$3.89
12/3/10	$1,054.02	$1,012.39	$3.73
12/2/10	$1,053.43	$1,011.82	$3.57
12/1/10	$1,057.60	$1,015.82	$3.40
11/30/10	$1,069.21	$1,026.98	$2.92
11/29/10	$1,068.37	$1,026.17	$2.75
11/26/10	$1,065.41	$1,023.33	$2.59
11/24/10	$1,063.13	$1,021.14	$2.43
11/23/10	$1,072.29	$1,029.93	$2.27
11/22/10	$1,070.74	$1,028.45	$1.78
11/19/10	$1,065.93	$1,023.83	$1.46
11/18/10	$1,065.71	$1,023.61	$1.29
11/17/10	$1,065.87	$1,023.77	$1.13
11/16/10	$1,068.10	$1,025.91	$0.65
11/15/10	$1,061.74	$1,019.80	$0.48
11/12/10	$1,073.19	$1,030.80	$0.32
11/11/10	$1,080.94	$1,038.24	$0.16
11/10/10	$1,081.00	$1,038.30	$0.16
11/9/10	$1,080.67	$1,037.98	$4.87
11/8/10	$1,087.88	$1,044.91	$4.38
11/5/10	$1,088.78	$1,045.77	$4.06
11/4/10	$1,093.40	$1,050.21	$3.89
11/3/10	$1,086.03	$1,043.13	$3.73
11/2/10	$1,083.24	$1,040.45	$3.24
11/1/10	$1,080.42	$1,037.74	$3.08
10/29/10	$1,083.19	$1,040.40	$2.92
10/28/10	$1,079.70	$1,037.05	$2.76
10/27/10	$1,075.12	$1,032.65	$2.59
10/26/10	$1,080.53	$1,037.85	$2.27
10/25/10	$1,086.31	$1,043.40	$2.11
10/22/10	$1,085.40	$1,042.53	$1.95
10/21/10	$1,085.11	$1,042.25	$1.78
10/20/10	$1,089.35	$1,046.32	$1.62
10/19/10	$1,088.98	$1,045.97	$1.14
10/18/10	$1,086.38	$1,043.47	$0.98
10/15/10	$1,082.17	$1,039.42	$0.81
10/14/10	$1,086.05	$1,043.15	$0.65
10/13/10	$1,090.57	$1,047.49	$0.48
10/12/10	$1,090.46	$1,047.39	$4.86
10/11/10	$1,093.08	$1,049.90	$4.86
10/8/10	$1,093.27	$1,050.09	$4.70
10/7/10	$1,092.29	$1,049.14	$4.54
10/6/10	$1,089.93	$1,046.88	$4.38
10/5/10	$1,083.96	$1,041.14	$3.73
10/4/10	$1,083.81	$1,041.00	$3.56
10/1/10	$1,082.10	$1,039.36	$3.40
9/30/10	$1,081.50	$1,038.78	$3.24
9/29/10	$1,081.36	$1,038.65	$3.08
9/28/10	$1,083.52	$1,040.72	$2.59
9/27/10	$1,082.52	$1,039.76	$2.43
9/24/10	$1,076.77	$1,034.24	$2.27
9/23/10	$1,081.26	$1,038.55	$2.11
9/22/10	$1,081.06	$1,038.36	$1.94
9/21/10	$1,079.50	$1,036.86	$1.46
9/20/10	$1,071.51	$1,029.19	$1.30
9/17/10	$1,069.74	$1,027.49	$1.13
9/16/10	$1,068.79	$1,026.57	$0.97
9/15/10	$1,070.69	$1,028.40	$0.81
9/14/10	$1,074.27	$1,031.84	$0.32
9/13/10	$1,068.94	$1,026.72	$0.16
9/10/10	$1,065.57	$1,023.48	$4.90
9/9/10	$1,066.27	$1,024.15	$4.74
9/8/10	$1,072.11	$1,029.76	$4.57
9/7/10	$1,076.14	$1,033.63	$4.08
9/3/10	$1,067.81	$1,025.63	$3.92
9/2/10	$1,070.88	$1,028.58	$3.76
9/1/10	$1,073.90	$1,031.48	$3.60
8/31/10	$1,080.97	$1,038.27	$2.94
8/30/10	$1,077.77	$1,035.20	$2.78
8/27/10	$1,068.33	$1,026.13	$2.62
8/26/10	$1,080.80	$1,038.11	$2.62
8/25/10	$1,077.19	$1,034.64	$2.45
8/24/10	$1,082.12	$1,039.38	$1.96
8/23/10	$1,076.40	$1,033.88	$1.80
8/20/10	$1,075.39	$1,032.91	$1.64
8/19/10	$1,078.57	$1,035.97	$1.47
8/18/10	$1,073.57	$1,031.16	$1.31
8/17/10	$1,072.83	$1,030.45	$0.82
8/16/10	$1,077.61	$1,035.04	$0.65
8/13/10	$1,071.88	$1,029.54	$0.49
8/12/10	$1,066.44	$1,024.32	$0.33
8/11/10	$1,072.63	$1,030.26	$0.16
8/10/10	$1,068.43	$1,026.23	$4.56
8/9/10	$1,064.64	$1,022.59	$4.39
8/6/10	$1,064.38	$1,022.34	$4.23
8/5/10	$1,059.46	$1,017.61	$4.07
8/4/10	$1,054.87	$1,013.20	$3.91
8/3/10	$1,060.46	$1,018.57	$3.42
8/2/10	$1,055.85	$1,014.14	$3.26
7/30/10	$1,059.16	$1,017.32	$3.09
7/29/10	$1,054.75	$1,013.09	$2.93
7/28/10	$1,053.66	$1,012.04	$2.77
7/27/10	$1,049.11	$1,007.67	$2.44
7/26/10	$1,050.14	$1,008.66	$2.28
7/23/10	$1,048.28	$1,006.87	$2.12
7/22/10	$1,050.52	$1,009.02	$1.96
7/21/10	$1,053.20	$1,011.60	$1.79
7/20/10	$1,047.93	$1,006.54	$1.30
7/19/10	$1,046.70	$1,005.36	$1.14
7/16/10	$1,049.03	$1,007.59	$0.98
7/15/10	$1,044.16	$1,002.92	$0.82
7/14/10	$1,045.52	$1,004.22	$0.65
7/13/10	$1,046.16	$1,004.84	$0.16
7/12/10	$1,046.13	$1,004.81	$4.88
7/9/10	$1,045.83	$1,004.52	$4.72
7/8/10	$1,045.64	$1,004.34	$4.56
7/7/10	$1,045.61	$1,004.31	$4.40
7/6/10	$1,044.88	$1,003.61	$3.91
7/2/10	$1,044.69	$1,003.42	$3.74
7/1/10	$1,042.48	$1,001.30	$3.58
6/30/10	$1,042.19	$1,001.02	$3.42
6/29/10	$1,041.62	$1,000.48	$2.77
6/28/10	$1,036.97	$996.01	$2.61
6/25/10	$1,032.68	$991.89	$2.44
6/24/10	$1,032.29	$991.51	$2.28
6/23/10	$1,031.70	$990.95	$2.12
6/22/10	$1,028.50	$987.87	$1.63
6/21/10	$1,025.77	$985.25	$1.47
6/18/10	$1,025.46	$984.95	$1.30
6/17/10	$1,025.46	$984.95	$1.14
6/16/10	$1,020.94	$980.61	$0.98
6/15/10	$1,018.67	$978.43	$0.49
6/14/10	$1,023.85	$983.41	$0.32
6/11/10	$1,025.77	$985.25	$0.16
6/10/10	$1,020.66	$980.34	$4.89
6/9/10	$1,029.78	$989.10	$4.73
6/8/10	$1,030.36	$989.66	$4.24
6/7/10	$1,032.88	$992.08	$4.08
6/4/10	$1,033.14	$992.33	$3.91
6/3/10	$1,021.48	$981.13	$3.75
6/2/10	$1,020.74	$980.42	$3.59
6/1/10	$1,026.66	$986.11	$3.10
5/28/10	$1,024.78	$984.30	$2.94
5/27/10	$1,021.66	$981.30	$2.77
5/26/10	$1,030.43	$989.73	$2.61
5/25/10	$1,033.19	$992.38	$2.12
5/24/10	$1,033.90	$993.06	$1.96
5/21/10	$1,034.90	$994.02	$1.80
5/20/10	$1,038.69	$997.66	$1.64
5/19/10	$1,034.89	$994.01	$1.47
5/18/10	$1,036.71	$995.76	$0.98
5/17/10	$1,030.66	$989.95	$0.82
5/14/10	$1,032.09	$991.32	$0.66
5/13/10	$1,027.57	$986.98	$0.49
5/12/10	$1,024.99	$984.50	$0.32
5/11/10	$1,028.08	$987.47	$4.75
5/10/10	$1,027.83	$987.23	$4.58
5/7/10	$1,029.39	$988.73	$4.42
5/6/10	$1,035.90	$994.98	$4.26
5/5/10	$1,034.51	$993.65	$4.10
5/4/10	$1,032.27	$991.50	$3.61
5/3/10	$1,026.72	$986.16	$3.45
4/30/10	$1,029.42	$988.76	$3.28
4/29/10	$1,024.82	$984.34	$3.12
4/28/10	$1,023.06	$982.65	$2.96
4/27/10	$1,029.45	$988.79	$2.46
4/26/10	$1,022.37	$981.99	$2.30
4/23/10	$1,020.92	$980.59	$2.13
4/22/10	$1,024.24	$983.78	$1.97
4/21/10	$1,025.93	$985.41	$1.81
4/20/10	$1,023.09	$982.68	$1.32
4/19/10	$1,021.96	$981.59	$1.15
4/16/10	$1,024.33	$983.87	$0.99
4/15/10	$1,018.90	$978.65	$0.82
4/14/10	$1,017.88	$977.67	$0.66
4/13/10	$1,020.24	$979.94	$0.16
4/12/10	$1,018.03	$977.82	$4.93
4/9/10	$1,016.66	$976.50	$4.77
4/8/10	$1,015.64	$975.52	$4.61
4/7/10	$1,017.11	$976.93	$4.44
4/6/10	$1,009.56	$969.68	$3.95
4/5/10	$1,007.35	$967.56	$3.79
4/1/10	$1,014.39	$974.32	$3.62
3/31/10	$1,015.51	$975.40	$3.46
3/30/10	$1,013.72	$973.68	$3.29
3/29/10	$1,013.04	$973.02	$2.63
3/26/10	$1,014.06	$974.00	$2.63
3/25/10	$1,011.94	$971.96	$2.47
3/24/10	$1,014.26	$974.20	$2.31
3/23/10	$1,021.41	$981.06	$1.81
3/22/10	$1,023.33	$982.90	$1.65
3/19/10	$1,021.49	$981.14	$1.48
3/18/10	$1,023.07	$982.66	$1.32
3/17/10	$1,025.33	$984.82	$1.15
3/16/10	$1,023.70	$983.26	$0.66
3/15/10	$1,020.30	$980.00	$0.49
3/12/10	$1,019.79	$979.50	$0.33
3/11/10	$1,018.27	$978.04	$0.16
3/10/10	$1,019.44	$979.18	$4.97
3/9/10	$1,020.49	$980.18	$4.47
3/8/10	$1,018.53	$978.30	$4.31
3/5/10	$1,019.53	$979.26	$4.15
3/4/10	$1,023.46	$983.04	$3.98
3/3/10	$1,020.67	$980.36	$3.82
3/2/10	$1,021.53	$981.18	$3.32
3/1/10	$1,020.67	$980.36	$3.16
2/26/10	$1,020.21	$979.92	$2.99
2/25/10	$1,018.99	$978.74	$2.83
2/24/10	$1,016.77	$976.61	$2.66
2/23/10	$1,017.04	$976.87	$1.83
2/22/10	$1,009.23	$969.37	$1.66
2/19/10	$1,010.11	$970.21	$1.50
2/18/10	$1,008.24	$968.41	$1.33
2/17/10	$1,010.52	$970.60	$1.16
2/16/10	$1,015.47	$975.36	$0.67
2/12/10	$1,014.06	$974.00	$0.50
2/11/10	$1,010.24	$970.34	$0.33
2/10/10	$1,011.80	$971.83	$0.16
2/9/10	$1,014.43	$974.36	$4.51
2/8/10	$1,019.77	$979.49	$4.34
2/5/10	$1,022.19	$981.81	$4.18
2/4/10	$1,022.95	$982.54	$4.01
2/3/10	$1,014.88	$974.79	$3.84
2/2/10	$1,018.87	$978.62	$3.35
2/1/10	$1,016.65	$976.49	$3.18
1/29/10	$1,020.55	$980.24	$3.01
1/28/10	$1,018.09	$977.88	$2.84
1/27/10	$1,017.96	$977.76	$2.68
1/26/10	$1,020.26	$979.96	$2.34
1/25/10	$1,020.90	$980.58	$2.17
1/22/10	$1,024.50	$984.04	$2.01
1/21/10	$1,024.23	$983.78	$1.84
1/20/10	$1,021.86	$981.50	$1.67
1/19/10	$1,019.37	$979.10	$1.17
1/15/10	$1,021.76	$981.40	$1.00
1/14/10	$1,020.15	$979.86	$0.83
1/13/10	$1,017.34	$977.16	$0.66
1/12/10	$1,020.37	$980.06	$5.06
1/11/10	$1,014.23	$974.16	$4.89
1/8/10	$1,015.47	$975.36	$4.72
1/7/10	$1,013.41	$973.38	$4.55
1/6/10	$1,012.37	$972.38	$4.39
1/5/10	$1,012.01	$972.04	$3.88
1/4/10	$1,007.06	$967.28	$3.72
12/31/09	$1,005.02	$965.32	$3.55
12/30/09	$1,007.36	$967.57	$3.38
12/29/09	$1,006.84	$967.07	$3.21
12/28/09	$1,003.54	$963.90	$2.70
12/24/09	$1,005.58	$965.86	$2.53
12/23/09	$1,008.75	$968.90	$2.36
12/22/09	$1,008.92	$969.07	$2.20
12/21/09	$1,010.53	$970.61	$1.52
12/18/09	$1,019.10	$978.85	$1.35
12/17/09	$1,020.94	$980.61	$1.18
12/16/09	$1,012.91	$972.90	$1.01
12/15/09	$1,012.34	$972.35	$0.51
12/14/09	$1,013.39	$973.36	$0.34
12/11/09	$1,014.47	$974.40	$0.16
12/10/09	$1,016.42	$976.27	$5.08
12/9/09	$1,017.66	$977.46	$4.91
12/8/09	$1,019.26	$979.00	$4.40
12/7/09	$1,014.50	$974.43	$4.23
12/4/09	$1,011.39	$971.44	$4.06
12/3/09	$1,016.66	$976.50	$3.89
12/2/09	$1,019.59	$979.32	$3.73
12/1/09	$1,020.88	$980.56	$3.22
11/30/09	$1,026.10	$985.57	$3.05
11/27/09	$1,026.22	$985.68	$2.88
11/25/09	$1,022.53	$982.14	$2.71
11/24/09	$1,019.31	$979.05	$2.54
11/23/09	$1,016.45	$976.30	$2.04
11/20/09	$1,016.41	$976.26	$1.70
11/19/09	$1,018.62	$978.38	$1.53
11/18/09	$1,016.87	$976.70	$1.36
11/17/09	$1,018.27	$978.05	$0.85
11/16/09	$1,016.93	$976.76	$0.68
11/13/09	$1,011.90	$971.93	$0.51
11/12/09	$1,010.70	$970.78	$0.34
11/11/09	$1,008.69	$968.85	$0.16
11/10/09	$1,008.72	$968.88	$0.16
11/9/09	$1,008.34	$968.51	$4.75
11/6/09	$1,006.41	$966.66	$4.58
11/5/09	$1,003.45	$963.81	$4.24
11/4/09	$1,003.46	$963.82	$4.07
11/3/09	$1,006.00	$966.26	$3.56
11/2/09	$1,009.80	$969.91	$3.39
10/30/09	$1,011.51	$971.56	$3.22
10/29/09	$1,005.25	$965.54	$3.05
10/28/09	$1,009.82	$969.93	$2.88
10/27/09	$1,007.02	$967.24	$2.55
10/26/09	$999.61	$960.13	$2.38
10/23/09	$1,002.18	$962.59	$2.21
10/22/09	$1,007.42	$967.63	$2.04
10/21/09	$1,010.37	$970.46	$1.87
10/20/09	$1,010.97	$971.04	$1.36
10/19/09	$1,008.72	$968.88	$1.19
10/16/09	$1,006.99	$967.21	$1.02
10/15/09	$1,002.78	$963.17	$0.85
10/14/09	$1,004.72	$965.03	$0.68
10/13/09	$1,012.52	$972.53	$0.16
10/12/09	$1,008.39	$968.56	$5.08
10/9/09	$1,008.49	$968.65	$5.08
10/8/09	$1,015.33	$975.22	$4.91
10/7/09	$1,019.44	$979.17	$4.74
10/6/09	$1,013.95	$973.90	$4.06
10/5/09	$1,015.65	$975.53	$3.89
10/2/09	$1,015.46	$975.35	$3.72
10/1/09	$1,019.38	$979.11	$3.55
9/30/09	$1,013.58	$973.54	$3.39
9/29/09	$1,013.76	$973.72	$2.88
9/28/09	$1,016.10	$975.96	$2.71
9/25/09	$1,014.63	$974.55	$2.54
9/24/09	$1,012.25	$972.27	$2.37
9/23/09	$1,010.72	$970.80	$2.20
9/22/09	$1,008.33	$968.50	$1.69
9/21/09	$1,008.08	$968.26	$1.52
9/18/09	$1,007.79	$967.98	$1.35
9/17/09	$1,013.02	$973.01	$1.19
9/16/09	$1,007.58	$967.78	$1.02
9/15/09	$1,007.25	$967.46	$0.51
9/14/09	$1,008.96	$969.11	$0.34
9/11/09	$1,014.93	$974.84	$0.16
9/10/09	$1,011.57	$971.61	$5.24
9/9/09	$1,002.42	$962.82	$5.07
9/8/09	$1,002.29	$962.70	$4.56
9/4/09	$1,002.95	$963.33	$4.39
9/3/09	$1,007.37	$967.58	$4.23
9/2/09	$1,012.59	$972.59	$4.06
9/1/09	$1,008.68	$968.84	$3.38
8/31/09	$1,006.93	$967.16	$3.21
8/28/09	$1,004.20	$964.53	$3.04
8/27/09	$1,001.77	$962.20	$2.87
8/26/09	$1,003.57	$963.93	$2.87
8/25/09	$1,002.12	$962.54	$2.36
8/24/09	$998.76	$959.31	$2.19
8/21/09	$1,001.66	$962.16	$2.03
8/20/09	$1,012.46	$972.96	$1.86
8/19/09	$1,010.44	$970.94	$1.69
8/18/09	$1,009.36	$969.86	$1.18
8/17/09	$1,015.71	$976.21	$1.01
8/14/09	$1,011.79	$972.29	$0.84
8/13/09	$1,010.14	$970.64	$0.67
8/12/09	$1,004.27	$964.77	$0.50
8/11/09	$1,007.38	$967.88	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
7/12/19	7/15/19	7/25/19	$62.3400	$0.0800	$62.4200
6/13/19	6/14/19	6/25/19	$25.8000	$0.3400	$26.1400
5/14/19	5/15/19	5/28/19	$22.1600	$0.4400	$22.6000
4/12/19	4/15/19	4/25/19	$111.7400	$0.8800	$112.6200
3/14/19	3/15/19	3/25/19	$0.0000	$1.1400	$1.1400
2/14/19	2/15/19	2/25/19	$58.1500	$1.3200	$59.4700
1/14/19	1/15/19	1/25/19	$67.1600	$1.5200	$68.6800
12/13/18	12/14/18	12/26/18	$0.0000	$1.8100	$1.8100
11/14/18	11/15/18	11/26/18	$30.7400	$2.0400	$32.7800
10/12/18	10/15/18	10/25/18	$0.0000	$2.0400	$2.0400
9/13/18	9/14/18	9/25/18	$0.0000	$2.0300	$2.0300
8/14/18	8/15/18	8/27/18	$0.0000	$2.0300	$2.0300
7/12/18	7/13/18	7/25/18	$2.8200	$2.0100	$4.8300
6/14/18	6/15/18	6/25/18	$51.0500	$2.1800	$53.2300
5/14/18	5/15/18	5/25/18	$0.0000	$2.3500	$2.3500
4/12/18	4/13/18	4/25/18	$39.7400	$2.4000	$42.1400
3/14/18	3/15/18	3/26/18	$0.0000	$2.5600	$2.5600
2/14/18	2/15/18	2/26/18	$17.5700	$2.6500	$20.2200
1/11/18	1/12/18	1/25/18	$39.3600	$2.6100	$41.9700
12/14/17	12/15/17	12/26/17	$0.0000	$2.8800	$2.8800
11/14/17	11/15/17	11/27/17	$0.0000	$2.9700	$2.9700
10/12/17	10/13/17	10/25/17	$0.0000	$2.9500	$2.9500
9/14/17	9/15/17	9/25/17	$0.0000	$2.9200	$2.9200
8/11/17	8/15/17	8/25/17	$27.9100	$3.0600	$30.9700
7/12/17	7/14/17	7/25/17	$46.2400	$3.1200	$49.3600
6/13/17	6/15/17	6/26/17	$0.0000	$3.3400	$3.3400
5/11/17	5/15/17	5/25/17	$0.0000	$3.3900	$3.3900
4/11/17	4/13/17	4/25/17	$5.9400	$3.3200	$9.2600
3/13/17	3/15/17	3/27/17	$0.0000	$3.3600	$3.3600
2/13/17	2/15/17	2/27/17	$0.0000	$3.3800	$3.3800
1/11/17	1/13/17	1/25/17	$0.0000	$3.3700	$3.3700
12/13/16	12/15/16	12/27/16	$0.0000	$3.4500	$3.4500
11/10/16	11/15/16	11/25/16	$0.0000	$3.4100	$3.4100
10/12/16	10/14/16	10/25/16	$0.0000	$3.3900	$3.3900
9/13/16	9/15/16	9/26/16	$0.0000	$3.4100	$3.4100
8/11/16	8/15/16	8/25/16	$0.0000	$3.4200	$3.4200
7/13/16	7/15/16	7/25/16	$0.0000	$3.4300	$3.4300
6/13/16	6/15/16	6/27/16	$0.0000	$3.4600	$3.4600
5/11/16	5/13/16	5/25/16	$14.8900	$3.4600	$18.3500
4/13/16	4/15/16	4/25/16	$48.9600	$3.6700	$52.6300
3/11/16	3/15/16	3/28/16	$0.0000	$3.7200	$3.7200
2/10/16	2/12/16	2/25/16	$0.0000	$3.7400	$3.7400
1/13/16	1/15/16	1/25/16	$0.0000	$3.7300	$3.7300
12/11/15	12/15/15	12/28/15	$0.0000	$3.7500	$3.7500
11/10/15	11/13/15	11/25/15	$0.0000	$3.7400	$3.7400
10/13/15	10/15/15	10/26/15	$0.0000	$3.8300	$3.8300
9/11/15	9/15/15	9/25/15	$0.0000	$3.7200	$3.7200
8/12/15	8/14/15	8/25/15	$0.0000	$3.7100	$3.7100
7/13/15	7/15/15	7/27/15	$45.8600	$3.7000	$49.5600
6/11/15	6/15/15	6/25/15	$23.0900	$3.9900	$27.0800
5/13/15	5/15/15	5/26/15	$0.0000	$4.0800	$4.0800
4/13/15	4/15/15	4/27/15	$0.0000	$4.0800	$4.0800
3/11/15	3/13/15	3/25/15	$0.0000	$4.1000	$4.1000
2/11/15	2/13/15	2/25/15	$0.0000	$4.1100	$4.1100
1/13/15	1/15/15	1/26/15	$0.0000	$4.1300	$4.1300
12/11/14	12/15/14	12/26/14	$0.0000	$4.1300	$4.1300
11/12/14	11/14/14	11/25/14	$0.0000	$4.1200	$4.1200
10/10/14	10/15/14	10/27/14	$0.0000	$4.1200	$4.1200
9/11/14	9/15/14	9/25/14	$0.0000	$4.1200	$4.1200
8/13/14	8/15/14	8/25/14	$0.0000	$4.1300	$4.1300
7/11/14	7/15/14	7/25/14	$0.0000	$4.1000	$4.1000
6/11/14	6/13/14	6/25/14	$0.0000	$4.1100	$4.1100
5/13/14	5/15/14	5/27/14	$0.0000	$4.1200	$4.1200
4/11/14	4/15/14	4/25/14	$0.0000	$4.1300	$4.1300
3/12/14	3/14/14	3/25/14	$0.0000	$4.1000	$4.1000
2/12/14	2/14/14	2/25/14	$30.9300	$4.3000	$35.2300
1/13/14	1/15/14	1/27/14	$0.0000	$4.3200	$4.3200
12/16/13	12/18/13	12/27/13	$19.0400	$0.0000	$19.0400
12/11/13	12/13/13	12/26/13	$0.0000	$4.4200	$4.4200
11/13/13	11/15/13	11/25/13	$0.0000	$4.4200	$4.4200
10/10/13	10/15/13	10/25/13	$0.0000	$4.4300	$4.4300
9/11/13	9/13/13	9/25/13	$0.0000	$4.4200	$4.4200
8/13/13	8/15/13	8/26/13	$0.0000	$4.4400	$4.4400
7/11/13	7/15/13	7/25/13	$0.0000	$4.3900	$4.3900
6/12/13	6/14/13	6/25/13	$0.0000	$4.3900	$4.3900
5/13/13	5/15/13	5/28/13	$0.0000	$4.3900	$4.3900
4/11/13	4/15/13	4/25/13	$0.0000	$4.3900	$4.3900
3/13/13	3/15/13	3/25/13	$0.0000	$4.3900	$4.3900
2/13/13	2/15/13	2/25/13	$17.9800	$4.3800	$22.3600
1/11/13	1/15/13	1/25/13	$0.0000	$4.6400	$4.6400
12/14/12	12/18/12	12/26/12	$13.3200	$0.0000	$13.3200
11/13/12	11/15/12	11/26/12	$0.0000	$4.6800	$4.6800
10/11/12	10/15/12	10/25/12	$0.0000	$4.6800	$4.6800
9/12/12	9/14/12	9/25/12	$0.0000	$4.6700	$4.6700
8/13/12	8/15/12	8/27/12	$0.0000	$5.5300	$5.5300
7/11/12	7/13/12	7/25/12	$0.0000	$4.6700	$4.6700
6/13/12	6/15/12	6/25/12	$0.0000	$4.7000	$4.7000
5/11/12	5/15/12	5/25/12	$0.0000	$4.6800	$4.6800
4/11/12	4/13/12	4/25/12	$0.0000	$4.6900	$4.6900
3/13/12	3/15/12	3/26/12	$0.0000	$4.7000	$4.7000
2/13/12	2/15/12	2/27/12	$0.0000	$4.7000	$4.7000
1/11/12	1/13/12	1/25/12	$0.0000	$4.7100	$4.7100
12/15/11	12/19/11	12/28/11	$20.9000	$0.0000	$20.9000
12/13/11	12/15/11	12/27/11	$0.0000	$4.7800	$4.7800
11/11/11	11/15/11	11/25/11	$0.0000	$4.7800	$4.7800
10/12/11	10/14/11	10/25/11	$0.0000	$4.7700	$4.7700
9/13/11	9/15/11	9/26/11	$0.0000	$5.0300	$5.0300
8/11/11	8/15/11	8/25/11	$0.0000	$4.7800	$4.7800
7/13/11	7/15/11	7/25/11	$0.0000	$4.7800	$4.7800
6/13/11	6/15/11	6/27/11	$0.0000	$4.7800	$4.7800
5/11/11	5/13/11	5/25/11	$0.0000	$4.8500	$4.8500
4/13/11	4/15/11	4/25/11	$0.0000	$4.8400	$4.8400
3/11/11	3/15/11	3/25/11	$0.0000	$4.8600	$4.8600
2/11/11	2/15/11	2/25/11	$0.0000	$4.8500	$4.8500
1/12/11	1/14/11	1/25/11	$0.0000	$4.8400	$4.8400
12/15/10	12/17/10	12/28/10	$11.2900	$0.0000	$11.2900
12/13/10	12/15/10	12/27/10	$0.0000	$4.8700	$4.8700
11/11/10	11/15/10	11/26/10	$0.0000	$4.8700	$4.8700
10/13/10	10/15/10	10/25/10	$0.0000	$4.8600	$4.8600
9/13/10	9/15/10	9/27/10	$0.0000	$4.9000	$4.9000
8/11/10	8/13/10	8/25/10	$0.0000	$4.8800	$4.8800
7/13/10	7/15/10	7/26/10	$0.0000	$4.8800	$4.8800
6/11/10	6/15/10	6/25/10	$0.0000	$4.8900	$4.8900
5/12/10	5/14/10	5/25/10	$0.0000	$4.9100	$4.9100
4/13/10	4/15/10	4/26/10	$0.0000	$4.9300	$4.9300
3/11/10	3/15/10	3/25/10	$0.0000	$4.9700	$4.9700
2/10/10	2/12/10	2/25/10	$0.0000	$5.0100	$5.0100
1/13/10	1/15/10	1/25/10	$0.0000	$5.0600	$5.0600
12/11/09	12/15/09	12/28/09	$0.0000	$5.0800	$5.0800
11/11/09	11/13/09	11/25/09	$0.0000	$5.0800	$5.0800
10/13/09	10/15/09	10/26/09	$0.0000	$5.0800	$5.0800
9/11/09	9/15/09	9/25/09	$0.0000	$5.2400	$5.2400

Annual Total Distribution*
2019	$353.0700
2018	$207.9900
2017	$118.1500
2016	$106.1400
2015	$115.8900
2014	$80.7300
2013	$90.1200
2012	$65.7300
2011	$78.8400
2010	$70.3200
2009	$20.4800
Total	$1,307.4600

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us