Claymore/Guggenheim Intermediate Investment-Grade Corporate Trust Series 5

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
7/1/19	$32.23	$32.23	$0.00
6/28/19	$32.23	$32.23	$0.00
6/27/19	$32.23	$32.23	$0.00
6/26/19	$32.63	$32.63	$2.18
6/25/19	$32.63	$32.63	$2.18
6/24/19	$32.64	$32.64	$2.18
6/21/19	$32.64	$32.64	$2.18
6/20/19	$32.64	$32.64	$2.18
6/19/19	$32.65	$32.65	$2.17
6/18/19	$32.66	$32.66	$2.17
6/17/19	$32.66	$32.66	$2.17
6/14/19	$32.67	$32.67	$2.17
6/13/19	$32.67	$32.67	$0.00
6/12/19	$36.65	$36.65	$0.02
6/11/19	$36.65	$36.65	$0.01
6/10/19	$36.65	$36.65	$0.01
6/7/19	$36.66	$36.66	$0.01
6/6/19	$36.66	$36.66	$0.01
6/5/19	$36.67	$36.67	$0.01
6/4/19	$36.66	$36.66	$0.01
6/3/19	$36.66	$36.66	$0.01
5/31/19	$36.68	$36.68	$0.01
5/30/19	$36.68	$36.68	$0.01
5/29/19	$36.68	$36.68	$0.01
5/28/19	$36.69	$36.69	$0.01
5/24/19	$36.69	$36.69	$0.01
5/23/19	$36.69	$36.69	$0.01
5/22/19	$36.70	$36.70	$0.00
5/21/19	$36.71	$36.71	$0.00
5/20/19	$36.71	$36.71	$0.00
5/17/19	$36.71	$36.71	$0.00
5/16/19	$36.72	$36.72	$0.00
5/15/19	$36.73	$36.73	$0.00
5/14/19	$36.73	$36.73	$0.00
5/13/19	$38.80	$38.80	$0.03
5/10/19	$38.80	$38.80	$0.03
5/9/19	$38.79	$38.79	$0.03
5/8/19	$38.80	$38.80	$0.02
5/7/19	$38.81	$38.81	$0.02
5/6/19	$38.79	$38.79	$0.02
5/3/19	$38.80	$38.80	$0.02
5/2/19	$38.80	$38.80	$0.02
5/1/19	$38.83	$38.83	$0.02
4/30/19	$38.83	$38.83	$0.02
4/29/19	$38.83	$38.83	$0.02
4/26/19	$38.83	$38.83	$0.02
4/25/19	$38.84	$38.84	$0.02
4/24/19	$38.85	$38.85	$0.01
4/23/19	$38.86	$38.86	$0.01
4/22/19	$38.84	$38.84	$0.01
4/18/19	$38.86	$38.86	$0.01
4/17/19	$38.85	$38.85	$0.01
4/16/19	$38.86	$38.86	$0.01
4/15/19	$38.87	$38.87	$0.01
4/12/19	$38.87	$38.87	$0.00
4/11/19	$169.44	$169.44	$0.51
4/10/19	$169.45	$169.45	$0.50
4/9/19	$169.46	$169.46	$0.50
4/8/19	$169.45	$169.45	$0.49
4/5/19	$169.46	$169.46	$0.49
4/4/19	$169.47	$169.47	$0.48
4/3/19	$169.46	$169.46	$0.47
4/2/19	$169.47	$169.47	$0.46
4/1/19	$169.48	$169.48	$0.46
3/29/19	$169.48	$169.48	$0.45
3/28/19	$169.48	$169.48	$0.45
3/27/19	$169.53	$169.53	$0.39
3/26/19	$169.54	$169.54	$0.37
3/25/19	$169.63	$169.63	$0.34
3/22/19	$169.60	$169.60	$0.31
3/21/19	$169.62	$169.62	$0.28
3/20/19	$169.68	$169.68	$0.20
3/19/19	$169.70	$169.70	$0.17
3/18/19	$169.73	$169.73	$0.14
3/15/19	$169.75	$169.75	$0.12
3/14/19	$169.74	$169.74	$0.08
3/13/19	$169.80	$169.80	$0.84
3/12/19	$169.82	$169.82	$0.82
3/11/19	$169.84	$169.84	$0.79
3/8/19	$169.86	$169.86	$0.76
3/7/19	$169.88	$169.88	$0.73
3/6/19	$169.94	$169.94	$0.65
3/5/19	$169.97	$169.97	$0.62
3/4/19	$170.01	$170.01	$0.59
3/1/19	$170.04	$170.04	$0.56
2/28/19	$170.07	$170.07	$0.53
2/27/19	$170.14	$170.14	$0.45
2/26/19	$170.18	$170.18	$0.37
2/25/19	$170.21	$170.21	$0.34
2/22/19	$170.22	$170.22	$0.31
2/21/19	$170.24	$170.24	$0.28
2/20/19	$170.29	$170.29	$0.20
2/19/19	$170.31	$170.31	$0.17
2/15/19	$170.34	$170.34	$0.14
2/14/19	$170.35	$170.35	$0.11
2/13/19	$194.69	$194.69	$0.89
2/12/19	$194.71	$194.71	$0.87
2/11/19	$194.73	$194.73	$0.84
2/8/19	$194.75	$194.75	$0.81
2/7/19	$194.76	$194.76	$0.78
2/6/19	$194.81	$194.81	$0.70
2/5/19	$194.84	$194.84	$0.68
2/4/19	$194.84	$194.84	$0.65
2/1/19	$194.86	$194.86	$0.62
1/31/19	$194.91	$194.91	$0.59
1/30/19	$194.93	$194.93	$0.51
1/29/19	$194.93	$194.93	$0.51
1/28/19	$194.94	$194.94	$0.48
1/25/19	$195.03	$195.03	$0.45
1/24/19	$194.99	$194.99	$0.42
1/23/19	$195.04	$195.04	$0.32
1/22/19	$195.04	$195.04	$0.29
1/18/19	$195.04	$195.04	$0.25
1/17/19	$195.06	$195.06	$0.22
1/16/19	$195.14	$195.14	$0.09
1/15/19	$195.16	$195.16	$0.06
1/14/19	$195.18	$195.18	$0.03
1/11/19	$306.91	$306.91	$1.51
1/10/19	$306.93	$306.93	$1.46
1/9/19	$307.02	$307.02	$1.31
1/8/19	$307.01	$307.01	$1.26
1/7/19	$307.05	$307.05	$1.21
1/4/19	$307.10	$307.10	$1.16
1/3/19	$307.14	$307.14	$1.11
1/2/19	$307.22	$307.22	$0.96
12/31/18	$307.19	$307.19	$0.91
12/28/18	$307.16	$307.16	$0.86
12/27/18	$307.24	$307.24	$0.82
12/26/18	$307.32	$307.32	$0.67
12/24/18	$307.35	$307.35	$0.62
12/21/18	$307.38	$307.38	$0.57
12/20/18	$307.43	$307.43	$0.47
12/19/18	$307.68	$307.68	$0.33
12/18/18	$307.77	$307.77	$0.28
12/17/18	$307.80	$307.80	$0.22
12/14/18	$307.86	$307.86	$0.17
12/13/18	$307.84	$307.84	$0.11
12/12/18	$307.93	$307.93	$1.60
12/11/18	$307.97	$307.97	$1.54
12/10/18	$308.01	$308.01	$1.49
12/7/18	$308.04	$308.04	$1.43
12/6/18	$308.02	$308.02	$1.37
12/4/18	$308.22	$308.22	$1.15
12/3/18	$308.27	$308.27	$1.10
11/30/18	$308.26	$308.26	$1.04
11/29/18	$308.31	$308.31	$0.99
11/28/18	$308.38	$308.38	$0.82
11/27/18	$308.47	$308.47	$0.77
11/26/18	$308.50	$308.50	$0.71
11/23/18	$308.54	$308.54	$0.66
11/21/18	$308.59	$308.59	$0.60
11/20/18	$308.74	$308.74	$0.44
11/19/18	$308.78	$308.78	$0.33
11/16/18	$308.81	$308.81	$0.28
11/15/18	$308.90	$308.90	$0.22
11/14/18	$308.99	$308.99	$0.05
11/13/18	$395.21	$395.21	$2.20
11/12/18	$395.25	$395.25	$2.15
11/9/18	$395.28	$395.28	$2.15
11/8/18	$395.31	$395.31	$2.08
11/7/18	$395.47	$395.47	$1.81
11/6/18	$395.55	$395.55	$1.74
11/5/18	$395.53	$395.53	$1.66
11/2/18	$395.57	$395.57	$1.59
11/1/18	$395.65	$395.65	$1.51
10/31/18	$395.80	$395.80	$1.28
10/30/18	$395.86	$395.86	$1.21
10/29/18	$395.90	$395.90	$1.21
10/26/18	$395.94	$395.94	$1.13
10/25/18	$395.96	$395.96	$1.06
10/24/18	$396.16	$396.16	$0.83
10/23/18	$396.24	$396.24	$0.75
10/22/18	$396.27	$396.27	$0.68
10/19/18	$396.33	$396.33	$0.60
10/18/18	$396.40	$396.40	$0.53
10/17/18	$396.59	$396.59	$0.30
10/16/18	$396.63	$396.63	$0.22
10/15/18	$396.64	$396.64	$0.15
10/12/18	$396.64	$396.64	$0.07
10/11/18	$396.62	$396.62	$2.28
10/10/18	$396.83	$396.83	$2.05
10/9/18	$396.92	$396.92	$1.97
10/8/18	$396.96	$396.96	$1.90
10/5/18	$397.02	$397.02	$1.90
10/4/18	$397.06	$397.06	$1.82
10/3/18	$397.29	$397.29	$1.52
10/2/18	$397.41	$397.41	$1.44
10/1/18	$397.46	$397.46	$1.37
9/28/18	$397.53	$397.53	$1.29
9/27/18	$397.55	$397.55	$1.21
9/26/18	$397.70	$397.70	$0.99
9/25/18	$397.73	$397.73	$0.91
9/24/18	$397.82	$397.82	$0.84
9/21/18	$397.92	$397.92	$0.76
9/20/18	$397.95	$397.95	$0.68
9/19/18	$398.08	$398.08	$0.46
9/18/18	$398.15	$398.15	$0.38
9/17/18	$398.19	$398.19	$0.25
9/14/18	$398.23	$398.23	$0.23
9/13/18	$398.31	$398.31	$0.15
9/12/18	$423.34	$423.34	$2.30
9/11/18	$423.34	$423.34	$2.22
9/10/18	$423.30	$423.30	$2.15
9/7/18	$423.39	$423.39	$2.07
9/6/18	$423.52	$423.52	$2.01
9/5/18	$423.66	$423.66	$1.77
9/4/18	$423.72	$423.72	$1.69
8/31/18	$423.86	$423.86	$1.61
8/30/18	$423.92	$423.92	$1.53
8/29/18	$424.04	$424.04	$1.29
8/28/18	$424.11	$424.11	$1.21
8/27/18	$424.12	$424.12	$1.13
8/24/18	$424.20	$424.20	$1.05
8/23/18	$424.33	$424.33	$0.96
8/22/18	$424.41	$424.41	$0.72
8/21/18	$424.44	$424.44	$0.64
8/20/18	$424.52	$424.52	$0.56
8/17/18	$424.53	$424.53	$0.48
8/16/18	$424.57	$424.57	$0.40
8/15/18	$424.77	$424.77	$0.16
8/14/18	$424.76	$424.76	$0.08
8/13/18	$424.84	$424.84	$2.42
8/10/18	$424.93	$424.93	$2.34
8/9/18	$425.04	$425.04	$2.26
8/8/18	$425.18	$425.18	$2.02
8/7/18	$425.26	$425.26	$1.94
8/6/18	$425.27	$425.27	$1.86
8/3/18	$425.31	$425.31	$1.77
8/2/18	$425.33	$425.33	$1.69
8/1/18	$425.46	$425.46	$1.45
7/31/18	$425.47	$425.47	$1.37
7/30/18	$425.49	$425.49	$1.29
7/27/18	$425.49	$425.49	$1.29
7/26/18	$425.56	$425.56	$1.21
7/25/18	$425.69	$425.69	$0.97
7/24/18	$425.76	$425.76	$0.89
7/23/18	$425.83	$425.83	$0.81
7/20/18	$425.94	$425.94	$0.73
7/19/18	$425.96	$425.96	$0.65
7/18/18	$426.05	$426.05	$0.41
7/17/18	$426.05	$426.05	$0.33
7/16/18	$426.11	$426.11	$0.25
7/13/18	$426.19	$426.19	$0.17
7/12/18	$426.22	$426.22	$0.08
7/11/18	$442.73	$442.73	$2.25
7/10/18	$442.80	$442.80	$2.17
7/9/18	$442.83	$442.83	$2.09
7/6/18	$442.89	$442.89	$2.01
7/5/18	$442.87	$442.87	$1.93
7/3/18	$443.08	$443.08	$1.69
7/2/18	$443.08	$443.08	$1.61
6/29/18	$443.20	$443.20	$1.45
6/28/18	$443.28	$443.28	$1.37
6/27/18	$443.41	$443.41	$1.13
6/26/18	$443.33	$443.33	$1.05
6/25/18	$443.39	$443.39	$0.97
6/22/18	$443.40	$443.40	$0.89
6/21/18	$443.50	$443.50	$0.81
6/20/18	$443.64	$443.64	$0.57
6/19/18	$443.69	$443.69	$0.49
6/18/18	$443.82	$443.82	$0.41
6/15/18	$443.82	$443.82	$0.33
6/14/18	$443.87	$443.87	$0.25
6/13/18	$486.70	$486.70	$2.65
6/12/18	$486.76	$486.76	$2.56
6/11/18	$486.92	$486.92	$2.48
6/8/18	$487.10	$487.10	$2.39
6/7/18	$487.16	$487.16	$2.31
6/6/18	$487.34	$487.34	$2.06
6/5/18	$487.41	$487.41	$1.97
6/4/18	$487.45	$487.45	$1.89
6/1/18	$487.53	$487.53	$1.81
5/31/18	$487.64	$487.64	$1.72
5/30/18	$487.93	$487.93	$1.47
5/29/18	$488.11	$488.11	$1.47
5/25/18	$487.90	$487.90	$1.38
5/24/18	$487.90	$487.90	$1.29
5/23/18	$488.21	$488.21	$0.92
5/22/18	$488.27	$488.27	$0.83
5/21/18	$488.34	$488.34	$0.73
5/18/18	$488.39	$488.39	$0.64
5/17/18	$488.34	$488.34	$0.55
5/16/18	$488.51	$488.51	$0.27
5/15/18	$488.63	$488.63	$0.18
5/14/18	$488.78	$488.78	$0.09
5/11/18	$488.79	$488.79	$2.76
5/10/18	$488.83	$488.83	$2.66
5/9/18	$489.02	$489.02	$2.39
5/8/18	$489.11	$489.11	$2.30
5/7/18	$489.17	$489.17	$2.20
5/4/18	$489.25	$489.25	$2.11
5/3/18	$489.36	$489.36	$2.02
5/2/18	$489.60	$489.60	$1.75
5/1/18	$489.51	$489.51	$1.65
4/30/18	$489.56	$489.56	$1.56
4/27/18	$489.60	$489.60	$1.47
4/26/18	$489.72	$489.72	$1.38
4/25/18	$489.72	$489.72	$1.10
4/24/18	$489.89	$489.89	$1.01
4/23/18	$489.87	$489.87	$0.92
4/20/18	$489.96	$489.96	$0.83
4/19/18	$489.99	$489.99	$0.73
4/18/18	$490.35	$490.35	$0.46
4/17/18	$490.35	$490.35	$0.37
4/16/18	$490.42	$490.42	$0.28
4/13/18	$490.49	$490.49	$0.19
4/12/18	$490.50	$490.50	$0.09
4/11/18	$528.27	$528.27	$2.64
4/10/18	$528.20	$528.20	$2.55
4/9/18	$528.37	$528.37	$2.46
4/6/18	$528.35	$528.35	$2.37
4/5/18	$528.20	$528.20	$2.28
4/4/18	$528.41	$528.41	$2.00
4/3/18	$528.41	$528.41	$1.91
4/2/18	$528.56	$528.56	$1.82
3/29/18	$528.54	$528.54	$1.73
3/28/18	$528.69	$528.69	$1.64
3/27/18	$529.09	$529.09	$1.35
3/26/18	$528.97	$528.97	$1.29
3/23/18	$529.21	$529.21	$1.19
3/22/18	$529.30	$529.30	$1.09
3/21/18	$529.38	$529.38	$0.79
3/20/18	$529.33	$529.33	$0.69
3/19/18	$529.51	$529.51	$0.59
3/16/18	$529.59	$529.59	$0.49
3/15/18	$529.73	$529.73	$0.39
3/14/18	$530.12	$530.12	$0.09
3/13/18	$530.17	$530.17	$2.98
3/12/18	$530.04	$530.04	$2.88
3/9/18	$530.18	$530.18	$2.78
3/8/18	$530.49	$530.49	$2.68
3/7/18	$530.68	$530.68	$2.38
3/6/18	$530.86	$530.86	$2.28
3/5/18	$530.98	$530.98	$2.18
3/2/18	$531.04	$531.04	$2.08
3/1/18	$531.30	$531.30	$1.98
2/28/18	$531.30	$531.30	$1.68
2/27/18	$531.50	$531.50	$1.58
2/26/18	$531.88	$531.88	$1.28
2/23/18	$532.00	$532.00	$1.18
2/22/18	$532.00	$532.00	$1.09
2/21/18	$532.03	$532.03	$0.79
2/20/18	$532.20	$532.20	$0.69
2/16/18	$532.39	$532.39	$0.59
2/15/18	$532.48	$532.48	$0.49
2/14/18	$532.73	$532.73	$0.09
2/13/18	$533.23	$533.23	$2.95
2/12/18	$533.53	$533.53	$2.85
2/9/18	$533.64	$533.64	$2.76
2/8/18	$533.69	$533.69	$2.66
2/7/18	$533.96	$533.96	$2.36
2/6/18	$534.19	$534.19	$2.26
2/5/18	$534.53	$534.53	$2.16
2/2/18	$534.11	$534.11	$2.07
2/1/18	$534.02	$534.02	$1.97
1/31/18	$534.19	$534.19	$1.67
1/30/18	$534.37	$534.37	$1.57
1/29/18	$534.33	$534.33	$1.57
1/26/18	$534.45	$534.45	$1.47
1/25/18	$534.56	$534.56	$1.38
1/24/18	$534.74	$534.74	$1.08
1/23/18	$534.85	$534.85	$0.98
1/22/18	$534.84	$534.84	$0.88
1/19/18	$534.95	$534.95	$0.78
1/18/18	$534.97	$534.97	$0.69
1/17/18	$535.37	$535.37	$0.39
1/16/18	$535.43	$535.43	$0.29
1/12/18	$535.63	$535.63	$0.19
1/11/18	$535.86	$535.86	$0.09
1/10/18	$559.81	$559.81	$2.73
1/9/18	$559.86	$559.86	$2.63
1/8/18	$559.78	$559.78	$2.53
1/5/18	$559.89	$559.89	$2.44
1/4/18	$559.88	$559.88	$2.34
1/3/18	$560.18	$560.18	$2.04
1/2/18	$560.30	$560.30	$1.94
12/29/17	$560.67	$560.67	$1.85
12/28/17	$560.71	$560.71	$1.75
12/27/17	$561.02	$561.02	$1.45
12/26/17	$561.04	$561.04	$1.36
12/22/17	$558.69	$558.69	$1.25
12/21/17	$558.84	$558.84	$1.15
12/20/17	$559.30	$559.30	$0.73
12/19/17	$559.40	$559.40	$0.63
12/18/17	$559.60	$559.60	$0.52
12/15/17	$559.64	$559.64	$0.42
12/14/17	$559.87	$559.87	$0.31
12/13/17	$602.46	$602.46	$3.22
12/12/17	$602.04	$602.04	$3.12
12/11/17	$602.11	$602.11	$3.02
12/8/17	$602.36	$602.36	$2.91
12/7/17	$602.43	$602.43	$2.81
12/6/17	$602.94	$602.94	$2.50
12/5/17	$602.90	$602.90	$2.40
12/4/17	$602.99	$602.99	$2.30
12/1/17	$605.43	$605.43	$2.16
11/30/17	$605.42	$605.42	$2.12
11/29/17	$605.90	$605.90	$1.79
11/28/17	$606.12	$606.12	$1.68
11/27/17	$606.20	$606.20	$1.57
11/24/17	$606.23	$606.23	$1.46
11/22/17	$606.41	$606.41	$1.35
11/21/17	$606.42	$606.42	$1.01
11/20/17	$606.65	$606.65	$0.79
11/17/17	$606.88	$606.88	$0.68
11/16/17	$607.11	$607.11	$0.57
11/15/17	$607.28	$607.28	$0.23
11/14/17	$607.58	$607.58	$0.11
11/13/17	$607.78	$607.78	$3.35
11/10/17	$608.19	$608.19	$3.24
11/9/17	$608.43	$608.43	$3.13
11/8/17	$608.56	$608.56	$2.79
11/7/17	$608.78	$608.78	$2.68
11/6/17	$609.07	$609.07	$2.57
11/3/17	$609.10	$609.10	$2.46
11/2/17	$609.17	$609.17	$2.35
11/1/17	$609.35	$609.35	$2.01
10/31/17	$609.50	$609.50	$1.90
10/30/17	$609.72	$609.72	$1.79
10/27/17	$609.52	$609.52	$1.79
10/26/17	$609.41	$609.41	$1.67
10/25/17	$609.83	$609.83	$1.34
10/24/17	$610.14	$610.14	$1.23
10/23/17	$610.29	$610.29	$1.12
10/20/17	$610.33	$610.33	$1.01
10/19/17	$610.58	$610.58	$0.89
10/18/17	$610.68	$610.68	$0.56
10/17/17	$610.85	$610.85	$0.45
10/16/17	$611.17	$611.17	$0.33
10/13/17	$611.31	$611.31	$0.22
10/12/17	$611.32	$611.32	$0.11
10/11/17	$611.60	$611.60	$3.12
10/10/17	$611.72	$611.72	$3.01
10/9/17	$611.72	$611.72	$2.90
10/6/17	$611.66	$611.66	$2.90
10/5/17	$611.97	$611.97	$2.79
10/4/17	$612.45	$612.45	$2.34
10/3/17	$612.38	$612.38	$2.23
10/2/17	$612.24	$612.24	$2.12
9/29/17	$612.24	$612.24	$2.01
9/28/17	$612.51	$612.51	$1.89
9/27/17	$612.37	$612.37	$1.56
9/26/17	$612.66	$612.66	$1.45
9/25/17	$612.65	$612.65	$1.34
9/22/17	$612.68	$612.68	$1.23
9/21/17	$612.66	$612.66	$1.12
9/20/17	$613.06	$613.06	$0.79
9/19/17	$613.45	$613.45	$0.68
9/18/17	$613.62	$613.62	$0.56
9/15/17	$613.63	$613.63	$0.45
9/14/17	$613.81	$613.81	$0.33
9/13/17	$613.89	$613.89	$3.34
9/12/17	$614.13	$614.13	$3.23
9/11/17	$614.36	$614.36	$3.12
9/8/17	$614.87	$614.87	$3.01
9/7/17	$614.88	$614.88	$2.90
9/6/17	$614.90	$614.90	$2.56
9/5/17	$615.19	$615.19	$2.45
9/1/17	$614.72	$614.72	$2.45
8/31/17	$614.92	$614.92	$2.34
8/30/17	$614.82	$614.82	$2.23
8/29/17	$615.30	$615.30	$1.78
8/28/17	$615.20	$615.20	$1.78
8/25/17	$615.13	$615.13	$1.67
8/24/17	$615.39	$615.39	$1.56
8/23/17	$615.53	$615.53	$1.44
8/22/17	$615.63	$615.63	$1.11
8/21/17	$615.77	$615.77	$1.00
8/18/17	$615.85	$615.85	$0.89
8/17/17	$615.99	$615.99	$0.78
8/16/17	$615.79	$615.79	$0.67
8/15/17	$615.92	$615.92	$0.33
8/14/17	$616.27	$616.27	$0.22
8/11/17	$616.76	$616.76	$0.11
8/10/17	$618.56	$618.56	$3.34
8/9/17	$618.68	$618.68	$3.23
8/8/17	$618.88	$618.88	$2.90
8/7/17	$619.08	$619.08	$2.79
8/4/17	$619.17	$619.17	$2.67
8/3/17	$619.39	$619.39	$2.56
8/2/17	$619.34	$619.34	$2.45
8/1/17	$619.69	$619.69	$2.12
7/31/17	$619.82	$619.82	$2.01
7/28/17	$619.92	$619.92	$1.89
7/27/17	$619.96	$619.96	$1.78
7/26/17	$619.93	$619.93	$1.78
7/25/17	$619.79	$619.79	$1.45
7/24/17	$619.97	$619.97	$1.34
7/21/17	$620.21	$620.21	$1.23
7/20/17	$620.13	$620.13	$1.12
7/19/17	$620.13	$620.13	$1.00
7/18/17	$620.53	$620.53	$0.67
7/17/17	$620.49	$620.49	$0.56
7/14/17	$620.52	$620.52	$0.45
7/13/17	$620.50	$620.50	$0.34
7/12/17	$620.72	$620.72	$0.22
7/11/17	$664.56	$664.56	$3.25
7/10/17	$664.56	$664.56	$3.14
7/7/17	$664.49	$664.49	$3.03
7/6/17	$664.53	$664.53	$2.92
7/5/17	$664.41	$664.41	$2.81
7/3/17	$664.66	$664.66	$2.47
6/30/17	$664.92	$664.92	$2.36
6/29/17	$665.22	$665.22	$2.25
6/28/17	$665.62	$665.62	$2.03
6/27/17	$665.57	$665.57	$1.70
6/26/17	$665.71	$665.71	$1.59
6/23/17	$665.84	$665.84	$1.48
6/22/17	$665.76	$665.76	$1.37
6/21/17	$665.91	$665.91	$1.26
6/20/17	$666.22	$666.22	$0.93
6/19/17	$666.33	$666.33	$0.82
6/16/17	$666.56	$666.56	$0.72
6/15/17	$666.28	$666.28	$0.60
6/14/17	$666.48	$666.48	$0.48
6/13/17	$666.51	$666.51	$0.11
6/12/17	$666.68	$666.68	$3.57
6/9/17	$666.79	$666.79	$3.45
6/8/17	$667.12	$667.12	$3.33
6/7/17	$667.34	$667.34	$3.22
6/6/17	$667.74	$667.74	$2.86
6/5/17	$667.71	$667.71	$2.74
6/2/17	$668.02	$668.02	$2.62
6/1/17	$667.90	$667.90	$2.50
5/31/17	$668.09	$668.09	$2.38
5/30/17	$668.29	$668.29	$2.03
5/26/17	$668.28	$668.28	$1.91
5/25/17	$668.27	$668.27	$1.91
5/24/17	$668.45	$668.45	$1.79
5/23/17	$668.60	$668.60	$1.31
5/22/17	$668.95	$668.95	$1.20
5/19/17	$669.00	$669.00	$1.08
5/18/17	$669.28	$669.28	$0.96
5/17/17	$669.58	$669.58	$0.84
5/16/17	$669.10	$669.10	$0.48
5/15/17	$669.23	$669.23	$0.36
5/12/17	$669.32	$669.32	$0.24
5/11/17	$668.86	$668.86	$0.11
5/10/17	$668.79	$668.79	$3.58
5/9/17	$669.11	$669.11	$3.22
5/8/17	$669.15	$669.15	$3.10
5/5/17	$669.42	$669.42	$2.98
5/4/17	$669.51	$669.51	$2.86
5/3/17	$669.72	$669.72	$2.74
5/2/17	$670.33	$670.33	$2.38
5/1/17	$670.27	$670.27	$2.26
4/28/17	$670.30	$670.30	$2.14
4/27/17	$670.48	$670.48	$2.02
4/26/17	$670.28	$670.28	$1.90
4/25/17	$670.45	$670.45	$1.55
4/24/17	$671.00	$671.00	$1.43
4/21/17	$672.60	$672.60	$1.31
4/20/17	$672.50	$672.50	$1.19
4/19/17	$672.82	$672.82	$1.07
4/18/17	$672.76	$672.76	$0.71
4/17/17	$672.52	$672.52	$0.59
4/13/17	$672.82	$672.82	$0.47
4/12/17	$672.89	$672.89	$0.35
4/11/17	$672.62	$672.62	$0.23
4/10/17	$709.40	$709.40	$3.49
4/7/17	$709.30	$709.30	$3.34
4/6/17	$709.69	$709.69	$3.29
4/5/17	$710.02	$710.02	$3.16
4/4/17	$710.00	$710.00	$2.79
4/3/17	$710.15	$710.15	$2.66
3/31/17	$710.13	$710.13	$2.53
3/30/17	$709.65	$709.65	$2.41
3/29/17	$710.07	$710.07	$2.28
3/28/17	$709.66	$709.66	$2.03
3/27/17	$710.34	$710.34	$1.91
3/24/17	$710.59	$710.59	$1.78
3/23/17	$711.15	$711.15	$1.65
3/22/17	$711.13	$711.13	$1.52
3/21/17	$711.26	$711.26	$1.13
3/20/17	$710.79	$710.79	$1.00
3/17/17	$710.78	$710.78	$0.88
3/16/17	$710.74	$710.74	$0.75
3/15/17	$711.10	$711.10	$0.63
3/14/17	$710.30	$710.30	$0.25
3/13/17	$710.39	$710.39	$0.12
3/10/17	$710.91	$710.91	$3.78
3/9/17	$710.87	$710.87	$3.65
3/8/17	$711.35	$711.35	$3.52
3/7/17	$711.70	$711.70	$3.14
3/6/17	$712.08	$712.08	$3.01
3/3/17	$712.33	$712.33	$2.89
3/2/17	$712.36	$712.36	$2.76
3/1/17	$712.81	$712.81	$2.64
2/28/17	$714.46	$714.46	$2.26
2/27/17	$714.27	$714.27	$2.13
2/24/17	$715.07	$715.07	$2.01
2/23/17	$714.29	$714.29	$1.63
2/22/17	$714.26	$714.26	$1.51
2/21/17	$714.22	$714.22	$1.13
2/17/17	$714.52	$714.52	$1.00
2/16/17	$714.56	$714.56	$0.88
2/15/17	$713.57	$713.57	$0.75
2/14/17	$713.86	$713.86	$0.25
2/13/17	$714.28	$714.28	$0.12
2/10/17	$714.54	$714.54	$3.80
2/9/17	$714.54	$714.54	$3.67
2/8/17	$715.23	$715.23	$3.55
2/7/17	$714.86	$714.86	$3.17
2/6/17	$715.03	$715.03	$3.04
2/3/17	$714.70	$714.70	$2.91
2/2/17	$714.95	$714.95	$2.79
2/1/17	$714.82	$714.82	$2.66
1/31/17	$715.31	$715.31	$2.28
1/30/17	$714.98	$714.98	$2.15
1/27/17	$715.23	$715.23	$2.03
1/26/17	$715.49	$715.49	$2.03
1/25/17	$715.08	$715.08	$1.90
1/24/17	$715.77	$715.77	$1.52
1/23/17	$716.10	$716.10	$1.39
1/20/17	$715.66	$715.66	$1.27
1/19/17	$714.94	$714.94	$1.14
1/18/17	$714.87	$714.87	$1.01
1/17/17	$715.76	$715.76	$0.63
1/13/17	$715.51	$715.51	$0.51
1/12/17	$715.88	$715.88	$0.38
1/11/17	$715.75	$715.75	$0.25
1/10/17	$715.91	$715.91	$3.52
1/9/17	$716.04	$716.04	$3.40
1/6/17	$715.64	$715.64	$3.27
1/5/17	$716.22	$716.22	$3.15
1/4/17	$715.33	$715.33	$3.02
1/3/17	$715.19	$715.19	$2.65
12/30/16	$715.95	$715.95	$2.52
12/29/16	$715.86	$715.86	$2.39
12/28/16	$715.55	$715.55	$2.27
12/27/16	$715.35	$715.35	$1.89
12/23/16	$715.86	$715.86	$1.77
12/22/16	$715.95	$715.95	$1.64
12/21/16	$716.10	$716.10	$1.51
12/20/16	$715.90	$715.90	$1.01
12/19/16	$716.13	$716.13	$0.88
12/16/16	$715.74	$715.74	$0.76
12/15/16	$715.43	$715.43	$0.63
12/14/16	$716.02	$716.02	$0.51
12/13/16	$717.61	$717.61	$0.12
12/12/16	$718.07	$718.07	$3.81
12/9/16	$718.30	$718.30	$3.69
12/8/16	$719.00	$719.00	$3.56
12/7/16	$719.17	$719.17	$3.43
12/6/16	$718.47	$718.47	$3.05
12/5/16	$719.06	$719.06	$2.93
12/2/16	$719.97	$719.97	$2.80
12/1/16	$719.25	$719.25	$2.67
11/30/16	$719.70	$719.70	$2.54
11/29/16	$720.17	$720.17	$2.16
11/28/16	$719.98	$719.98	$2.03
11/25/16	$719.75	$719.75	$1.90
11/23/16	$719.80	$719.80	$1.78
11/22/16	$720.85	$720.85	$1.65
11/21/16	$720.51	$720.51	$1.27
11/18/16	$720.79	$720.79	$1.01
11/17/16	$721.42	$721.42	$0.89
11/16/16	$721.67	$721.67	$0.76
11/15/16	$721.94	$721.94	$0.38
11/14/16	$721.50	$721.50	$0.25
11/11/16	$723.59	$723.59	$0.12
11/10/16	$723.68	$723.68	$0.12
11/9/16	$723.95	$723.95	$3.79
11/8/16	$724.83	$724.83	$3.67
11/7/16	$725.60	$725.60	$3.16
11/4/16	$726.50	$726.50	$3.04
11/3/16	$726.58	$726.58	$2.91
11/2/16	$726.71	$726.71	$2.78
11/1/16	$726.91	$726.91	$2.40
10/31/16	$726.67	$726.67	$2.27
10/28/16	$726.65	$726.65	$2.15
10/27/16	$725.99	$725.99	$2.02
10/26/16	$726.26	$726.26	$2.02
10/25/16	$726.64	$726.64	$1.64
10/24/16	$726.97	$726.97	$1.52
10/21/16	$727.68	$727.68	$1.39
10/20/16	$727.74	$727.74	$1.27
10/19/16	$727.84	$727.84	$1.14
10/18/16	$727.98	$727.98	$0.76
10/17/16	$727.52	$727.52	$0.64
10/14/16	$727.62	$727.62	$0.51
10/13/16	$727.73	$727.73	$0.39
10/12/16	$727.46	$727.46	$0.25
10/11/16	$727.20	$727.20	$3.65
10/10/16	$728.24	$728.24	$3.52
10/7/16	$728.51	$728.51	$3.52
10/6/16	$728.32	$728.32	$3.39
10/5/16	$728.77	$728.77	$3.27
10/4/16	$729.39	$729.39	$2.77
10/3/16	$729.69	$729.69	$2.64
9/30/16	$730.61	$730.61	$2.51
9/29/16	$731.17	$731.17	$2.39
9/28/16	$730.98	$730.98	$2.26
9/27/16	$730.98	$730.98	$1.88
9/26/16	$731.12	$731.12	$1.76
9/23/16	$730.96	$730.96	$1.63
9/22/16	$731.13	$731.13	$1.51
9/21/16	$730.95	$730.95	$1.38
9/20/16	$731.46	$731.46	$1.00
9/19/16	$731.34	$731.34	$0.88
9/16/16	$731.63	$731.63	$0.75
9/15/16	$732.00	$732.00	$0.63
9/14/16	$731.85	$731.85	$0.50
9/13/16	$731.19	$731.19	$0.12
9/12/16	$731.94	$731.94	$3.76
9/9/16	$731.79	$731.79	$3.64
9/8/16	$732.37	$732.37	$3.51
9/7/16	$733.51	$733.51	$3.39
9/6/16	$733.30	$733.30	$3.01
9/2/16	$732.99	$732.99	$2.88
9/1/16	$732.93	$732.93	$2.76
8/31/16	$732.28	$732.28	$2.63
8/30/16	$732.24	$732.24	$2.13
8/29/16	$732.59	$732.59	$2.01
8/26/16	$732.11	$732.11	$2.01
8/25/16	$733.19	$733.19	$1.88
8/24/16	$733.79	$733.79	$1.76
8/23/16	$733.78	$733.78	$1.38
8/22/16	$733.86	$733.86	$1.26
8/19/16	$733.86	$733.86	$1.13
8/18/16	$734.76	$734.76	$1.00
8/17/16	$733.82	$733.82	$0.88
8/16/16	$733.50	$733.50	$0.50
8/15/16	$733.92	$733.92	$0.37
8/12/16	$734.37	$734.37	$0.25
8/11/16	$733.75	$733.75	$0.12
8/10/16	$735.30	$735.30	$3.77
8/9/16	$734.88	$734.88	$3.39
8/8/16	$734.14	$734.14	$3.26
8/5/16	$734.37	$734.37	$3.14
8/4/16	$736.32	$736.32	$3.01
8/3/16	$736.13	$736.13	$2.89
8/2/16	$736.02	$736.02	$2.51
8/1/16	$736.21	$736.21	$2.38
7/29/16	$736.83	$736.83	$2.26
7/28/16	$736.19	$736.19	$2.13
7/27/16	$736.23	$736.23	$2.01
7/26/16	$735.67	$735.67	$1.76
7/25/16	$735.83	$735.83	$1.63
7/22/16	$736.45	$736.45	$1.51
7/21/16	$737.00	$737.00	$1.38
7/20/16	$736.04	$736.04	$1.26
7/19/16	$735.62	$735.62	$0.88
7/18/16	$735.43	$735.43	$0.75
7/15/16	$735.49	$735.49	$0.63
7/14/16	$736.09	$736.09	$0.50
7/13/16	$735.52	$735.52	$0.37
7/12/16	$735.11	$735.11	$3.77
7/11/16	$735.38	$735.38	$3.65
7/8/16	$735.88	$735.88	$3.52
7/7/16	$736.48	$736.48	$3.40
7/6/16	$736.04	$736.04	$3.27
7/5/16	$736.24	$736.24	$2.90
7/1/16	$735.79	$735.79	$2.77
6/30/16	$735.70	$735.70	$2.65
6/29/16	$734.74	$734.74	$2.52
6/28/16	$734.77	$734.77	$2.02
6/27/16	$734.44	$734.44	$1.89
6/24/16	$734.09	$734.09	$1.77
6/23/16	$733.10	$733.10	$1.64
6/22/16	$733.89	$733.89	$1.52
6/21/16	$733.60	$733.60	$1.14
6/20/16	$734.08	$734.08	$1.02
6/17/16	$734.83	$734.83	$0.89
6/16/16	$734.86	$734.86	$0.76
6/15/16	$735.22	$735.22	$0.64
6/14/16	$734.45	$734.45	$0.26
6/13/16	$735.04	$735.04	$0.12
6/10/16	$732.92	$732.92	$3.78
6/9/16	$732.66	$732.66	$3.66
6/8/16	$733.41	$733.41	$3.53
6/7/16	$733.88	$733.88	$3.15
6/6/16	$733.87	$733.87	$3.02
6/3/16	$734.48	$734.48	$2.90
6/2/16	$732.30	$732.30	$2.77
6/1/16	$732.20	$732.20	$2.65
5/31/16	$732.73	$732.73	$2.27
5/27/16	$731.62	$731.62	$2.14
5/26/16	$732.83	$732.83	$2.02
5/25/16	$731.56	$731.56	$2.02
5/24/16	$731.36	$731.36	$1.51
5/23/16	$731.93	$731.93	$1.39
5/20/16	$732.09	$732.09	$1.26
5/19/16	$731.89	$731.89	$1.14
5/18/16	$731.99	$731.99	$1.01
5/17/16	$733.50	$733.50	$0.63
5/16/16	$733.88	$733.88	$0.50
5/13/16	$735.27	$735.27	$0.38
5/12/16	$735.01	$735.01	$0.25
5/11/16	$736.22	$736.22	$0.12
5/10/16	$736.78	$736.78	$3.52
5/9/16	$737.52	$737.52	$3.40
5/6/16	$737.30	$737.30	$3.27
5/5/16	$737.71	$737.71	$3.14
5/4/16	$737.04	$737.04	$3.02
5/3/16	$736.64	$736.64	$2.64
5/2/16	$736.22	$736.22	$2.51
4/29/16	$736.26	$736.26	$2.39
4/28/16	$736.27	$736.27	$2.26
4/27/16	$735.45	$735.45	$2.13
4/26/16	$733.49	$733.49	$1.76
4/25/16	$733.76	$733.76	$1.63
4/22/16	$734.03	$734.03	$1.50
4/21/16	$734.30	$734.30	$1.38
4/20/16	$734.66	$734.66	$1.25
4/19/16	$734.40	$734.40	$0.88
4/18/16	$734.20	$734.20	$0.75
4/15/16	$734.83	$734.83	$0.62
4/14/16	$732.28	$732.28	$0.50
4/13/16	$732.61	$732.61	$0.37
4/12/16	$762.73	$762.73	$3.90
4/11/16	$762.34	$762.34	$3.77
4/8/16	$762.33	$762.33	$3.67
4/7/16	$762.42	$762.42	$3.54
4/6/16	$761.20	$761.20	$3.41
4/5/16	$761.35	$761.35	$3.02
4/4/16	$760.36	$760.36	$2.89
4/1/16	$760.74	$760.74	$2.76
3/31/16	$760.95	$760.95	$2.63
3/30/16	$759.78	$759.78	$2.50
3/29/16	$759.57	$759.57	$2.10
3/28/16	$757.12	$757.12	$2.10
3/24/16	$757.30	$757.30	$1.97
3/23/16	$757.82	$757.82	$1.84
3/22/16	$756.60	$756.60	$1.71
3/21/16	$756.65	$756.65	$1.19
3/18/16	$757.62	$757.62	$1.05
3/17/16	$756.57	$756.57	$0.92
3/16/16	$756.46	$756.46	$0.79
3/15/16	$754.22	$754.22	$0.39
3/14/16	$754.39	$754.39	$0.26
3/11/16	$753.85	$753.85	$0.13
3/10/16	$753.83	$753.83	$3.95
3/9/16	$754.01	$754.01	$3.82
3/8/16	$754.96	$754.96	$3.43
3/7/16	$753.91	$753.91	$3.29
3/4/16	$754.73	$754.73	$3.16
3/3/16	$755.42	$755.42	$3.03
3/2/16	$752.78	$752.78	$2.90
3/1/16	$752.51	$752.51	$2.51
2/29/16	$753.11	$753.11	$2.38
2/26/16	$752.91	$752.91	$2.25
2/25/16	$754.66	$754.66	$2.12
2/24/16	$754.65	$754.65	$1.85
2/23/16	$753.77	$753.77	$1.46
2/22/16	$753.82	$753.82	$1.33
2/19/16	$753.78	$753.78	$1.19
2/18/16	$754.76	$754.76	$1.06
2/17/16	$753.13	$753.13	$0.93
2/16/16	$753.56	$753.56	$0.53
2/12/16	$753.86	$753.86	$0.40
2/11/16	$756.76	$756.76	$0.27
2/10/16	$758.06	$758.06	$0.13
2/9/16	$758.58	$758.58	$3.54
2/8/16	$758.22	$758.22	$3.41
2/5/16	$756.89	$756.89	$3.27
2/4/16	$757.39	$757.39	$3.14
2/3/16	$757.19	$757.19	$3.01
2/2/16	$757.68	$757.68	$2.62
2/1/16	$757.33	$757.33	$2.48
1/29/16	$758.74	$758.74	$2.35
1/28/16	$757.81	$757.81	$2.22
1/27/16	$757.88	$757.88	$2.09
1/26/16	$758.30	$758.30	$1.83
1/25/16	$758.13	$758.13	$1.70
1/22/16	$758.28	$758.28	$1.57
1/21/16	$759.48	$759.48	$1.44
1/20/16	$760.31	$760.31	$1.31
1/19/16	$759.98	$759.98	$0.92
1/15/16	$761.31	$761.31	$0.79
1/14/16	$760.34	$760.34	$0.66
1/13/16	$761.31	$761.31	$0.52
1/12/16	$761.58	$761.58	$3.91
1/11/16	$761.26	$761.26	$3.78
1/8/16	$762.11	$762.11	$3.65
1/7/16	$761.41	$761.41	$3.52
1/6/16	$761.15	$761.15	$3.39
1/5/16	$759.73	$759.73	$3.00
1/4/16	$759.52	$759.52	$2.87
12/31/15	$759.16	$759.16	$2.74
12/30/15	$758.27	$758.27	$2.61
12/29/15	$758.49	$758.49	$2.48
12/28/15	$760.00	$760.00	$2.08
12/24/15	$760.12	$760.12	$1.95
12/23/15	$760.23	$760.23	$1.82
12/22/15	$760.91	$760.91	$1.69
12/21/15	$763.89	$763.89	$1.17
12/18/15	$764.10	$764.10	$1.04
12/17/15	$763.42	$763.42	$0.91
12/16/15	$763.38	$763.38	$0.78
12/15/15	$764.42	$764.42	$0.39
12/14/15	$766.86	$766.86	$0.26
12/11/15	$769.94	$769.94	$0.13
12/10/15	$768.16	$768.16	$3.92
12/9/15	$769.21	$769.21	$3.79
12/8/15	$768.97	$768.97	$3.39
12/7/15	$770.30	$770.30	$3.26
12/4/15	$769.76	$769.76	$3.13
12/3/15	$769.06	$769.06	$3.00
12/2/15	$771.07	$771.07	$2.87
12/1/15	$772.37	$772.37	$2.48
11/30/15	$772.22	$772.22	$2.35
11/27/15	$772.39	$772.39	$2.22
11/25/15	$772.17	$772.17	$2.09
11/24/15	$772.11	$772.11	$1.96
11/23/15	$772.00	$772.00	$1.56
11/20/15	$772.00	$772.00	$1.30
11/19/15	$772.58	$772.58	$1.17
11/18/15	$772.44	$772.44	$1.04
11/17/15	$772.74	$772.74	$0.65
11/16/15	$773.05	$773.05	$0.52
11/13/15	$773.02	$773.02	$0.39
11/12/15	$771.99	$771.99	$0.13
11/11/15	$772.11	$772.11	$0.13
11/10/15	$772.19	$772.19	$0.13
11/9/15	$771.14	$771.14	$3.64
11/6/15	$771.62	$771.62	$3.51
11/5/15	$772.93	$772.93	$3.25
11/4/15	$773.17	$773.17	$3.12
11/3/15	$774.38	$774.38	$2.73
11/2/15	$774.96	$774.96	$2.60
10/30/15	$774.99	$774.99	$2.47
10/29/15	$774.89	$774.89	$2.34
10/28/15	$776.14	$776.14	$2.21
10/27/15	$778.46	$778.46	$1.95
10/26/15	$777.89	$777.89	$1.82
10/23/15	$777.07	$777.07	$1.69
10/22/15	$778.68	$778.68	$1.56
10/21/15	$778.04	$778.04	$1.43
10/20/15	$777.59	$777.59	$1.04
10/19/15	$778.42	$778.42	$0.91
10/16/15	$778.59	$778.59	$0.78
10/15/15	$778.94	$778.94	$0.65
10/14/15	$780.45	$780.45	$0.52
10/13/15	$779.13	$779.13	$0.13
10/12/15	$777.79	$777.79	$3.91
10/9/15	$778.03	$778.03	$3.91
10/8/15	$778.84	$778.84	$3.78
10/7/15	$779.10	$779.10	$3.65
10/6/15	$780.00	$780.00	$3.13
10/5/15	$779.85	$779.85	$3.00
10/2/15	$781.20	$781.20	$2.87
10/1/15	$779.58	$779.58	$2.74
9/30/15	$779.76	$779.76	$2.61
9/29/15	$779.85	$779.85	$2.21
9/28/15	$779.51	$779.51	$2.08
9/25/15	$778.59	$778.59	$1.95
9/24/15	$779.31	$779.31	$1.82
9/23/15	$779.40	$779.40	$1.69
9/22/15	$780.44	$780.44	$1.30
9/21/15	$779.02	$779.02	$1.17
9/18/15	$780.36	$780.36	$1.04
9/17/15	$779.63	$779.63	$0.91
9/16/15	$776.62	$776.62	$0.78
9/15/15	$776.57	$776.57	$0.39
9/14/15	$779.32	$779.32	$0.26
9/11/15	$779.16	$779.16	$0.13
9/10/15	$777.91	$777.91	$3.91
9/9/15	$778.37	$778.37	$3.78
9/8/15	$778.20	$778.20	$3.39
9/4/15	$779.92	$779.92	$3.26
9/3/15	$779.60	$779.60	$3.13
9/2/15	$779.16	$779.16	$3.00
9/1/15	$779.72	$779.72	$2.48
8/31/15	$778.22	$778.22	$2.34
8/28/15	$779.12	$779.12	$2.21
8/27/15	$779.42	$779.42	$2.08
8/26/15	$779.93	$779.93	$2.08
8/25/15	$781.17	$781.17	$1.69
8/24/15	$783.14	$783.14	$1.56
8/21/15	$782.20	$782.20	$1.43
8/20/15	$781.19	$781.19	$1.30
8/19/15	$781.87	$781.87	$1.17
8/18/15	$779.80	$779.80	$0.78
8/17/15	$781.29	$781.29	$0.65
8/14/15	$781.04	$781.04	$0.52
8/13/15	$781.97	$781.97	$0.39
8/12/15	$783.93	$783.93	$0.26
8/11/15	$784.02	$784.02	$3.77
8/10/15	$782.66	$782.66	$3.64
8/7/15	$783.85	$783.85	$3.51
8/6/15	$783.85	$783.85	$3.38
8/5/15	$783.23	$783.23	$3.25
8/4/15	$784.43	$784.43	$2.86
8/3/15	$786.59	$786.59	$2.73
7/31/15	$786.76	$786.76	$2.60
7/30/15	$784.58	$784.58	$2.47
7/29/15	$784.61	$784.61	$2.34
7/28/15	$785.35	$785.35	$2.08
7/27/15	$786.58	$786.58	$1.95
7/24/15	$785.72	$785.72	$1.82
7/23/15	$785.65	$785.65	$1.69
7/22/15	$785.08	$785.08	$1.56
7/21/15	$785.26	$785.26	$1.17
7/20/15	$784.57	$784.57	$1.04
7/17/15	$785.86	$785.86	$0.91
7/16/15	$786.40	$786.40	$0.78
7/15/15	$787.20	$787.20	$0.65
7/14/15	$786.06	$786.06	$0.26
7/13/15	$784.98	$784.98	$0.12
7/10/15	$811.08	$811.08	$3.86
7/9/15	$813.15	$813.15	$3.73
7/8/15	$815.35	$815.35	$3.60
7/7/15	$814.94	$814.94	$3.21
7/6/15	$814.37	$814.37	$3.08
7/2/15	$812.98	$812.98	$2.95
7/1/15	$811.61	$811.61	$2.83
6/30/15	$813.47	$813.47	$2.70
6/29/15	$814.26	$814.26	$2.18
6/26/15	$811.44	$811.44	$2.05
6/25/15	$812.49	$812.49	$1.92
6/24/15	$813.47	$813.47	$1.79
6/23/15	$813.19	$813.19	$1.40
6/22/15	$814.30	$814.30	$1.27
6/19/15	$816.40	$816.40	$1.18
6/18/15	$810.92	$810.92	$1.05
6/17/15	$811.26	$811.26	$0.92
6/16/15	$810.90	$810.90	$0.53
6/15/15	$810.24	$810.24	$0.40
6/12/15	$809.51	$809.51	$0.27
6/11/15	$809.69	$809.69	$0.13
6/10/15	$808.56	$808.56	$4.03
6/9/15	$809.86	$809.86	$3.62
6/8/15	$810.92	$810.92	$3.49
6/5/15	$810.23	$810.23	$3.35
6/4/15	$812.54	$812.54	$3.22
6/3/15	$811.46	$811.46	$3.08
6/2/15	$813.43	$813.43	$2.68
6/1/15	$814.93	$814.93	$2.55
5/29/15	$816.60	$816.60	$2.41
5/28/15	$816.18	$816.18	$2.28
5/27/15	$815.43	$815.43	$2.15
5/26/15	$815.94	$815.94	$1.88
5/22/15	$815.48	$815.48	$1.74
5/21/15	$820.83	$820.83	$1.61
5/20/15	$819.47	$819.47	$1.47
5/19/15	$818.43	$818.43	$0.94
5/18/15	$820.29	$820.29	$0.80
5/15/15	$822.33	$822.33	$0.67
5/14/15	$821.67	$821.67	$0.54
5/13/15	$820.27	$820.27	$0.40
5/12/15	$820.48	$820.48	$4.02
5/11/15	$819.91	$819.91	$3.89
5/8/15	$822.59	$822.59	$3.75
5/7/15	$820.96	$820.96	$3.62
5/6/15	$820.38	$820.38	$3.49
5/5/15	$821.37	$821.37	$3.08
5/4/15	$822.28	$822.28	$2.95
5/1/15	$822.72	$822.72	$2.82
4/30/15	$824.45	$824.45	$2.68
4/29/15	$824.50	$824.50	$2.55
4/28/15	$825.22	$825.22	$2.14
4/27/15	$827.00	$827.00	$2.01
4/24/15	$827.60	$827.60	$1.87
4/23/15	$827.41	$827.41	$1.74
4/22/15	$826.24	$826.24	$1.61
4/21/15	$827.66	$827.66	$1.20
4/20/15	$828.19	$828.19	$1.07
4/17/15	$829.28	$829.28	$0.93
4/16/15	$829.45	$829.45	$0.80
4/15/15	$828.96	$828.96	$0.67
4/14/15	$828.36	$828.36	$0.26
4/13/15	$828.08	$828.08	$0.13
4/10/15	$827.04	$827.04	$4.03
4/9/15	$827.09	$827.09	$3.89
4/8/15	$828.34	$828.34	$3.76
4/7/15	$828.96	$828.96	$3.36
4/6/15	$829.53	$829.53	$3.22
4/2/15	$828.61	$828.61	$3.09
4/1/15	$829.19	$829.19	$2.95
3/31/15	$828.09	$828.09	$2.82
3/30/15	$827.12	$827.12	$2.28
3/27/15	$827.22	$827.22	$2.15
3/26/15	$826.35	$826.35	$2.15
3/25/15	$828.08	$828.08	$2.01
3/24/15	$829.31	$829.31	$1.61
3/23/15	$828.45	$828.45	$1.48
3/20/15	$828.58	$828.58	$1.35
3/19/15	$826.80	$826.80	$1.21
3/18/15	$829.84	$829.84	$1.08
3/17/15	$825.38	$825.38	$0.68
3/16/15	$825.27	$825.27	$0.54
3/13/15	$824.64	$824.64	$0.41
3/12/15	$824.50	$824.50	$0.27
3/11/15	$824.59	$824.59	$0.13
3/10/15	$824.55	$824.55	$3.76
3/9/15	$823.73	$823.73	$3.63
3/6/15	$822.56	$822.56	$3.50
3/5/15	$826.04	$826.04	$3.36
3/4/15	$825.48	$825.48	$3.23
3/3/15	$825.10	$825.10	$2.83
3/2/15	$825.12	$825.12	$2.69
2/27/15	$827.65	$827.65	$2.56
2/26/15	$826.02	$826.02	$2.42
2/25/15	$828.55	$828.55	$2.29
2/24/15	$828.46	$828.46	$1.62
2/23/15	$826.08	$826.08	$1.48
2/20/15	$824.83	$824.83	$1.35
2/19/15	$825.13	$825.13	$1.22
2/18/15	$826.32	$826.32	$1.08
2/17/15	$823.79	$823.79	$0.68
2/13/15	$825.91	$825.91	$0.54
2/12/15	$826.87	$826.87	$0.41
2/11/15	$824.77	$824.77	$0.26
2/10/15	$825.19	$825.19	$3.76
2/9/15	$825.83	$825.83	$3.63
2/6/15	$825.81	$825.81	$3.49
2/5/15	$830.88	$830.88	$3.36
2/4/15	$832.08	$832.08	$3.23
2/3/15	$831.87	$831.87	$2.82
2/2/15	$834.51	$834.51	$2.69
1/30/15	$835.21	$835.21	$2.55
1/29/15	$831.56	$831.56	$2.42
1/28/15	$832.85	$832.85	$2.28
1/27/15	$830.61	$830.61	$2.01
1/26/15	$829.68	$829.68	$1.88
1/23/15	$831.30	$831.30	$1.75
1/22/15	$828.81	$828.81	$1.61
1/21/15	$829.95	$829.95	$1.48
1/20/15	$831.51	$831.51	$1.08
1/16/15	$831.79	$831.79	$0.94
1/15/15	$835.84	$835.84	$0.81
1/14/15	$833.59	$833.59	$0.67
1/13/15	$832.76	$832.76	$0.13
1/12/15	$832.26	$832.26	$4.02
1/9/15	$830.85	$830.85	$3.89
1/8/15	$830.24	$830.24	$3.75
1/7/15	$830.63	$830.63	$3.62
1/6/15	$830.36	$830.36	$3.22
1/5/15	$828.11	$828.11	$3.08
1/2/15	$826.93	$826.93	$2.95
12/31/14	$826.13	$826.13	$2.82
12/30/14	$825.20	$825.20	$2.68
12/29/14	$824.20	$824.20	$2.28
12/26/14	$823.27	$823.27	$2.15
12/24/14	$823.44	$823.44	$2.01
12/23/14	$823.76	$823.76	$1.88
12/22/14	$825.47	$825.47	$1.47
12/19/14	$825.70	$825.70	$1.20
12/18/14	$824.26	$824.26	$1.07
12/17/14	$826.06	$826.06	$0.94
12/16/14	$829.85	$829.85	$0.53
12/15/14	$829.34	$829.34	$0.40
12/12/14	$831.23	$831.23	$0.27
12/11/14	$828.70	$828.70	$0.13
12/10/14	$830.91	$830.91	$4.05
12/9/14	$829.01	$829.01	$3.64
12/8/14	$827.52	$827.52	$3.50
12/5/14	$827.41	$827.41	$3.37
12/4/14	$830.47	$830.47	$3.23
12/3/14	$829.86	$829.86	$3.09
12/2/14	$830.55	$830.55	$2.69
12/1/14	$832.59	$832.59	$2.56
11/28/14	$834.55	$834.55	$2.42
11/26/14	$832.05	$832.05	$2.29
11/25/14	$831.54	$831.54	$2.15
11/24/14	$830.74	$830.74	$1.75
11/21/14	$830.76	$830.76	$1.48
11/20/14	$829.96	$829.96	$1.35
11/19/14	$829.63	$829.63	$1.21
11/18/14	$831.47	$831.47	$0.81
11/17/14	$831.66	$831.66	$0.67
11/14/14	$832.58	$832.58	$0.54
11/13/14	$831.89	$831.89	$0.41
11/12/14	$831.50	$831.50	$0.26
11/11/14	$831.97	$831.97	$3.90
11/10/14	$832.05	$832.05	$3.90
11/7/14	$833.82	$833.82	$3.76
11/6/14	$831.70	$831.70	$3.63
11/5/14	$832.72	$832.72	$3.36
11/4/14	$832.89	$832.89	$2.96
11/3/14	$832.79	$832.79	$2.82
10/31/14	$833.67	$833.67	$2.69
10/30/14	$834.68	$834.68	$2.55
10/29/14	$834.81	$834.81	$2.42
10/28/14	$837.41	$837.41	$2.15
10/27/14	$838.30	$838.30	$2.02
10/24/14	$838.08	$838.08	$1.88
10/23/14	$837.89	$837.89	$1.75
10/22/14	$840.03	$840.03	$1.61
10/21/14	$840.79	$840.79	$1.21
10/20/14	$841.65	$841.65	$1.07
10/17/14	$841.18	$841.18	$0.94
10/16/14	$842.40	$842.40	$0.81
10/15/14	$843.57	$843.57	$0.67
10/14/14	$841.29	$841.29	$0.27
10/13/14	$839.62	$839.62	$0.13
10/10/14	$839.87	$839.87	$0.13
10/9/14	$838.56	$838.56	$4.00
10/8/14	$839.64	$839.64	$3.86
10/7/14	$837.19	$837.19	$3.33
10/6/14	$835.08	$835.08	$3.19
10/3/14	$834.41	$834.41	$3.06
10/2/14	$835.20	$835.20	$2.92
10/1/14	$836.49	$836.49	$2.79
9/30/14	$833.49	$833.49	$2.39
9/29/14	$833.62	$833.62	$2.25
9/26/14	$833.50	$833.50	$2.12
9/25/14	$835.59	$835.59	$1.99
9/24/14	$834.63	$834.63	$1.85
9/23/14	$835.88	$835.88	$1.45
9/22/14	$835.73	$835.73	$1.32
9/19/14	$834.72	$834.72	$1.18
9/18/14	$834.21	$834.21	$1.05
9/17/14	$834.48	$834.48	$0.91
9/16/14	$836.20	$836.20	$0.51
9/15/14	$836.15	$836.15	$0.38
9/12/14	$835.46	$835.46	$0.25
9/11/14	$836.73	$836.73	$0.11
9/10/14	$873.19	$873.19	$4.17
9/9/14	$874.66	$874.66	$3.75
9/8/14	$875.86	$875.86	$3.61
9/5/14	$877.30	$877.30	$3.47
9/4/14	$876.52	$876.52	$3.34
9/3/14	$877.34	$877.34	$3.20
9/2/14	$876.72	$876.72	$2.78
8/29/14	$878.70	$878.70	$2.64
8/28/14	$878.85	$878.85	$2.50
8/27/14	$879.00	$879.00	$2.36
8/26/14	$878.31	$878.31	$1.95
8/25/14	$877.42	$877.42	$1.81
8/22/14	$877.94	$877.94	$1.67
8/21/14	$878.97	$878.97	$1.53
8/20/14	$878.75	$878.75	$1.39
8/19/14	$880.66	$880.66	$0.97
8/18/14	$880.88	$880.88	$0.83
8/15/14	$882.02	$882.02	$0.69
8/14/14	$881.07	$881.07	$0.56
8/13/14	$881.41	$881.41	$0.41
8/12/14	$880.55	$880.55	$4.16
8/11/14	$880.56	$880.56	$4.02
8/8/14	$880.51	$880.51	$3.88
8/7/14	$881.34	$881.34	$3.74
8/6/14	$879.86	$879.86	$3.60
8/5/14	$879.49	$879.49	$3.19
8/4/14	$879.35	$879.35	$3.05
8/1/14	$880.11	$880.11	$2.91
7/31/14	$877.47	$877.47	$2.77
7/30/14	$876.78	$876.78	$2.63
7/29/14	$879.21	$879.21	$2.22
7/28/14	$878.96	$878.96	$2.22
7/25/14	$879.97	$879.97	$2.08
7/24/14	$879.39	$879.39	$1.94
7/23/14	$880.98	$880.98	$1.80
7/22/14	$880.55	$880.55	$1.38
7/21/14	$879.98	$879.98	$1.24
7/18/14	$880.52	$880.52	$1.11
7/17/14	$882.41	$882.41	$0.97
7/16/14	$880.30	$880.30	$0.83
7/15/14	$880.63	$880.63	$0.41
7/14/14	$881.17	$881.17	$0.27
7/11/14	$882.32	$882.32	$0.13
7/10/14	$881.80	$881.80	$4.16
7/9/14	$881.23	$881.23	$4.02
7/8/14	$880.90	$880.90	$3.60
7/7/14	$879.57	$879.57	$3.47
7/3/14	$879.61	$879.61	$3.33
7/2/14	$880.71	$880.71	$3.19
7/1/14	$882.06	$882.06	$3.05
6/30/14	$883.15	$883.15	$2.50
6/27/14	$883.08	$883.08	$2.36
6/26/14	$882.92	$882.92	$2.22
6/25/14	$882.64	$882.64	$2.08
6/24/14	$882.53	$882.53	$1.67
6/23/14	$881.60	$881.60	$1.53
6/20/14	$882.21	$882.21	$1.39
6/19/14	$882.70	$882.70	$1.25
6/18/14	$882.59	$882.59	$1.11
6/17/14	$880.24	$880.24	$0.70
6/16/14	$882.00	$882.00	$0.56
6/13/14	$882.34	$882.34	$0.42
6/12/14	$883.65	$883.65	$0.28
6/11/14	$882.12	$882.12	$0.13
6/10/14	$881.35	$881.35	$3.89
6/9/14	$881.79	$881.79	$3.75
6/6/14	$882.95	$882.95	$3.61
6/5/14	$883.76	$883.76	$3.47
6/4/14	$883.26	$883.26	$3.33
6/3/14	$883.27	$883.27	$2.92
6/2/14	$885.02	$885.02	$2.78
5/30/14	$886.67	$886.67	$2.64
5/29/14	$887.49	$887.49	$2.50
5/28/14	$889.13	$889.13	$2.36
5/27/14	$887.62	$887.62	$2.08
5/23/14	$888.11	$888.11	$1.94
5/22/14	$887.75	$887.75	$1.80
5/21/14	$888.18	$888.18	$1.66
5/20/14	$888.87	$888.87	$1.11
5/19/14	$887.69	$887.69	$0.97
5/16/14	$888.10	$888.10	$0.83
5/15/14	$887.68	$887.68	$0.69
5/14/14	$887.60	$887.60	$0.55
5/13/14	$886.00	$886.00	$0.13
5/12/14	$884.25	$884.25	$4.16
5/9/14	$885.96	$885.96	$4.02
5/8/14	$886.11	$886.11	$3.88
5/7/14	$885.06	$885.06	$3.74
5/6/14	$884.34	$884.34	$3.33
5/5/14	$884.18	$884.18	$3.19
5/2/14	$884.45	$884.45	$3.05
5/1/14	$884.79	$884.79	$2.91
4/30/14	$884.30	$884.30	$2.77
4/29/14	$881.01	$881.01	$2.36
4/28/14	$880.48	$880.48	$2.22
4/25/14	$880.55	$880.55	$2.08
4/24/14	$879.81	$879.81	$1.94
4/23/14	$880.99	$880.99	$1.80
4/22/14	$880.16	$880.16	$1.39
4/21/14	$880.67	$880.67	$1.25
4/17/14	$879.78	$879.78	$1.11
4/16/14	$881.94	$881.94	$0.97
4/15/14	$882.77	$882.77	$0.83
4/14/14	$883.35	$883.35	$0.28
4/11/14	$884.55	$884.55	$0.13
4/10/14	$883.92	$883.92	$4.18
4/9/14	$883.06	$883.06	$4.04
4/8/14	$881.41	$881.41	$3.62
4/7/14	$880.63	$880.63	$3.48
4/4/14	$879.07	$879.07	$3.34
4/3/14	$875.87	$875.87	$3.20
4/2/14	$875.83	$875.83	$3.06
4/1/14	$875.34	$875.34	$2.64
3/31/14	$875.61	$875.61	$2.50
3/28/14	$874.84	$874.84	$2.36
3/27/14	$875.92	$875.92	$2.23
3/26/14	$877.38	$877.38	$2.23
3/25/14	$874.95	$874.95	$1.81
3/24/14	$874.66	$874.66	$1.67
3/21/14	$875.37	$875.37	$1.53
3/20/14	$875.17	$875.17	$1.39
3/19/14	$875.42	$875.42	$1.25
3/18/14	$880.94	$880.94	$0.83
3/17/14	$879.87	$879.87	$0.70
3/14/14	$881.68	$881.68	$0.56
3/13/14	$882.27	$882.27	$0.42
3/12/14	$879.93	$879.93	$0.27
3/11/14	$878.16	$878.16	$4.04
3/10/14	$877.90	$877.90	$3.90
3/7/14	$877.86	$877.86	$3.76
3/6/14	$880.46	$880.46	$3.62
3/5/14	$881.76	$881.76	$3.48
3/4/14	$881.66	$881.66	$3.07
3/3/14	$884.27	$884.27	$2.93
2/28/14	$882.17	$882.17	$2.79
2/27/14	$882.65	$882.65	$2.65
2/26/14	$883.39	$883.39	$2.51
2/25/14	$881.82	$881.82	$1.82
2/24/14	$880.22	$880.22	$1.68
2/21/14	$881.13	$881.13	$1.54
2/20/14	$880.45	$880.45	$1.40
2/19/14	$881.47	$881.47	$1.26
2/18/14	$882.22	$882.22	$0.84
2/14/14	$881.39	$881.39	$0.70
2/13/14	$881.22	$881.22	$0.56
2/12/14	$875.84	$875.84	$0.41
2/11/14	$877.02	$877.02	$4.05
2/10/14	$877.52	$877.52	$3.91
2/7/14	$878.19	$878.19	$3.77
2/6/14	$876.71	$876.71	$3.62
2/5/14	$877.38	$877.38	$3.48
2/4/14	$878.33	$878.33	$3.07
2/3/14	$879.96	$879.96	$2.93
1/31/14	$877.68	$877.68	$2.79
1/30/14	$876.98	$876.98	$2.65
1/29/14	$877.79	$877.79	$2.51
1/28/14	$876.25	$876.25	$2.23
1/27/14	$874.46	$874.46	$2.09
1/24/14	$875.68	$875.68	$1.95
1/23/14	$875.39	$875.39	$1.81
1/22/14	$872.27	$872.27	$1.67
1/21/14	$873.56	$873.56	$1.25
1/17/14	$874.76	$874.76	$1.11
1/16/14	$874.10	$874.10	$0.97
1/15/14	$872.84	$872.84	$0.83
1/14/14	$872.83	$872.83	$0.28
1/13/14	$874.62	$874.62	$0.13
1/10/14	$873.56	$873.56	$4.20
1/9/14	$869.44	$869.44	$4.06
1/8/14	$868.51	$868.51	$3.92
1/7/14	$871.61	$871.61	$3.51
1/6/14	$870.76	$870.76	$3.37
1/3/14	$868.46	$868.46	$3.23
1/2/14	$869.25	$869.25	$3.09
12/31/13	$868.66	$868.66	$2.95
12/30/13	$869.29	$869.29	$2.53
12/27/13	$868.41	$868.41	$2.40
12/26/13	$868.44	$868.44	$2.26
12/24/13	$868.18	$868.18	$2.12
12/23/13	$870.04	$870.04	$1.70
12/20/13	$870.70	$870.70	$1.56
12/19/13	$871.83	$871.83	$1.29
12/18/13	$875.38	$875.38	$1.15
12/17/13	$876.41	$876.41	$0.73
12/16/13	$875.25	$875.25	$0.59
12/13/13	$918.62	$918.62	$0.44
12/12/13	$918.33	$918.33	$0.29
12/11/13	$919.57	$919.57	$0.14
12/10/13	$920.54	$920.54	$4.13
12/9/13	$918.83	$918.83	$3.98
12/6/13	$919.63	$919.63	$3.84
12/5/13	$919.41	$919.41	$3.69
12/4/13	$921.18	$921.18	$3.54
12/3/13	$922.82	$922.82	$3.10
12/2/13	$922.32	$922.32	$2.95
11/29/13	$923.88	$923.88	$2.80
11/27/13	$924.18	$924.18	$2.65
11/26/13	$925.42	$925.42	$2.51
11/25/13	$924.55	$924.55	$2.06
11/22/13	$924.67	$924.67	$1.77
11/21/13	$923.71	$923.71	$1.62
11/20/13	$923.50	$923.50	$1.47
11/19/13	$923.54	$923.54	$1.03
11/18/13	$925.36	$925.36	$0.88
11/15/13	$923.36	$923.36	$0.74
11/14/13	$924.43	$924.43	$0.59
11/13/13	$921.74	$921.74	$0.44
11/12/13	$918.79	$918.79	$4.40
11/11/13	$920.57	$920.57	$4.25
11/8/13	$920.79	$920.79	$4.25
11/7/13	$925.45	$925.45	$4.11
11/6/13	$925.00	$925.00	$3.96
11/5/13	$923.12	$923.12	$3.37
11/4/13	$924.66	$924.66	$3.22
11/1/13	$922.86	$922.86	$3.08
10/31/13	$924.11	$924.11	$2.93
10/30/13	$924.09	$924.09	$2.79
10/29/13	$926.05	$926.05	$2.35
10/28/13	$924.65	$924.65	$2.35
10/25/13	$924.71	$924.71	$2.20
10/24/13	$924.46	$924.46	$2.05
10/23/13	$925.08	$925.08	$1.91
10/22/13	$925.09	$925.09	$1.47
10/21/13	$921.87	$921.87	$1.32
10/18/13	$922.84	$922.84	$1.17
10/17/13	$922.47	$922.47	$1.03
10/16/13	$920.16	$920.16	$0.88
10/15/13	$917.45	$917.45	$0.44
10/14/13	$918.32	$918.32	$0.29
10/11/13	$918.53	$918.53	$0.29
10/10/13	$918.24	$918.24	$0.14
10/9/13	$917.95	$917.95	$4.42
10/8/13	$918.42	$918.42	$3.83
10/7/13	$919.40	$919.40	$3.69
10/4/13	$918.46	$918.46	$3.54
10/3/13	$920.15	$920.15	$3.40
10/2/13	$919.26	$919.26	$3.25
10/1/13	$918.33	$918.33	$2.81
9/30/13	$920.12	$920.12	$2.66
9/27/13	$920.66	$920.66	$2.51
9/26/13	$920.25	$920.25	$2.36
9/25/13	$922.11	$922.11	$2.21
9/24/13	$920.89	$920.89	$1.77
9/23/13	$919.93	$919.93	$1.62
9/20/13	$919.45	$919.45	$1.47
9/19/13	$919.21	$919.21	$1.33
9/18/13	$920.76	$920.76	$1.18
9/17/13	$913.82	$913.82	$0.74
9/16/13	$912.75	$912.75	$0.59
9/13/13	$910.10	$910.10	$0.44
9/12/13	$909.54	$909.54	$0.30
9/11/13	$908.94	$908.94	$0.14
9/10/13	$906.36	$906.36	$4.10
9/9/13	$909.61	$909.61	$3.95
9/6/13	$908.67	$908.67	$3.81
9/5/13	$904.60	$904.60	$3.66
9/4/13	$909.75	$909.75	$3.52
9/3/13	$912.11	$912.11	$3.08
8/30/13	$912.79	$912.79	$2.93
8/29/13	$914.22	$914.22	$2.78
8/28/13	$914.48	$914.48	$2.64
8/27/13	$917.12	$917.12	$2.20
8/26/13	$915.53	$915.53	$2.05
8/23/13	$914.55	$914.55	$1.91
8/22/13	$911.93	$911.93	$1.76
8/21/13	$913.91	$913.91	$1.61
8/20/13	$918.09	$918.09	$1.17
8/19/13	$915.45	$915.45	$1.03
8/16/13	$916.91	$916.91	$0.88
8/15/13	$919.04	$919.04	$0.73
8/14/13	$921.32	$921.32	$0.59
8/13/13	$921.54	$921.54	$0.14
8/12/13	$924.67	$924.67	$4.41
8/9/13	$926.05	$926.05	$4.26
8/8/13	$925.64	$925.64	$4.11
8/7/13	$925.68	$925.68	$3.97
8/6/13	$924.44	$924.44	$3.53
8/5/13	$923.24	$923.24	$3.38
8/2/13	$925.45	$925.45	$3.23
8/1/13	$920.11	$920.11	$3.09
7/31/13	$924.49	$924.49	$2.94
7/30/13	$924.57	$924.57	$2.50
7/29/13	$924.49	$924.49	$2.35
7/26/13	$925.72	$925.72	$2.35
7/25/13	$925.40	$925.40	$2.21
7/24/13	$925.57	$925.57	$2.06
7/23/13	$928.82	$928.82	$1.62
7/22/13	$929.17	$929.17	$1.47
7/19/13	$928.84	$928.84	$1.32
7/18/13	$926.51	$926.51	$1.18
7/17/13	$927.43	$927.43	$1.03
7/16/13	$924.25	$924.25	$0.59
7/15/13	$923.72	$923.72	$0.44
7/12/13	$922.34	$922.34	$0.30
7/11/13	$923.54	$923.54	$0.14
7/10/13	$916.74	$916.74	$4.39
7/9/13	$916.88	$916.88	$3.95
7/8/13	$915.38	$915.38	$3.81
7/5/13	$911.42	$911.42	$3.66
7/3/13	$919.62	$919.62	$3.52
7/2/13	$921.08	$921.08	$3.37
7/1/13	$922.11	$922.11	$2.93
6/28/13	$922.82	$922.82	$2.64
6/27/13	$923.92	$923.92	$2.49
6/26/13	$923.35	$923.35	$2.35
6/25/13	$922.53	$922.53	$1.91
6/24/13	$924.83	$924.83	$1.76
6/21/13	$928.47	$928.47	$1.61
6/20/13	$934.41	$934.41	$1.47
6/19/13	$936.78	$936.78	$1.32
6/18/13	$946.20	$946.20	$0.88
6/17/13	$946.43	$946.43	$0.74
6/14/13	$947.22	$947.22	$0.59
6/13/13	$945.93	$945.93	$0.44
6/12/13	$942.57	$942.57	$0.29
6/11/13	$944.94	$944.94	$4.25
6/10/13	$945.00	$945.00	$4.10
6/7/13	$946.47	$946.47	$3.95
6/6/13	$949.30	$949.30	$3.81
6/5/13	$949.63	$949.63	$3.66
6/4/13	$948.60	$948.60	$3.22
6/3/13	$949.51	$949.51	$3.08
5/31/13	$949.72	$949.72	$2.93
5/30/13	$951.42	$951.42	$2.78
5/29/13	$953.07	$953.07	$2.64
5/28/13	$952.21	$952.21	$2.34
5/24/13	$957.29	$957.29	$2.20
5/23/13	$956.99	$956.99	$2.05
5/22/13	$957.09	$957.09	$1.90
5/21/13	$960.44	$960.44	$1.32
5/20/13	$959.56	$959.56	$1.17
5/17/13	$960.28	$960.28	$1.03
5/16/13	$962.69	$962.69	$0.88
5/15/13	$960.44	$960.44	$0.73
5/14/13	$959.87	$959.87	$0.29
5/13/13	$961.21	$961.21	$0.14
5/10/13	$961.54	$961.54	$4.40
5/9/13	$964.03	$964.03	$4.25
5/8/13	$963.50	$963.50	$4.10
5/7/13	$963.28	$963.28	$3.67
5/6/13	$963.72	$963.72	$3.52
5/3/13	$964.31	$964.31	$3.37
5/2/13	$967.98	$967.98	$3.23
5/1/13	$967.91	$967.91	$3.08
4/30/13	$966.64	$966.64	$2.64
4/29/13	$965.50	$965.50	$2.49
4/26/13	$965.93	$965.93	$2.34
4/25/13	$964.51	$964.51	$2.20
4/24/13	$965.19	$965.19	$2.05
4/23/13	$965.20	$965.20	$1.61
4/22/13	$965.38	$965.38	$1.46
4/19/13	$964.56	$964.56	$1.32
4/18/13	$964.95	$964.95	$1.17
4/17/13	$965.27	$965.27	$1.02
4/16/13	$965.70	$965.70	$0.58
4/15/13	$967.00	$967.00	$0.44
4/12/13	$966.91	$966.91	$0.29
4/11/13	$964.97	$964.97	$0.14
4/10/13	$963.80	$963.80	$4.40
4/9/13	$965.53	$965.53	$3.96
4/8/13	$964.62	$964.62	$3.81
4/5/13	$966.16	$966.16	$3.67
4/4/13	$965.65	$965.65	$3.52
4/3/13	$964.01	$964.01	$3.37
4/2/13	$962.01	$962.01	$2.93
4/1/13	$962.49	$962.49	$2.79
3/28/13	$962.30	$962.30	$2.64
3/27/13	$964.09	$964.09	$2.49
3/26/13	$960.61	$960.61	$2.35
3/25/13	$959.87	$959.87	$1.91
3/22/13	$960.06	$960.06	$1.76
3/21/13	$959.67	$959.67	$1.61
3/20/13	$958.89	$958.89	$1.47
3/19/13	$960.76	$960.76	$1.03
3/18/13	$959.90	$959.90	$0.88
3/15/13	$958.90	$958.90	$0.73
3/14/13	$956.90	$956.90	$0.59
3/13/13	$956.97	$956.97	$0.43
3/12/13	$957.37	$957.37	$4.40
3/11/13	$955.89	$955.89	$4.25
3/8/13	$956.32	$956.32	$4.11
3/7/13	$958.66	$958.66	$3.96
3/6/13	$960.01	$960.01	$3.81
3/5/13	$961.08	$961.08	$3.37
3/4/13	$961.71	$961.71	$3.23
3/1/13	$962.14	$962.14	$3.08
2/28/13	$962.16	$962.16	$2.93
2/27/13	$961.21	$961.21	$2.79
2/26/13	$961.78	$961.78	$2.35
2/25/13	$962.40	$962.40	$1.91
2/22/13	$958.69	$958.69	$1.76
2/21/13	$958.41	$958.41	$1.61
2/20/13	$958.29	$958.29	$1.47
2/19/13	$956.20	$956.20	$1.03
2/15/13	$957.00	$957.00	$0.88
2/14/13	$957.55	$957.55	$0.74
2/13/13	$954.99	$954.99	$0.58
2/12/13	$956.61	$956.61	$4.40
2/11/13	$957.67	$957.67	$4.26
2/8/13	$958.40	$958.40	$4.11
2/7/13	$958.55	$958.55	$3.96
2/6/13	$958.06	$958.06	$3.82
2/5/13	$957.70	$957.70	$3.37
2/4/13	$959.68	$959.68	$3.23
2/1/13	$958.00	$958.00	$3.08
1/31/13	$959.35	$959.35	$2.93
1/30/13	$958.59	$958.59	$2.79
1/29/13	$958.65	$958.65	$2.35
1/28/13	$959.50	$959.50	$2.35
1/25/13	$960.55	$960.55	$2.20
1/24/13	$964.74	$964.74	$2.05
1/23/13	$964.34	$964.34	$1.91
1/22/13	$964.67	$964.67	$1.47
1/18/13	$962.63	$962.63	$1.32
1/17/13	$962.04	$962.04	$1.17
1/16/13	$966.99	$966.99	$1.03
1/15/13	$967.85	$967.85	$0.44
1/14/13	$967.87	$967.87	$0.29
1/11/13	$970.10	$970.10	$0.14
1/10/13	$967.57	$967.57	$4.42
1/9/13	$967.98	$967.98	$4.27
1/8/13	$967.67	$967.67	$3.83
1/7/13	$965.54	$965.54	$3.69
1/4/13	$964.73	$964.73	$3.54
1/3/13	$963.20	$963.20	$3.39
1/2/13	$965.70	$965.70	$3.25
12/31/12	$969.02	$969.02	$2.81
12/28/12	$971.56	$971.56	$2.66
12/27/12	$970.43	$970.43	$2.51
12/26/12	$969.45	$969.45	$2.36
12/24/12	$968.19	$968.19	$1.92
12/21/12	$969.27	$969.27	$1.78
12/20/12	$967.21	$967.21	$1.63
12/19/12	$967.19	$967.19	$1.34
12/18/12	$966.03	$966.03	$0.89
12/17/12	$968.48	$968.48	$0.74
12/14/12	$971.34	$971.34	$0.59
12/13/12	$976.51	$976.51	$0.44
12/12/12	$976.60	$976.60	$0.29
12/11/12	$978.65	$978.65	$4.28
12/10/12	$980.64	$980.64	$4.14
12/7/12	$979.98	$979.98	$3.99
12/6/12	$981.67	$981.67	$3.84
12/5/12	$981.42	$981.42	$3.69
12/4/12	$980.01	$980.01	$3.25
12/3/12	$978.38	$978.38	$3.10
11/30/12	$979.82	$979.82	$2.96
11/29/12	$979.51	$979.51	$2.81
11/28/12	$979.31	$979.31	$2.66
11/27/12	$980.52	$980.52	$2.22
11/26/12	$977.86	$977.86	$2.07
11/23/12	$977.02	$977.02	$1.92
11/21/12	$977.29	$977.29	$1.77
11/20/12	$977.24	$977.24	$1.63
11/19/12	$979.42	$979.42	$1.18
11/16/12	$981.06	$981.06	$0.89
11/15/12	$981.69	$981.69	$0.74
11/14/12	$981.85	$981.85	$0.59
11/13/12	$982.22	$982.22	$0.14
11/12/12	$982.98	$982.98	$4.44
11/9/12	$983.22	$983.22	$4.44
11/8/12	$981.93	$981.93	$4.29
11/7/12	$981.39	$981.39	$4.15
11/6/12	$976.39	$976.39	$3.56
11/5/12	$980.16	$980.16	$3.41
11/2/12	$978.53	$978.53	$3.26
11/1/12	$978.39	$978.39	$3.11
10/31/12	$979.78	$979.78	$2.96
10/26/12	$977.16	$977.16	$2.37
10/25/12	$973.32	$973.32	$2.22
10/24/12	$975.37	$975.37	$2.08
10/23/12	$978.38	$978.38	$1.63
10/22/12	$975.55	$975.55	$1.49
10/19/12	$977.49	$977.49	$1.34
10/18/12	$973.19	$973.19	$1.19
10/17/12	$972.61	$972.61	$1.04
10/16/12	$974.53	$974.53	$0.59
10/15/12	$974.30	$974.30	$0.45
10/12/12	$974.08	$974.08	$0.30
10/11/12	$973.20	$973.20	$0.14
10/10/12	$972.75	$972.75	$4.44
10/9/12	$972.17	$972.17	$4.00
10/8/12	$971.37	$971.37	$3.85
10/5/12	$971.60	$971.60	$3.85
10/4/12	$973.24	$973.24	$3.70
10/3/12	$975.51	$975.51	$3.55
10/2/12	$975.42	$975.42	$2.96
10/1/12	$975.31	$975.31	$2.81
9/28/12	$974.93	$974.93	$2.66
9/27/12	$975.02	$975.02	$2.52
9/26/12	$975.88	$975.88	$2.37
9/25/12	$974.64	$974.64	$1.92
9/24/12	$972.62	$972.62	$1.78
9/21/12	$970.96	$970.96	$1.63
9/20/12	$968.21	$968.21	$1.48
9/19/12	$967.97	$967.97	$1.33
9/18/12	$966.43	$966.43	$0.89
9/17/12	$963.93	$963.93	$0.74
9/14/12	$960.69	$960.69	$0.59
9/13/12	$965.80	$965.80	$0.44
9/12/12	$964.63	$964.63	$0.29
9/11/12	$967.51	$967.51	$4.28
9/10/12	$968.47	$968.47	$4.13
9/7/12	$968.10	$968.10	$3.98
9/6/12	$967.73	$967.73	$3.84
9/5/12	$972.00	$972.00	$3.69
9/4/12	$972.46	$972.46	$3.24
8/31/12	$973.06	$973.06	$3.10
8/30/12	$969.62	$969.62	$2.95
8/29/12	$968.48	$968.48	$2.80
8/28/12	$970.02	$970.02	$2.36
8/27/12	$969.54	$969.54	$2.21
8/24/12	$966.93	$966.93	$2.06
8/23/12	$967.71	$967.71	$1.91
8/22/12	$965.99	$965.99	$1.77
8/21/12	$960.22	$960.22	$1.32
8/20/12	$959.92	$959.92	$1.18
8/17/12	$959.10	$959.10	$1.03
8/16/12	$958.17	$958.17	$0.88
8/15/12	$959.84	$959.84	$0.73
8/14/12	$963.03	$963.03	$0.29
8/13/12	$965.69	$965.69	$0.14
8/10/12	$965.94	$965.94	$4.44
8/9/12	$964.50	$964.50	$4.29
8/8/12	$966.27	$966.27	$4.14
8/7/12	$965.95	$965.95	$3.70
8/6/12	$968.93	$968.93	$3.55
8/3/12	$967.98	$967.98	$3.40
8/2/12	$971.65	$971.65	$3.25
8/1/12	$969.82	$969.82	$3.11
7/31/12	$970.07	$970.07	$2.66
7/30/12	$967.50	$967.50	$2.51
7/27/12	$965.49	$965.49	$2.37
7/26/12	$968.77	$968.77	$2.37
7/25/12	$971.27	$971.27	$2.22
7/24/12	$971.42	$971.42	$1.77
7/23/12	$969.78	$969.78	$1.62
7/20/12	$969.28	$969.28	$1.48
7/19/12	$967.02	$967.02	$1.33
7/18/12	$966.77	$966.77	$1.18
7/17/12	$965.77	$965.77	$0.74
7/16/12	$967.85	$967.85	$0.59
7/13/12	$966.43	$966.43	$0.44
7/12/12	$966.24	$966.24	$0.29
7/11/12	$965.58	$965.58	$0.14
7/10/12	$965.39	$965.39	$4.14
7/9/12	$966.31	$966.31	$4.00
7/6/12	$964.54	$964.54	$3.85
7/5/12	$962.46	$962.46	$3.70
7/3/12	$961.19	$961.19	$3.55
7/2/12	$963.11	$963.11	$3.11
6/29/12	$959.38	$959.38	$2.96
6/28/12	$962.60	$962.60	$2.66
6/27/12	$961.29	$961.29	$2.52
6/26/12	$961.19	$961.19	$2.07
6/25/12	$962.98	$962.98	$1.92
6/22/12	$960.13	$960.13	$1.78
6/21/12	$962.09	$962.09	$1.63
6/20/12	$959.63	$959.63	$1.48
6/19/12	$959.89	$959.89	$1.04
6/18/12	$961.86	$961.86	$0.89
6/15/12	$961.59	$961.59	$0.74
6/14/12	$958.54	$958.54	$0.59
6/13/12	$962.34	$962.34	$0.44
6/12/12	$988.43	$988.43	$4.52
6/11/12	$991.84	$991.84	$4.37
6/8/12	$990.27	$990.27	$4.23
6/7/12	$988.98	$988.98	$4.08
6/6/12	$986.98	$986.98	$3.93
6/5/12	$990.37	$990.37	$3.49
6/4/12	$993.81	$993.81	$3.34
6/1/12	$997.62	$997.62	$3.20
5/31/12	$995.09	$995.09	$3.05
5/30/12	$992.56	$992.56	$2.90
5/29/12	$986.92	$986.92	$2.46
5/25/12	$987.58	$987.58	$2.46
5/24/12	$986.26	$986.26	$2.31
5/23/12	$988.94	$988.94	$2.15
5/22/12	$987.69	$987.69	$1.54
5/21/12	$989.88	$989.88	$1.38
5/18/12	$991.63	$991.63	$1.23
5/17/12	$995.93	$995.93	$1.08
5/16/12	$995.71	$995.71	$0.92
5/15/12	$997.39	$997.39	$0.46
5/14/12	$997.50	$997.50	$0.31
5/11/12	$995.46	$995.46	$0.15
5/10/12	$993.79	$993.79	$4.61
5/9/12	$995.82	$995.82	$4.46
5/8/12	$995.98	$995.98	$4.00
5/7/12	$994.62	$994.62	$3.85
5/4/12	$995.37	$995.37	$3.70
5/3/12	$994.74	$994.74	$3.54
5/2/12	$994.73	$994.73	$3.39
5/1/12	$991.44	$991.44	$2.93
4/30/12	$992.63	$992.63	$2.77
4/27/12	$991.21	$991.21	$2.62
4/26/12	$990.24	$990.24	$2.47
4/25/12	$988.73	$988.73	$2.31
4/24/12	$989.28	$989.28	$1.85
4/23/12	$992.67	$992.67	$1.70
4/20/12	$991.93	$991.93	$1.54
4/19/12	$993.29	$993.29	$1.39
4/18/12	$992.83	$992.83	$1.23
4/17/12	$991.87	$991.87	$0.77
4/16/12	$992.69	$992.69	$0.62
4/13/12	$992.67	$992.67	$0.47
4/12/12	$988.81	$988.81	$0.31
4/11/12	$992.91	$992.91	$0.15
4/10/12	$996.38	$996.38	$4.31
4/9/12	$993.54	$993.54	$4.15
4/5/12	$987.84	$987.84	$4.00
4/4/12	$985.30	$985.30	$3.85
4/3/12	$981.59	$981.59	$3.69
4/2/12	$986.34	$986.34	$3.08
3/30/12	$984.94	$984.94	$2.92
3/29/12	$988.30	$988.30	$2.77
3/28/12	$984.75	$984.75	$2.61
3/27/12	$985.76	$985.76	$2.31
3/26/12	$982.32	$982.32	$2.15
3/23/12	$983.43	$983.43	$2.00
3/22/12	$980.97	$980.97	$1.85
3/21/12	$980.43	$980.43	$1.69
3/20/12	$976.83	$976.83	$1.23
3/19/12	$976.62	$976.62	$1.07
3/16/12	$980.14	$980.14	$0.92
3/15/12	$980.62	$980.62	$0.77
3/14/12	$980.06	$980.06	$0.61
3/13/12	$986.72	$986.72	$0.15
3/12/12	$991.09	$991.09	$4.62
3/9/12	$992.01	$992.01	$4.46
3/8/12	$991.54	$991.54	$4.31
3/7/12	$994.13	$994.13	$4.16
3/6/12	$995.86	$995.86	$3.69
3/5/12	$993.88	$993.88	$3.54
3/2/12	$995.81	$995.81	$3.39
3/1/12	$992.35	$992.35	$3.23
2/29/12	$994.26	$994.26	$3.08
2/28/12	$996.04	$996.04	$2.62
2/27/12	$995.84	$995.84	$2.46
2/24/12	$993.08	$993.08	$2.16
2/23/12	$992.87	$992.87	$2.00
2/22/12	$991.45	$991.45	$1.85
2/21/12	$987.94	$987.94	$1.39
2/17/12	$991.08	$991.08	$1.23
2/16/12	$992.04	$992.04	$1.08
2/15/12	$995.09	$995.09	$0.92
2/14/12	$994.34	$994.34	$0.31
2/13/12	$992.12	$992.12	$0.15
2/10/12	$992.25	$992.25	$4.62
2/9/12	$987.32	$987.32	$4.47
2/8/12	$988.76	$988.76	$4.31
2/7/12	$987.28	$987.28	$3.85
2/6/12	$990.16	$990.16	$3.70
2/3/12	$988.28	$988.28	$3.54
2/2/12	$992.74	$992.74	$3.39
2/1/12	$991.97	$991.97	$3.24
1/31/12	$994.09	$994.09	$2.77
1/30/12	$991.75	$991.75	$2.62
1/27/12	$988.59	$988.59	$2.47
1/26/12	$987.01	$987.01	$2.47
1/25/12	$982.43	$982.43	$2.31
1/24/12	$978.94	$978.94	$1.85
1/23/12	$976.63	$976.63	$1.70
1/20/12	$977.71	$977.71	$1.54
1/19/12	$979.15	$979.15	$1.39
1/18/12	$983.52	$983.52	$1.23
1/17/12	$985.81	$985.81	$0.77
1/13/12	$984.59	$984.59	$0.62
1/12/12	$981.53	$981.53	$0.46
1/11/12	$983.49	$983.49	$0.30
1/10/12	$978.84	$978.84	$4.34
1/9/12	$979.14	$979.14	$4.19
1/6/12	$979.57	$979.57	$4.04
1/5/12	$977.10	$977.10	$3.88
1/4/12	$976.98	$976.98	$3.73
1/3/12	$978.42	$978.42	$3.27
12/30/11	$981.75	$981.75	$3.12
12/29/11	$980.64	$980.64	$2.96
12/28/11	$979.45	$979.45	$2.81
12/27/11	$975.36	$975.36	$2.35
12/23/11	$973.41	$973.41	$2.19
12/22/11	$976.90	$976.90	$2.04
12/21/11	$975.51	$975.51	$1.88
12/20/11	$977.69	$977.69	$1.27
12/19/11	$984.15	$984.15	$1.12
12/16/11	$981.57	$981.57	$0.96
12/15/11	$978.77	$978.77	$0.80
12/14/11	$1,025.26	$1,025.26	$0.64
12/13/11	$1,019.95	$1,019.95	$0.16
12/12/11	$1,018.22	$1,018.22	$4.84
12/9/11	$1,016.00	$1,016.00	$4.68
12/8/11	$1,020.70	$1,020.70	$4.51
12/7/11	$1,018.51	$1,018.51	$4.35
12/6/11	$1,015.26	$1,015.26	$3.87
12/5/11	$1,017.81	$1,017.81	$3.71
12/2/11	$1,017.70	$1,017.70	$3.55
12/1/11	$1,013.89	$1,013.89	$3.39
11/30/11	$1,016.10	$1,016.10	$3.23
11/29/11	$1,020.05	$1,020.05	$2.74
11/28/11	$1,022.81	$1,022.81	$2.58
11/25/11	$1,023.20	$1,023.20	$2.42
11/23/11	$1,028.21	$1,028.21	$2.26
11/22/11	$1,026.46	$1,026.46	$2.10
11/21/11	$1,029.37	$1,029.37	$1.62
11/18/11	$1,027.49	$1,027.49	$1.29
11/17/11	$1,029.94	$1,029.94	$1.13
11/16/11	$1,028.83	$1,028.83	$0.97
11/15/11	$1,028.37	$1,028.37	$0.49
11/14/11	$1,028.36	$1,028.36	$0.32
11/11/11	$1,027.49	$1,027.49	$0.16
11/10/11	$1,027.56	$1,027.56	$0.16
11/9/11	$1,032.81	$1,032.81	$4.84
11/8/11	$1,028.05	$1,028.05	$4.68
11/7/11	$1,034.92	$1,034.92	$4.04
11/4/11	$1,033.24	$1,033.24	$3.87
11/3/11	$1,031.71	$1,031.71	$3.71
11/2/11	$1,035.73	$1,035.73	$3.55
11/1/11	$1,038.44	$1,038.44	$3.07
10/31/11	$1,028.24	$1,028.24	$2.91
10/28/11	$1,017.92	$1,017.92	$2.74
10/27/11	$1,013.53	$1,013.53	$2.58
10/26/11	$1,020.73	$1,020.73	$2.58
10/25/11	$1,026.25	$1,026.25	$2.10
10/24/11	$1,019.56	$1,019.56	$1.94
10/21/11	$1,017.79	$1,017.79	$1.78
10/20/11	$1,017.09	$1,017.09	$1.62
10/19/11	$1,017.55	$1,017.55	$1.45
10/18/11	$1,013.39	$1,013.39	$0.97
10/17/11	$1,015.15	$1,015.15	$0.81
10/14/11	$1,009.57	$1,009.57	$0.64
10/13/11	$1,013.19	$1,013.19	$0.48
10/12/11	$1,009.46	$1,009.46	$0.32
10/11/11	$1,009.74	$1,009.74	$4.67
10/10/11	$1,014.69	$1,014.69	$4.67
10/7/11	$1,014.87	$1,014.87	$4.51
10/6/11	$1,020.36	$1,020.36	$4.35
10/5/11	$1,026.61	$1,026.61	$4.19
10/4/11	$1,030.25	$1,030.25	$3.54
10/3/11	$1,035.58	$1,035.58	$3.38
9/30/11	$1,029.18	$1,029.18	$3.22
9/29/11	$1,024.55	$1,024.55	$3.06
9/28/11	$1,025.05	$1,025.05	$2.90
9/27/11	$1,025.32	$1,025.32	$2.41
9/26/11	$1,030.76	$1,030.76	$2.25
9/23/11	$1,036.69	$1,036.69	$2.09
9/22/11	$1,043.30	$1,043.30	$1.93
9/21/11	$1,040.96	$1,040.96	$1.77
9/20/11	$1,037.96	$1,037.96	$1.29
9/19/11	$1,038.29	$1,038.29	$1.12
9/16/11	$1,032.20	$1,032.20	$0.96
9/15/11	$1,030.73	$1,030.73	$0.80
9/14/11	$1,038.11	$1,038.11	$0.64
9/13/11	$1,038.70	$1,038.70	$0.16
9/12/11	$1,041.51	$1,041.51	$4.84
9/9/11	$1,045.94	$1,045.94	$4.67
9/8/11	$1,043.13	$1,043.13	$4.51
9/7/11	$1,040.34	$1,040.34	$4.35
9/6/11	$1,045.37	$1,045.37	$3.87
9/2/11	$1,046.46	$1,046.46	$3.71
9/1/11	$1,038.29	$1,038.29	$3.55
8/31/11	$1,029.84	$1,029.84	$3.38
8/30/11	$1,032.47	$1,032.47	$2.74
8/29/11	$1,027.48	$1,027.48	$2.57
8/26/11	$1,033.10	$1,033.10	$2.57
8/25/11	$1,033.04	$1,033.04	$2.41
8/24/11	$1,032.32	$1,032.32	$2.25
8/23/11	$1,042.08	$1,042.08	$1.77
8/22/11	$1,047.26	$1,047.26	$1.61
8/19/11	$1,049.96	$1,049.96	$1.45
8/18/11	$1,051.82	$1,051.82	$1.29
8/17/11	$1,048.07	$1,048.07	$1.12
8/16/11	$1,045.50	$1,045.50	$0.64
8/15/11	$1,040.80	$1,040.80	$0.48
8/12/11	$1,046.84	$1,046.84	$0.32
8/11/11	$1,041.53	$1,041.53	$0.16
8/10/11	$1,058.55	$1,058.55	$4.84
8/9/11	$1,049.39	$1,049.39	$4.36
8/8/11	$1,047.36	$1,047.36	$4.19
8/5/11	$1,036.27	$1,036.27	$4.03
8/4/11	$1,046.85	$1,046.85	$3.87
8/3/11	$1,036.78	$1,036.78	$3.71
8/2/11	$1,037.63	$1,037.63	$3.23
8/1/11	$1,028.62	$1,028.62	$3.07
7/29/11	$1,026.31	$1,026.31	$2.91
7/28/11	$1,016.96	$1,016.96	$2.75
7/27/11	$1,014.93	$1,014.93	$2.59
7/26/11	$1,016.67	$1,016.67	$2.26
7/25/11	$1,013.72	$1,013.72	$2.10
7/22/11	$1,016.54	$1,016.54	$1.94
7/21/11	$1,013.62	$1,013.62	$1.78
7/20/11	$1,017.18	$1,017.18	$1.62
7/19/11	$1,020.88	$1,020.88	$1.13
7/18/11	$1,020.03	$1,020.03	$0.97
7/15/11	$1,021.26	$1,021.26	$0.81
7/14/11	$1,018.69	$1,018.69	$0.65
7/13/11	$1,022.87	$1,022.87	$0.48
7/12/11	$1,022.56	$1,022.56	$4.85
7/11/11	$1,021.07	$1,021.07	$4.69
7/8/11	$1,015.35	$1,015.35	$4.52
7/7/11	$1,006.21	$1,006.21	$4.36
7/6/11	$1,008.03	$1,008.03	$4.20
7/5/11	$1,006.21	$1,006.21	$3.72
7/1/11	$1,001.38	$1,001.38	$3.56
6/30/11	$1,002.68	$1,002.68	$3.40
6/29/11	$1,004.87	$1,004.87	$3.24
6/28/11	$1,009.21	$1,009.21	$2.59
6/27/11	$1,017.09	$1,017.09	$2.43
6/24/11	$1,020.30	$1,020.30	$2.27
6/23/11	$1,017.92	$1,017.92	$2.11
6/22/11	$1,014.39	$1,014.39	$1.95
6/21/11	$1,014.34	$1,014.34	$1.46
6/20/11	$1,015.21	$1,015.21	$1.30
6/17/11	$1,017.16	$1,017.16	$1.14
6/16/11	$1,018.30	$1,018.30	$0.98
6/15/11	$1,016.12	$1,016.12	$0.82
6/14/11	$1,008.86	$1,008.86	$0.33
6/13/11	$1,016.39	$1,016.39	$0.16
6/10/11	$1,018.20	$1,018.20	$4.86
6/9/11	$1,016.88	$1,016.88	$4.70
6/8/11	$1,020.43	$1,020.43	$4.54
6/7/11	$1,019.10	$1,019.10	$4.05
6/6/11	$1,019.33	$1,019.33	$3.89
6/3/11	$1,020.38	$1,020.38	$3.73
6/2/11	$1,017.50	$1,017.50	$3.56
6/1/11	$1,023.82	$1,023.82	$3.40
5/31/11	$1,018.92	$1,018.92	$2.92
5/27/11	$1,017.99	$1,017.99	$2.75
5/26/11	$1,019.10	$1,019.10	$2.59
5/25/11	$1,015.85	$1,015.85	$2.59
5/24/11	$1,016.46	$1,016.46	$1.94
5/23/11	$1,016.18	$1,016.18	$1.78
5/20/11	$1,015.34	$1,015.34	$1.62
5/19/11	$1,014.61	$1,014.61	$1.46
5/18/11	$1,013.68	$1,013.68	$1.29
5/17/11	$1,017.53	$1,017.53	$0.81
5/16/11	$1,015.01	$1,015.01	$0.65
5/13/11	$1,013.03	$1,013.03	$0.48
5/12/11	$1,010.14	$1,010.14	$0.32
5/11/11	$1,014.57	$1,014.57	$0.16
5/10/11	$1,011.54	$1,011.54	$4.54
5/9/11	$1,016.11	$1,016.11	$4.38
5/6/11	$1,014.90	$1,014.90	$4.22
5/5/11	$1,015.54	$1,015.54	$4.06
5/4/11	$1,012.04	$1,012.04	$3.90
5/3/11	$1,010.27	$1,010.27	$3.41
5/2/11	$1,007.94	$1,007.94	$3.25
4/29/11	$1,007.72	$1,007.72	$3.09
4/28/11	$1,006.34	$1,006.34	$2.93
4/27/11	$1,003.99	$1,003.99	$2.76
4/26/11	$1,006.09	$1,006.09	$2.27
4/25/11	$1,003.50	$1,003.50	$2.11
4/21/11	$1,000.86	$1,000.86	$1.95
4/20/11	$1,000.35	$1,000.35	$1.79
4/19/11	$1,003.59	$1,003.59	$1.63
4/18/11	$1,002.92	$1,002.92	$0.98
4/15/11	$1,000.94	$1,000.94	$0.81
4/14/11	$995.24	$995.24	$0.65
4/13/11	$997.84	$997.84	$0.48
4/12/11	$994.79	$994.79	$4.87
4/11/11	$990.44	$990.44	$4.71
4/8/11	$989.44	$989.44	$4.55
4/7/11	$991.37	$991.37	$4.39
4/6/11	$990.31	$990.31	$4.22
4/5/11	$994.19	$994.19	$3.74
4/4/11	$997.46	$997.46	$3.58
4/1/11	$995.97	$995.97	$3.41
3/31/11	$994.64	$994.64	$3.25
3/30/11	$997.16	$997.16	$3.09
3/29/11	$995.53	$995.53	$2.60
3/28/11	$997.99	$997.99	$2.60
3/25/11	$997.82	$997.82	$2.44
3/24/11	$999.56	$999.56	$2.28
3/23/11	$1,003.43	$1,003.43	$2.11
3/22/11	$1,004.95	$1,004.95	$1.63
3/21/11	$1,004.95	$1,004.95	$1.46
3/18/11	$1,009.13	$1,009.13	$1.30
3/17/11	$1,010.71	$1,010.71	$1.14
3/16/11	$1,014.27	$1,014.27	$0.98
3/15/11	$1,007.00	$1,007.00	$0.49
3/14/11	$1,004.48	$1,004.48	$0.33
3/11/11	$1,002.76	$1,002.76	$0.16
3/10/11	$1,005.01	$1,005.01	$4.87
3/9/11	$998.48	$998.48	$4.71
3/8/11	$994.18	$994.18	$4.22
3/7/11	$996.90	$996.90	$4.06
3/4/11	$999.25	$999.25	$3.90
3/3/11	$993.31	$993.31	$3.74
3/2/11	$998.90	$998.90	$3.57
3/1/11	$1,003.35	$1,003.35	$3.09
2/28/11	$1,002.63	$1,002.63	$2.92
2/25/11	$1,002.60	$1,002.60	$2.76
2/24/11	$1,000.69	$1,000.69	$2.60
2/23/11	$998.49	$998.49	$2.11
2/22/11	$1,000.95	$1,000.95	$1.62
2/18/11	$992.96	$992.96	$1.46
2/17/11	$993.06	$993.06	$1.30
2/16/11	$990.63	$990.63	$1.14
2/15/11	$990.87	$990.87	$0.49
2/14/11	$989.67	$989.67	$0.33
2/11/11	$990.04	$990.04	$0.16
2/10/11	$985.30	$985.30	$4.88
2/9/11	$987.92	$987.92	$4.72
2/8/11	$983.84	$983.84	$4.23
2/7/11	$987.31	$987.31	$4.07
2/4/11	$987.62	$987.62	$3.91
2/3/11	$992.57	$992.57	$3.74
2/2/11	$996.33	$996.33	$3.58
2/1/11	$997.42	$997.42	$3.09
1/31/11	$1,001.85	$1,001.85	$2.93
1/28/11	$1,004.03	$1,004.03	$2.77
1/27/11	$999.94	$999.94	$2.61
1/26/11	$997.02	$997.02	$2.61
1/25/11	$1,003.16	$1,003.16	$2.12
1/24/11	$998.57	$998.57	$1.95
1/21/11	$999.44	$999.44	$1.79
1/20/11	$997.69	$997.69	$1.63
1/19/11	$1,004.00	$1,004.00	$1.47
1/18/11	$1,002.95	$1,002.95	$0.98
1/14/11	$1,003.13	$1,003.13	$0.81
1/13/11	$1,004.27	$1,004.27	$0.65
1/12/11	$999.05	$999.05	$0.48
1/11/11	$1,000.74	$1,000.74	$4.76
1/10/11	$1,003.39	$1,003.39	$4.60
1/7/11	$1,002.33	$1,002.33	$4.43
1/6/11	$996.44	$996.44	$4.27
1/5/11	$993.45	$993.45	$4.11
1/4/11	$1,000.48	$1,000.48	$3.62
1/3/11	$998.66	$998.66	$3.46
12/31/10	$1,001.83	$1,001.83	$3.29
12/30/10	$996.56	$996.56	$3.13
12/29/10	$997.85	$997.85	$2.97
12/28/10	$989.75	$989.75	$2.48
12/27/10	$998.72	$998.72	$2.48
12/23/10	$995.41	$995.41	$2.32
12/22/10	$998.34	$998.34	$2.16
12/21/10	$999.63	$999.63	$1.99
12/20/10	$998.14	$998.14	$1.35
12/17/10	$998.75	$998.75	$1.18
12/16/10	$992.21	$992.21	$1.02
12/15/10	$988.16	$988.16	$0.85
12/14/10	$1,041.54	$1,041.54	$0.34
12/13/10	$1,050.39	$1,050.39	$0.17
12/10/10	$1,048.16	$1,048.16	$5.13
12/9/10	$1,055.16	$1,055.16	$4.96
12/8/10	$1,052.65	$1,052.65	$4.79
12/7/10	$1,058.80	$1,058.80	$4.27
12/6/10	$1,071.03	$1,071.03	$4.10
12/3/10	$1,065.08	$1,065.08	$3.93
12/2/10	$1,064.43	$1,064.43	$3.76
12/1/10	$1,068.45	$1,068.45	$3.59
11/30/10	$1,079.84	$1,079.84	$3.08
11/29/10	$1,079.57	$1,079.57	$2.91
11/26/10	$1,076.41	$1,076.41	$2.74
11/24/10	$1,073.93	$1,073.93	$2.57
11/23/10	$1,083.57	$1,083.57	$2.40
11/22/10	$1,081.94	$1,081.94	$1.89
11/19/10	$1,077.17	$1,077.17	$1.55
11/18/10	$1,076.90	$1,076.90	$1.38
11/17/10	$1,077.00	$1,077.00	$1.20
11/16/10	$1,079.59	$1,079.59	$0.69
11/15/10	$1,071.79	$1,071.79	$0.52
11/12/10	$1,083.25	$1,083.25	$0.35
11/11/10	$1,092.02	$1,092.02	$0.17
11/10/10	$1,092.25	$1,092.25	$0.17
11/9/10	$1,091.88	$1,091.88	$5.13
11/8/10	$1,099.66	$1,099.66	$4.62
11/5/10	$1,100.38	$1,100.38	$4.28
11/4/10	$1,104.70	$1,104.70	$4.11
11/3/10	$1,096.79	$1,096.79	$3.94
11/2/10	$1,094.92	$1,094.92	$3.43
11/1/10	$1,091.52	$1,091.52	$3.26
10/29/10	$1,093.92	$1,093.92	$3.09
10/28/10	$1,090.48	$1,090.48	$2.91
10/27/10	$1,085.81	$1,085.81	$2.74
10/26/10	$1,091.76	$1,091.76	$2.40
10/25/10	$1,097.35	$1,097.35	$2.23
10/22/10	$1,096.81	$1,096.81	$2.06
10/21/10	$1,142.81	$1,097.67	$1.88
10/20/10	$1,146.86	$1,101.56	$1.71
10/19/10	$1,147.98	$1,102.63	$1.20
10/18/10	$1,141.72	$1,096.62	$1.03
10/15/10	$1,138.77	$1,093.79	$0.86
10/14/10	$1,143.29	$1,098.13	$0.69
10/13/10	$1,148.89	$1,103.51	$0.51
10/12/10	$1,148.75	$1,103.37	$5.14
10/11/10	$1,151.82	$1,106.32	$5.14
10/8/10	$1,152.06	$1,106.55	$4.97
10/7/10	$1,151.14	$1,105.67	$4.80
10/6/10	$1,147.67	$1,102.34	$4.62
10/5/10	$1,141.96	$1,096.85	$3.94
10/4/10	$1,142.49	$1,097.36	$3.77
10/1/10	$1,140.57	$1,095.52	$3.60
9/30/10	$1,139.04	$1,094.05	$3.43
9/29/10	$1,139.23	$1,094.23	$3.26
9/28/10	$1,141.18	$1,096.10	$2.74
9/27/10	$1,140.58	$1,095.53	$2.57
9/24/10	$1,133.91	$1,089.12	$2.40
9/23/10	$1,139.05	$1,094.06	$2.23
9/22/10	$1,138.87	$1,093.88	$2.06
9/21/10	$1,136.89	$1,091.98	$1.54
9/20/10	$1,128.00	$1,083.44	$1.37
9/17/10	$1,125.93	$1,081.46	$1.20
9/16/10	$1,124.81	$1,080.38	$1.03
9/15/10	$1,126.95	$1,082.44	$0.86
9/14/10	$1,130.78	$1,086.11	$0.34
9/13/10	$1,124.89	$1,080.46	$0.17
9/10/10	$1,120.80	$1,076.53	$5.15
9/9/10	$1,122.55	$1,078.21	$4.98
9/8/10	$1,128.74	$1,084.15	$4.80
9/7/10	$1,132.47	$1,087.74	$4.29
9/3/10	$1,123.22	$1,078.85	$4.12
9/2/10	$1,127.68	$1,083.14	$3.95
9/1/10	$1,130.73	$1,086.07	$3.77
8/31/10	$1,138.53	$1,093.56	$3.08
8/30/10	$1,134.52	$1,089.71	$2.91
8/27/10	$1,124.28	$1,079.87	$2.74
8/26/10	$1,138.29	$1,093.33	$2.74
8/25/10	$1,134.54	$1,089.73	$2.57
8/24/10	$1,140.01	$1,094.98	$2.05
8/23/10	$1,133.40	$1,088.63	$1.88
8/20/10	$1,132.34	$1,087.61	$1.71
8/19/10	$1,135.79	$1,090.93	$1.54
8/18/10	$1,130.46	$1,085.81	$1.37
8/17/10	$1,130.39	$1,085.74	$0.86
8/16/10	$1,135.94	$1,091.07	$0.68
8/13/10	$1,129.16	$1,084.56	$0.51
8/12/10	$1,123.15	$1,078.79	$0.34
8/11/10	$1,129.91	$1,085.28	$0.17
8/10/10	$1,125.11	$1,080.67	$4.80
8/9/10	$1,120.98	$1,076.70	$4.63
8/6/10	$1,121.29	$1,077.00	$4.45
8/5/10	$1,115.77	$1,071.70	$4.28
8/4/10	$1,111.47	$1,067.57	$4.11
8/3/10	$1,117.31	$1,073.18	$3.60
8/2/10	$1,112.49	$1,068.55	$3.42
7/30/10	$1,115.14	$1,071.09	$3.25
7/29/10	$1,109.37	$1,065.55	$3.08
7/28/10	$1,108.55	$1,064.76	$2.91
7/27/10	$1,102.85	$1,059.29	$2.57
7/26/10	$1,103.88	$1,060.28	$2.40
7/23/10	$1,101.91	$1,058.38	$2.23
7/22/10	$1,105.41	$1,061.75	$2.06
7/21/10	$1,108.92	$1,065.12	$1.88
7/20/10	$1,102.86	$1,059.30	$1.37
7/19/10	$1,101.36	$1,057.86	$1.20
7/16/10	$1,104.39	$1,060.77	$1.03
7/15/10	$1,098.74	$1,055.34	$0.86
7/14/10	$1,100.05	$1,056.60	$0.69
7/13/10	$1,100.96	$1,057.47	$0.17
7/12/10	$1,100.91	$1,057.42	$5.13
7/9/10	$1,100.67	$1,057.19	$4.96
7/8/10	$1,100.64	$1,057.16	$4.79
7/7/10	$1,100.29	$1,056.83	$4.62
7/6/10	$1,100.28	$1,056.82	$4.11
7/2/10	$1,100.03	$1,056.58	$3.93
7/1/10	$1,100.05	$1,056.60	$3.76
6/30/10	$1,099.58	$1,056.15	$3.59
6/29/10	$1,098.98	$1,055.57	$2.91
6/28/10	$1,093.68	$1,050.48	$2.74
6/25/10	$1,089.20	$1,046.18	$2.57
6/24/10	$1,088.53	$1,045.53	$2.39
6/23/10	$1,088.19	$1,045.21	$2.22
6/22/10	$1,084.03	$1,041.21	$1.71
6/21/10	$1,080.59	$1,037.91	$1.54
6/18/10	$1,080.34	$1,037.67	$1.37
6/17/10	$1,080.08	$1,037.42	$1.20
6/16/10	$1,075.05	$1,032.59	$1.02
6/15/10	$1,071.64	$1,029.31	$0.51
6/14/10	$1,077.19	$1,034.64	$0.34
6/11/10	$1,079.70	$1,037.05	$0.17
6/10/10	$1,074.36	$1,031.92	$5.16
6/9/10	$1,083.97	$1,041.15	$4.99
6/8/10	$1,085.07	$1,042.21	$4.47
6/7/10	$1,087.75	$1,044.78	$4.30
6/4/10	$1,088.27	$1,045.28	$4.13
6/3/10	$1,074.69	$1,032.24	$3.96
6/2/10	$1,074.67	$1,032.22	$3.79
6/1/10	$1,081.59	$1,038.87	$3.27
5/28/10	$1,080.10	$1,037.44	$3.10
5/27/10	$1,076.52	$1,034.00	$2.93
5/26/10	$1,087.20	$1,044.26	$2.76
5/25/10	$1,090.33	$1,047.26	$2.24
5/24/10	$1,091.90	$1,048.77	$2.07
5/21/10	$1,092.23	$1,049.09	$1.89
5/20/10	$1,096.59	$1,053.27	$1.72
5/19/10	$1,092.23	$1,049.09	$1.55
5/18/10	$1,093.90	$1,050.69	$1.04
5/17/10	$1,086.75	$1,043.82	$0.86
5/14/10	$1,088.52	$1,045.52	$0.69
5/13/10	$1,083.33	$1,040.54	$0.52
5/12/10	$1,079.66	$1,037.01	$0.34
5/11/10	$1,083.45	$1,040.65	$4.98
5/10/10	$1,083.18	$1,040.39	$4.81
5/7/10	$1,087.73	$1,044.76	$4.64
5/6/10	$1,094.48	$1,051.25	$4.47
5/5/10	$1,091.29	$1,048.18	$4.29
5/4/10	$1,088.67	$1,045.67	$3.78
5/3/10	$1,082.82	$1,040.05	$3.61
4/30/10	$1,085.05	$1,042.19	$3.44
4/29/10	$1,079.88	$1,037.22	$3.26
4/28/10	$1,077.77	$1,035.20	$3.09
4/27/10	$1,084.64	$1,041.80	$2.58
4/26/10	$1,076.14	$1,033.63	$2.40
4/23/10	$1,074.51	$1,032.07	$2.23
4/22/10	$1,077.88	$1,035.30	$2.06
4/21/10	$1,079.22	$1,036.59	$1.89
4/20/10	$1,075.55	$1,033.07	$1.37
4/19/10	$1,074.49	$1,032.05	$1.20
4/16/10	$1,077.16	$1,034.61	$1.03
4/15/10	$1,071.58	$1,029.25	$0.86
4/14/10	$1,069.58	$1,027.33	$0.69
4/13/10	$1,072.25	$1,029.90	$0.17
4/12/10	$1,070.01	$1,027.74	$5.16
4/9/10	$1,067.69	$1,025.52	$4.99
4/8/10	$1,066.83	$1,024.69	$4.81
4/7/10	$1,068.58	$1,026.37	$4.64
4/6/10	$1,059.39	$1,017.54	$4.13
4/5/10	$1,056.27	$1,014.55	$3.96
4/1/10	$1,064.64	$1,022.59	$3.78
3/31/10	$1,067.09	$1,024.94	$3.61
3/30/10	$1,064.86	$1,022.80	$3.44
3/29/10	$1,064.06	$1,022.03	$2.76
3/26/10	$1,065.53	$1,023.44	$2.76
3/25/10	$1,061.75	$1,019.81	$2.58
3/24/10	$1,063.77	$1,021.75	$2.41
3/23/10	$1,073.06	$1,030.67	$1.90
3/22/10	$1,075.59	$1,033.10	$1.73
3/19/10	$1,072.72	$1,030.35	$1.55
3/18/10	$1,074.41	$1,031.97	$1.38
3/17/10	$1,077.05	$1,034.51	$1.21
3/16/10	$1,075.34	$1,032.86	$0.69
3/15/10	$1,072.07	$1,029.72	$0.51
3/12/10	$1,071.15	$1,028.84	$0.34
3/11/10	$1,068.95	$1,026.73	$0.17
3/10/10	$1,069.30	$1,027.06	$5.18
3/9/10	$1,070.78	$1,028.48	$4.66
3/8/10	$1,068.39	$1,026.19	$4.49
3/5/10	$1,069.74	$1,027.49	$4.32
3/4/10	$1,074.43	$1,031.99	$4.15
3/3/10	$1,071.47	$1,029.15	$3.97
3/2/10	$1,071.78	$1,029.44	$3.46
3/1/10	$1,071.33	$1,029.01	$3.29
2/26/10	$1,070.74	$1,028.45	$3.11
2/25/10	$1,068.95	$1,026.73	$2.94
2/24/10	$1,066.22	$1,024.10	$2.77
2/23/10	$1,066.27	$1,024.15	$1.90
2/22/10	$1,058.34	$1,016.54	$1.73
2/19/10	$1,059.26	$1,017.42	$1.55
2/18/10	$1,057.92	$1,016.13	$1.38
2/17/10	$1,061.06	$1,019.15	$1.21
2/16/10	$1,066.21	$1,024.09	$0.69
2/12/10	$1,064.12	$1,022.09	$0.52
2/11/10	$1,059.98	$1,018.11	$0.35
2/10/10	$1,061.98	$1,020.03	$0.17
2/9/10	$1,065.00	$1,022.93	$4.69
2/8/10	$1,070.96	$1,028.66	$4.52
2/5/10	$1,073.67	$1,031.26	$4.34
2/4/10	$1,074.54	$1,032.10	$4.17
2/3/10	$1,064.83	$1,022.77	$4.00
2/2/10	$1,069.71	$1,027.46	$3.48
2/1/10	$1,067.86	$1,025.68	$3.31
1/29/10	$1,071.98	$1,029.64	$3.13
1/28/10	$1,068.58	$1,026.38	$2.96
1/27/10	$1,068.73	$1,026.52	$2.79
1/26/10	$1,071.55	$1,029.22	$2.44
1/25/10	$1,072.22	$1,029.86	$2.26
1/22/10	$1,076.25	$1,033.74	$2.09
1/21/10	$1,076.31	$1,033.80	$1.91
1/20/10	$1,071.57	$1,029.24	$1.74
1/19/10	$1,068.68	$1,026.46	$1.22
1/15/10	$1,071.56	$1,029.24	$1.04
1/14/10	$1,070.11	$1,027.84	$0.87
1/13/10	$1,066.99	$1,024.84	$0.69
1/12/10	$1,070.51	$1,028.22	$5.26
1/11/10	$1,063.89	$1,021.86	$5.09
1/8/10	$1,064.88	$1,022.82	$4.91
1/7/10	$1,062.45	$1,020.48	$4.74
1/6/10	$1,061.10	$1,019.18	$4.57
1/5/10	$1,060.01	$1,018.14	$4.04
1/4/10	$1,053.35	$1,011.74	$3.87
12/31/09	$1,051.54	$1,010.00	$3.69
12/30/09	$1,054.06	$1,012.42	$3.52
12/29/09	$1,053.22	$1,011.62	$3.34
12/28/09	$1,049.50	$1,008.04	$2.81
12/24/09	$1,051.82	$1,010.27	$2.64
12/23/09	$1,055.23	$1,013.55	$2.46
12/22/09	$1,055.35	$1,013.66	$2.29
12/21/09	$1,057.42	$1,015.65	$1.58
12/18/09	$1,067.42	$1,025.26	$1.41
12/17/09	$1,069.69	$1,027.44	$1.23
12/16/09	$1,060.66	$1,018.76	$1.05
12/15/09	$1,060.08	$1,018.21	$0.53
12/14/09	$1,061.16	$1,019.24	$0.35
12/11/09	$1,060.61	$1,018.72	$0.17
12/10/09	$1,063.30	$1,021.30	$5.32
12/9/09	$1,066.10	$1,023.99	$5.14
12/8/09	$1,068.51	$1,026.30	$4.61
12/7/09	$1,063.70	$1,021.68	$4.44
12/4/09	$1,059.44	$1,017.59	$4.26
12/3/09	$1,065.82	$1,023.72	$4.09
12/2/09	$1,068.82	$1,026.60	$3.91
12/1/09	$1,070.77	$1,028.47	$3.38
11/30/09	$1,077.04	$1,034.50	$3.21
11/27/09	$1,077.32	$1,034.76	$3.03
11/25/09	$1,073.12	$1,030.74	$2.85
11/24/09	$1,068.90	$1,026.68	$2.67
11/23/09	$1,066.26	$1,024.14	$2.14
11/20/09	$1,065.89	$1,023.79	$1.78
11/19/09	$1,068.42	$1,026.22	$1.61
11/18/09	$1,066.64	$1,024.50	$1.43
11/17/09	$1,069.36	$1,027.12	$0.89
11/16/09	$1,068.33	$1,026.14	$0.72
11/13/09	$1,062.60	$1,020.62	$0.54
11/12/09	$1,061.20	$1,019.29	$0.36
11/11/09	$1,058.36	$1,016.56	$0.17
11/10/09	$1,058.39	$1,016.58	$0.17
11/9/09	$1,057.80	$1,016.02	$5.03
11/6/09	$1,055.49	$1,013.80	$4.85
11/5/09	$1,052.83	$1,011.25	$4.50
11/4/09	$1,052.74	$1,011.16	$4.31
11/3/09	$1,055.15	$1,013.48	$3.78
11/2/09	$1,058.40	$1,016.60	$3.60
10/30/09	$1,061.49	$1,019.57	$3.42
10/29/09	$1,054.90	$1,013.23	$3.24
10/28/09	$1,060.69	$1,018.79	$3.06
10/27/09	$1,057.64	$1,015.86	$2.70
10/26/09	$1,048.80	$1,007.37	$2.52
10/23/09	$1,051.66	$1,010.12	$2.34
10/22/09	$1,056.54	$1,014.81	$2.16
10/21/09	$1,059.33	$1,017.49	$1.98
10/20/09	$1,061.18	$1,019.26	$1.44
10/19/09	$1,056.25	$1,014.53	$1.26
10/16/09	$1,054.29	$1,012.65	$1.08
10/15/09	$1,049.87	$1,008.40	$0.90
10/14/09	$1,052.52	$1,010.95	$0.72
10/13/09	$1,060.88	$1,018.98	$0.17
10/12/09	$1,056.28	$1,014.56	$5.40
10/9/09	$1,056.37	$1,014.64	$5.40
10/8/09	$1,064.41	$1,022.37	$5.22
10/7/09	$1,069.37	$1,027.13	$5.04
10/6/09	$1,063.13	$1,021.14	$4.32
10/5/09	$1,066.13	$1,024.02	$4.14
10/2/09	$1,065.43	$1,023.35	$3.96
10/1/09	$1,071.03	$1,028.72	$3.78
9/30/09	$1,064.27	$1,022.23	$3.60
9/29/09	$1,064.66	$1,022.61	$3.06
9/28/09	$1,067.75	$1,025.57	$2.88
9/25/09	$1,066.84	$1,024.70	$2.70
9/24/09	$1,063.39	$1,021.39	$2.52
9/23/09	$1,059.98	$1,018.11	$2.34
9/22/09	$1,056.68	$1,014.94	$1.80
9/21/09	$1,056.01	$1,014.30	$1.62
9/18/09	$1,055.72	$1,014.02	$1.44
9/17/09	$1,061.81	$1,019.87	$1.26
9/16/09	$1,055.66	$1,013.96	$1.08
9/15/09	$1,055.54	$1,013.85	$0.54
9/14/09	$1,055.70	$1,014.00	$0.36
9/11/09	$1,061.60	$1,019.67	$0.17
9/10/09	$1,058.87	$1,017.04	$5.40
9/9/09	$1,048.98	$1,007.55	$5.22
9/8/09	$1,049.17	$1,007.73	$4.68
9/4/09	$1,049.62	$1,008.16	$4.50
9/3/09	$1,055.29	$1,013.61	$4.32
9/2/09	$1,059.94	$1,018.07	$4.14
9/1/09	$1,055.64	$1,013.94	$3.42
8/31/09	$1,053.84	$1,012.21	$3.25
8/28/09	$1,050.72	$1,009.22	$3.07
8/27/09	$1,048.69	$1,007.27	$2.89
8/26/09	$1,052.02	$1,010.47	$2.89
8/25/09	$1,049.91	$1,008.44	$2.35
8/24/09	$1,046.42	$1,005.09	$2.17
8/21/09	$1,037.13	$996.16	$1.99
8/20/09	$1,050.42	$1,008.93	$1.81
8/19/09	$1,048.40	$1,006.99	$1.63
8/18/09	$1,046.01	$1,004.69	$1.09
8/17/09	$1,053.49	$1,011.88	$0.91
8/14/09	$1,048.67	$1,007.25	$0.73
8/13/09	$1,046.40	$1,005.07	$0.55
8/12/09	$1,039.59	$998.53	$0.35
8/11/09	$1,044.35	$1,003.10	$5.22
8/10/09	$1,038.55	$997.53	$5.04
8/7/09	$1,032.64	$991.85	$4.86
8/6/09	$1,035.68	$994.77	$4.68
8/5/09	$1,034.21	$993.36	$4.50
8/4/09	$1,037.86	$996.86	$3.96
8/3/09	$1,037.19	$996.22	$3.78
7/31/09	$1,049.13	$1,007.69	$3.60
7/30/09	$1,032.79	$991.99	$3.42
7/29/09	$1,035.61	$996.11	$3.24
7/28/09	$1,031.08	$991.58	$2.88
7/27/09	$1,025.77	$986.27	$2.70
7/24/09	$1,027.47	$987.97	$2.52
7/23/09	$1,022.50	$983.00	$2.34
7/22/09	$1,031.87	$992.37	$2.16
7/21/09	$1,036.53	$997.03	$1.62
7/20/09	$1,019.34	$979.84	$1.44
7/17/09	$1,012.45	$972.95	$1.26
7/16/09	$1,017.23	$977.73	$1.08
7/15/09	$1,005.75	$966.25	$0.90
7/14/09	$1,015.19	$975.69	$0.36
7/13/09	$1,022.54	$983.04	$0.17
7/10/09	$1,026.73	$987.23	$3.41
7/9/09	$1,019.05	$979.55	$3.23
7/8/09	$1,024.41	$984.91	$3.05
7/7/09	$1,014.94	$975.44	$2.51
7/6/09	$1,011.24	$971.74	$2.33
7/2/09	$1,011.89	$972.39	$2.15
7/1/09	$1,007.64	$968.14	$1.97
6/30/09	$1,009.07	$969.57	$1.79
6/29/09	$1,012.05	$972.55	$1.07
6/26/09	$1,011.39	$971.89	$0.89
6/25/09	$1,012.32	$972.82	$0.71
6/24/09	$1,003.12	$963.62	$0.53
6/23/09	$1,009.60	$970.10	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
6/13/19	6/14/19	6/25/19	$3.9800	$0.0200	$4.0000
5/14/19	5/15/19	5/28/19	$2.0600	$0.0300	$2.0900
4/12/19	4/15/19	4/25/19	$130.5500	$0.5100	$131.0600
3/14/19	3/15/19	3/25/19	$0.0000	$0.8400	$0.8400
2/14/19	2/15/19	2/25/19	$24.2700	$0.8900	$25.1600
1/14/19	1/15/19	1/25/19	$111.7200	$1.5100	$113.2300
12/13/18	12/14/18	12/26/18	$0.0000	$1.6500	$1.6500
11/14/18	11/15/18	11/26/18	$86.1600	$2.2000	$88.3600
10/12/18	10/15/18	10/25/18	$0.0000	$2.2800	$2.2800
9/13/18	9/14/18	9/25/18	$24.8600	$2.3700	$27.2300
8/14/18	8/15/18	8/27/18	$0.0000	$2.4200	$2.4200
7/12/18	7/13/18	7/25/18	$16.3400	$2.4100	$18.7500
6/14/18	6/15/18	6/25/18	$42.6400	$2.6500	$45.2900
5/14/18	5/15/18	5/25/18	$0.0000	$2.7600	$2.7600
4/12/18	4/13/18	4/25/18	$37.4900	$2.8200	$40.3100
3/14/18	3/15/18	3/26/18	$0.0000	$2.9800	$2.9800
2/14/18	2/15/18	2/26/18	$0.0000	$2.9500	$2.9500
1/11/18	1/12/18	1/25/18	$23.6100	$3.0300	$26.6400
12/14/17	12/15/17	12/26/17	$42.1900	$3.2200	$45.4100
11/14/17	11/15/17	11/27/17	$0.0000	$3.3500	$3.3500
10/12/17	10/13/17	10/25/17	$0.0000	$3.3500	$3.3500
9/14/17	9/15/17	9/25/17	$0.0000	$3.3400	$3.3400
8/11/17	8/15/17	8/25/17	$1.8100	$3.3400	$5.1500
7/12/17	7/14/17	7/25/17	$43.8800	$3.3600	$47.2400
6/13/17	6/15/17	6/26/17	$0.0000	$3.5700	$3.5700
5/11/17	5/15/17	5/25/17	$0.0000	$3.5800	$3.5800
4/11/17	4/13/17	4/25/17	$37.1500	$3.7300	$40.8800
3/13/17	3/15/17	3/27/17	$0.0000	$3.7800	$3.7800
2/13/17	2/15/17	2/27/17	$0.0000	$3.8000	$3.8000
1/11/17	1/13/17	1/25/17	$0.0000	$3.7700	$3.7700
12/13/16	12/15/16	12/27/16	$0.0000	$3.8100	$3.8100
11/10/16	11/15/16	11/25/16	$0.0000	$3.7900	$3.7900
10/12/16	10/14/16	10/25/16	$0.0000	$3.7800	$3.7800
9/13/16	9/15/16	9/26/16	$0.0000	$3.7600	$3.7600
8/11/16	8/15/16	8/25/16	$0.0000	$3.7700	$3.7700
7/13/16	7/15/16	7/25/16	$0.0000	$3.7700	$3.7700
6/13/16	6/15/16	6/27/16	$0.0000	$3.7800	$3.7800
5/11/16	5/13/16	5/25/16	$0.0000	$3.7800	$3.7800
4/13/16	4/15/16	4/25/16	$29.9300	$3.9000	$33.8300
3/11/16	3/15/16	3/28/16	$0.0000	$3.9500	$3.9500
2/10/16	2/12/16	2/25/16	$0.0000	$3.9300	$3.9300
1/13/16	1/15/16	1/25/16	$0.0000	$3.9100	$3.9100
12/11/15	12/15/15	12/28/15	$0.0000	$3.9200	$3.9200
11/10/15	11/13/15	11/25/15	$0.0000	$3.9000	$3.9000
10/13/15	10/15/15	10/26/15	$0.0000	$3.9100	$3.9100
9/11/15	9/15/15	9/25/15	$0.0000	$3.9100	$3.9100
8/12/15	8/14/15	8/25/15	$0.0000	$3.9700	$3.9700
7/13/15	7/15/15	7/27/15	$24.6700	$3.8600	$28.5300
6/11/15	6/15/15	6/25/15	$0.0000	$4.0300	$4.0300
5/13/15	5/15/15	5/26/15	$0.0000	$4.0200	$4.0200
4/13/15	4/15/15	4/27/15	$0.0000	$4.0300	$4.0300
3/11/15	3/13/15	3/25/15	$0.0000	$4.0300	$4.0300
2/11/15	2/13/15	2/25/15	$0.0000	$4.0300	$4.0300
1/13/15	1/15/15	1/26/15	$0.0000	$4.0200	$4.0200
12/11/14	12/15/14	12/26/14	$0.0000	$4.0500	$4.0500
11/12/14	11/14/14	11/25/14	$0.0000	$4.0300	$4.0300
10/10/14	10/15/14	10/27/14	$0.0000	$4.0000	$4.0000
9/11/14	9/15/14	9/25/14	$36.3700	$4.1700	$40.5400
8/13/14	8/15/14	8/25/14	$0.0000	$4.1600	$4.1600
7/11/14	7/15/14	7/25/14	$0.0000	$4.1600	$4.1600
6/11/14	6/13/14	6/25/14	$0.0000	$4.1600	$4.1600
5/13/14	5/15/14	5/27/14	$0.0000	$4.1600	$4.1600
4/11/14	4/15/14	4/25/14	$0.0000	$4.1800	$4.1800
3/12/14	3/14/14	3/25/14	$0.0000	$4.1800	$4.1800
2/12/14	2/14/14	2/25/14	$0.0000	$4.1800	$4.1800
1/13/14	1/15/14	1/27/14	$0.0000	$4.2000	$4.2000
12/16/13	12/18/13	12/27/13	$44.2000	$0.0000	$44.2000
12/11/13	12/13/13	12/26/13	$0.0000	$4.4300	$4.4300
11/13/13	11/15/13	11/25/13	$0.0000	$4.4000	$4.4000
10/10/13	10/15/13	10/25/13	$0.0000	$4.4200	$4.4200
9/11/13	9/13/13	9/25/13	$0.0000	$4.3900	$4.3900
8/13/13	8/15/13	8/26/13	$0.0000	$4.4100	$4.4100
7/11/13	7/15/13	7/25/13	$0.0000	$4.3900	$4.3900
6/12/13	6/14/13	6/25/13	$0.0000	$4.3900	$4.3900
5/13/13	5/15/13	5/28/13	$0.0000	$4.4000	$4.4000
4/11/13	4/15/13	4/25/13	$0.0000	$4.4000	$4.4000
3/13/13	3/15/13	3/25/13	$0.0000	$4.4000	$4.4000
2/13/13	2/15/13	2/25/13	$0.0000	$4.4000	$4.4000
1/11/13	1/15/13	1/25/13	$0.0000	$4.4200	$4.4200
12/14/12	12/18/12	12/26/12	$6.4100	$0.0000	$6.4100
11/13/12	11/15/12	11/26/12	$0.0000	$4.4400	$4.4400
10/11/12	10/15/12	10/25/12	$0.0000	$4.4400	$4.4400
9/12/12	9/14/12	9/25/12	$0.0000	$4.4300	$4.4300
8/13/12	8/15/12	8/27/12	$0.0000	$5.2100	$5.2100
7/11/12	7/13/12	7/25/12	$0.0000	$4.4400	$4.4400
6/13/12	6/15/12	6/25/12	$27.5100	$4.5200	$32.0300
5/11/12	5/15/12	5/25/12	$0.0000	$4.6100	$4.6100
4/11/12	4/13/12	4/25/12	$0.0000	$4.6100	$4.6100
3/13/12	3/15/12	3/26/12	$0.0000	$4.6200	$4.6200
2/13/12	2/15/12	2/27/12	$0.0000	$4.6200	$4.6200
1/11/12	1/13/12	1/25/12	$0.0000	$4.6500	$4.6500
12/15/11	12/19/11	12/28/11	$45.9300	$0.0000	$45.9300
12/13/11	12/15/11	12/27/11	$0.0000	$4.8400	$4.8400
11/11/11	11/15/11	11/25/11	$0.0000	$4.8400	$4.8400
10/12/11	10/14/11	10/25/11	$0.0000	$4.8300	$4.8300
9/13/11	9/15/11	9/26/11	$0.0000	$5.1100	$5.1100
8/11/11	8/15/11	8/25/11	$0.0000	$4.8400	$4.8400
7/13/11	7/15/11	7/25/11	$0.0000	$4.8500	$4.8500
6/13/11	6/15/11	6/27/11	$0.0000	$4.8600	$4.8600
5/11/11	5/13/11	5/25/11	$0.0000	$4.8700	$4.8700
4/13/11	4/15/11	4/25/11	$0.0000	$4.8700	$4.8700
3/11/11	3/15/11	3/25/11	$0.0000	$4.8700	$4.8700
2/11/11	2/15/11	2/25/11	$0.0000	$4.8800	$4.8800
1/12/11	1/14/11	1/25/11	$0.0000	$4.9200	$4.9200
12/15/10	12/17/10	12/28/10	$50.3900	$0.0000	$50.3900
12/13/10	12/15/10	12/27/10	$0.0000	$5.1300	$5.1300
11/11/10	11/15/10	11/26/10	$0.0000	$5.1300	$5.1300
10/13/10	10/15/10	10/25/10	$0.0000	$5.1400	$5.1400
9/13/10	9/15/10	9/27/10	$0.0000	$5.1500	$5.1500
8/11/10	8/13/10	8/25/10	$0.0000	$5.1400	$5.1400
7/13/10	7/15/10	7/26/10	$0.0000	$5.1300	$5.1300
6/11/10	6/15/10	6/25/10	$0.0000	$5.1600	$5.1600
5/12/10	5/14/10	5/25/10	$0.0000	$5.1500	$5.1500
4/13/10	4/15/10	4/26/10	$0.0000	$5.1600	$5.1600
3/11/10	3/15/10	3/25/10	$0.0000	$5.1800	$5.1800
2/10/10	2/12/10	2/25/10	$0.0000	$5.2000	$5.2000
1/13/10	1/15/10	1/25/10	$0.0000	$5.2600	$5.2600
12/11/09	12/15/09	12/28/09	$0.0000	$5.3200	$5.3200
11/11/09	11/13/09	11/25/09	$0.0000	$5.3800	$5.3800
10/13/09	10/15/09	10/26/09	$0.0000	$5.4000	$5.4000
9/11/09	9/15/09	9/25/09	$0.0000	$5.4000	$5.4000
8/12/09	8/14/09	8/25/09	$0.0000	$5.4000	$5.4000
7/13/09	7/15/09	7/27/09	$0.0000	$3.4100	$3.4100

Annual Total Distribution*
2019	$276.3800
2018	$261.6200
2017	$167.2200
2016	$75.8600
2015	$72.3000
2014	$86.0000
2013	$97.0500
2012	$84.5100
2011	$104.5100
2010	$112.3200
2009	$30.3100
Total	$1,368.0800

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us