Claymore/Guggenheim Intermediate Investment-Grade Corporate Trust Series 4

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
5/15/19	$19.99	$19.99	$0.00
5/14/19	$19.99	$19.99	$0.00
5/13/19	$19.99	$19.99	$0.00
5/10/19	$20.41	$20.41	$0.03
5/9/19	$20.41	$20.41	$0.03
5/8/19	$20.47	$20.47	$0.03
5/7/19	$20.47	$20.47	$0.03
5/6/19	$20.47	$20.47	$0.03
5/3/19	$20.47	$20.47	$0.02
5/2/19	$20.47	$20.47	$0.02
5/1/19	$20.47	$20.47	$0.02
4/30/19	$20.47	$20.47	$0.02
4/29/19	$20.47	$20.47	$0.01
4/26/19	$20.47	$20.47	$0.01
4/25/19	$20.47	$20.47	$0.01
4/24/19	$20.45	$20.45	$0.01
4/23/19	$20.49	$20.49	$0.01
4/22/19	$20.49	$20.49	$0.00
4/18/19	$20.49	$20.49	$0.00
4/17/19	$20.49	$20.49	$0.00
4/16/19	$20.49	$20.49	$0.00
4/15/19	$20.49	$20.49	$0.00
4/12/19	$20.49	$20.49	$0.00
4/11/19	$112.61	$112.61	$0.34
4/10/19	$112.62	$112.62	$0.33
4/9/19	$112.65	$112.65	$0.32
4/8/19	$112.65	$112.65	$0.32
4/5/19	$112.65	$112.65	$0.32
4/4/19	$112.66	$112.66	$0.31
4/3/19	$112.67	$112.67	$0.30
4/2/19	$112.67	$112.67	$0.30
4/1/19	$112.67	$112.67	$0.30
3/29/19	$112.67	$112.67	$0.29
3/28/19	$112.68	$112.68	$0.29
3/27/19	$112.70	$112.70	$0.25
3/26/19	$112.72	$112.72	$0.23
3/25/19	$112.74	$112.74	$0.22
3/22/19	$112.75	$112.75	$0.20
3/21/19	$112.76	$112.76	$0.18
3/20/19	$112.79	$112.79	$0.13
3/19/19	$112.80	$112.80	$0.11
3/18/19	$112.82	$112.82	$0.09
3/15/19	$112.83	$112.83	$0.07
3/14/19	$112.82	$112.82	$0.05
3/13/19	$112.86	$112.86	$0.55
3/12/19	$112.87	$112.87	$0.53
3/11/19	$112.88	$112.88	$0.51
3/8/19	$112.90	$112.90	$0.49
3/7/19	$112.91	$112.91	$0.47
3/6/19	$112.97	$112.97	$0.42
3/5/19	$112.97	$112.97	$0.40
3/4/19	$113.00	$113.00	$0.38
3/1/19	$113.01	$113.01	$0.37
2/28/19	$113.02	$113.02	$0.35
2/27/19	$113.06	$113.06	$0.29
2/26/19	$113.10	$113.10	$0.24
2/25/19	$113.11	$113.11	$0.22
2/22/19	$113.14	$113.14	$0.20
2/21/19	$113.16	$113.16	$0.19
2/20/19	$113.20	$113.20	$0.13
2/19/19	$113.21	$113.21	$0.11
2/15/19	$113.28	$113.28	$0.09
2/14/19	$113.30	$113.30	$0.07
2/13/19	$157.13	$157.13	$0.67
2/12/19	$157.14	$157.14	$0.66
2/11/19	$157.13	$157.13	$0.64
2/8/19	$157.14	$157.14	$0.62
2/7/19	$157.15	$157.15	$0.60
2/6/19	$157.15	$157.15	$0.55
2/5/19	$157.16	$157.16	$0.53
2/4/19	$157.16	$157.16	$0.51
2/1/19	$157.18	$157.18	$0.50
1/31/19	$157.18	$157.18	$0.48
1/30/19	$157.22	$157.22	$0.43
1/29/19	$157.21	$157.21	$0.43
1/28/19	$157.21	$157.21	$0.40
1/25/19	$157.25	$157.25	$0.37
1/24/19	$157.26	$157.26	$0.35
1/23/19	$157.30	$157.30	$0.27
1/22/19	$157.31	$157.31	$0.24
1/18/19	$157.33	$157.33	$0.21
1/17/19	$157.33	$157.33	$0.19
1/16/19	$157.43	$157.43	$0.08
1/15/19	$157.38	$157.38	$0.05
1/14/19	$157.44	$157.44	$0.02
1/11/19	$225.03	$225.03	$1.05
1/10/19	$225.05	$225.05	$1.02
1/9/19	$225.11	$225.11	$0.91
1/8/19	$225.04	$225.04	$0.88
1/7/19	$225.07	$225.07	$0.85
1/4/19	$225.10	$225.10	$0.81
1/3/19	$225.10	$225.10	$0.78
1/2/19	$225.16	$225.16	$0.67
12/31/18	$225.22	$225.22	$0.64
12/28/18	$225.25	$225.25	$0.61
12/27/18	$225.12	$225.12	$0.57
12/26/18	$225.17	$225.17	$0.47
12/24/18	$225.19	$225.19	$0.43
12/21/18	$225.32	$225.32	$0.40
12/20/18	$225.36	$225.36	$0.33
12/19/18	$225.61	$225.61	$0.24
12/18/18	$225.72	$225.72	$0.20
12/17/18	$225.73	$225.73	$0.16
12/14/18	$225.73	$225.73	$0.12
12/13/18	$225.73	$225.73	$0.07
12/12/18	$260.27	$260.27	$1.26
12/11/18	$260.32	$260.32	$1.22
12/10/18	$260.32	$260.32	$1.18
12/7/18	$260.32	$260.32	$1.14
12/6/18	$260.35	$260.35	$1.10
12/4/18	$260.45	$260.45	$0.94
12/3/18	$260.47	$260.47	$0.91
11/30/18	$260.48	$260.48	$0.87
11/29/18	$260.54	$260.54	$0.83
11/28/18	$260.61	$260.61	$0.70
11/27/18	$260.64	$260.64	$0.65
11/26/18	$260.66	$260.66	$0.61
11/23/18	$260.65	$260.65	$0.56
11/21/18	$260.69	$260.69	$0.51
11/20/18	$260.82	$260.82	$0.38
11/19/18	$260.86	$260.86	$0.28
11/16/18	$260.90	$260.90	$0.24
11/15/18	$260.94	$260.94	$0.19
11/14/18	$261.05	$261.05	$0.04
11/13/18	$327.35	$327.35	$1.82
11/12/18	$327.41	$327.41	$1.78
11/9/18	$327.43	$327.43	$1.78
11/8/18	$327.45	$327.45	$1.72
11/7/18	$327.52	$327.52	$1.50
11/6/18	$327.61	$327.61	$1.44
11/5/18	$327.59	$327.59	$1.38
11/2/18	$327.62	$327.62	$1.31
11/1/18	$327.67	$327.67	$1.25
10/31/18	$327.79	$327.79	$1.06
10/30/18	$327.88	$327.88	$1.00
10/29/18	$327.90	$327.90	$1.00
10/26/18	$327.96	$327.96	$0.94
10/25/18	$327.98	$327.98	$0.87
10/24/18	$328.09	$328.09	$0.69
10/23/18	$328.16	$328.16	$0.62
10/22/18	$328.26	$328.26	$0.56
10/19/18	$328.31	$328.31	$0.50
10/18/18	$328.37	$328.37	$0.44
10/17/18	$328.49	$328.49	$0.25
10/16/18	$328.49	$328.49	$0.19
10/15/18	$328.47	$328.47	$0.12
10/12/18	$328.50	$328.50	$0.06
10/11/18	$328.49	$328.49	$1.88
10/10/18	$328.64	$328.64	$1.69
10/9/18	$328.71	$328.71	$1.63
10/8/18	$328.77	$328.77	$1.57
10/5/18	$328.82	$328.82	$1.57
10/4/18	$328.76	$328.76	$1.50
10/3/18	$329.02	$329.02	$1.25
10/2/18	$329.20	$329.20	$1.19
10/1/18	$329.24	$329.24	$1.13
9/28/18	$329.30	$329.30	$1.07
9/27/18	$329.31	$329.31	$1.00
9/26/18	$329.42	$329.42	$0.82
9/25/18	$329.48	$329.48	$0.75
9/24/18	$329.54	$329.54	$0.69
9/21/18	$329.62	$329.62	$0.63
9/20/18	$329.64	$329.64	$0.56
9/19/18	$329.75	$329.75	$0.38
9/18/18	$329.80	$329.80	$0.31
9/17/18	$329.84	$329.84	$0.18
9/14/18	$329.80	$329.80	$0.19
9/13/18	$329.90	$329.90	$0.12
9/12/18	$363.80	$363.80	$1.96
9/11/18	$363.81	$363.81	$1.90
9/10/18	$363.77	$363.77	$1.83
9/7/18	$363.86	$363.86	$1.77
9/6/18	$363.99	$363.99	$1.73
9/5/18	$364.09	$364.09	$1.52
9/4/18	$364.16	$364.16	$1.45
8/31/18	$364.27	$364.27	$1.38
8/30/18	$364.32	$364.32	$1.32
8/29/18	$364.44	$364.44	$1.11
8/28/18	$364.45	$364.45	$1.04
8/27/18	$364.49	$364.49	$0.97
8/24/18	$364.55	$364.55	$0.90
8/23/18	$364.62	$364.62	$0.83
8/22/18	$364.70	$364.70	$0.62
8/21/18	$364.72	$364.72	$0.56
8/20/18	$364.79	$364.79	$0.49
8/17/18	$364.82	$364.82	$0.42
8/16/18	$364.84	$364.84	$0.35
8/15/18	$365.00	$365.00	$0.14
8/14/18	$365.02	$365.02	$0.06
8/13/18	$365.08	$365.08	$2.07
8/10/18	$365.16	$365.16	$2.00
8/9/18	$365.27	$365.27	$1.93
8/8/18	$365.39	$365.39	$1.73
8/7/18	$365.45	$365.45	$1.66
8/6/18	$365.46	$365.46	$1.59
8/3/18	$365.48	$365.48	$1.52
8/2/18	$365.50	$365.50	$1.45
8/1/18	$365.61	$365.61	$1.24
7/31/18	$365.58	$365.58	$1.18
7/30/18	$365.59	$365.59	$1.11
7/27/18	$365.60	$365.60	$1.11
7/26/18	$365.65	$365.65	$1.04
7/25/18	$365.84	$365.84	$0.83
7/24/18	$365.89	$365.89	$0.76
7/23/18	$365.97	$365.97	$0.69
7/20/18	$366.04	$366.04	$0.62
7/19/18	$365.99	$365.99	$0.56
7/18/18	$366.06	$366.06	$0.35
7/17/18	$366.06	$366.06	$0.28
7/16/18	$366.18	$366.18	$0.21
7/13/18	$366.26	$366.26	$0.14
7/12/18	$366.28	$366.28	$0.06
7/11/18	$394.58	$394.58	$1.95
7/10/18	$394.59	$394.59	$1.88
7/9/18	$394.60	$394.60	$1.81
7/6/18	$394.66	$394.66	$1.74
7/5/18	$394.71	$394.71	$1.67
7/3/18	$394.80	$394.80	$1.47
7/2/18	$394.77	$394.77	$1.40
6/29/18	$394.92	$394.92	$1.26
6/28/18	$395.01	$395.01	$1.19
6/27/18	$395.13	$395.13	$0.98
6/26/18	$395.22	$395.22	$0.92
6/25/18	$395.26	$395.26	$0.85
6/22/18	$395.24	$395.24	$0.78
6/21/18	$395.40	$395.40	$0.71
6/20/18	$395.44	$395.44	$0.50
6/19/18	$395.51	$395.51	$0.44
6/18/18	$395.62	$395.62	$0.37
6/15/18	$395.53	$395.53	$0.31
6/14/18	$395.55	$395.55	$0.22
6/13/18	$437.81	$437.81	$2.39
6/12/18	$437.84	$437.84	$2.32
6/11/18	$438.00	$438.00	$2.24
6/8/18	$438.11	$438.11	$2.17
6/7/18	$438.18	$438.18	$2.09
6/6/18	$438.30	$438.30	$1.86
6/5/18	$438.38	$438.38	$1.79
6/4/18	$438.39	$438.39	$1.71
6/1/18	$438.52	$438.52	$1.64
5/31/18	$438.67	$438.67	$1.56
5/30/18	$438.86	$438.86	$1.33
5/29/18	$439.04	$439.04	$1.33
5/25/18	$438.81	$438.81	$1.25
5/24/18	$438.81	$438.81	$1.17
5/23/18	$439.09	$439.09	$0.84
5/22/18	$439.23	$439.23	$0.75
5/21/18	$439.31	$439.31	$0.67
5/18/18	$439.35	$439.35	$0.59
5/17/18	$439.35	$439.35	$0.50
5/16/18	$439.49	$439.49	$0.25
5/15/18	$439.60	$439.60	$0.17
5/14/18	$439.69	$439.69	$0.08
5/11/18	$439.69	$439.69	$2.50
5/10/18	$439.71	$439.71	$2.42
5/9/18	$439.88	$439.88	$2.17
5/8/18	$439.97	$439.97	$2.08
5/7/18	$439.95	$439.95	$2.00
5/4/18	$440.10	$440.10	$1.92
5/3/18	$440.20	$440.20	$1.83
5/2/18	$440.44	$440.44	$1.58
5/1/18	$440.36	$440.36	$1.50
4/30/18	$440.37	$440.37	$1.42
4/27/18	$440.36	$440.36	$1.33
4/26/18	$440.44	$440.44	$1.25
4/25/18	$440.47	$440.47	$1.00
4/24/18	$440.71	$440.71	$0.92
4/23/18	$440.65	$440.65	$0.83
4/20/18	$440.76	$440.76	$0.75
4/19/18	$440.83	$440.83	$0.67
4/18/18	$441.08	$441.08	$0.42
4/17/18	$441.02	$441.02	$0.33
4/16/18	$441.08	$441.08	$0.25
4/13/18	$441.13	$441.13	$0.17
4/12/18	$441.17	$441.17	$0.08
4/11/18	$501.94	$501.94	$2.50
4/10/18	$502.00	$502.00	$2.41
4/9/18	$502.03	$502.03	$2.33
4/6/18	$502.08	$502.08	$2.24
4/5/18	$501.89	$501.89	$2.16
4/4/18	$502.08	$502.08	$1.90
4/3/18	$502.10	$502.10	$1.81
4/2/18	$502.10	$502.10	$1.73
3/29/18	$502.02	$502.02	$1.64
3/28/18	$502.36	$502.36	$1.56
3/27/18	$502.64	$502.64	$1.28
3/26/18	$502.50	$502.50	$1.23
3/23/18	$502.79	$502.79	$1.14
3/22/18	$502.87	$502.87	$1.04
3/21/18	$503.01	$503.01	$0.76
3/20/18	$502.95	$502.95	$0.66
3/19/18	$503.15	$503.15	$0.57
3/16/18	$503.28	$503.28	$0.47
3/15/18	$503.44	$503.44	$0.38
3/14/18	$503.63	$503.63	$0.09
3/13/18	$503.72	$503.72	$2.84
3/12/18	$503.61	$503.61	$2.74
3/9/18	$503.77	$503.77	$2.65
3/8/18	$504.07	$504.07	$2.55
3/7/18	$504.26	$504.26	$2.27
3/6/18	$504.31	$504.31	$2.17
3/5/18	$504.39	$504.39	$2.08
3/2/18	$504.44	$504.44	$1.98
3/1/18	$504.74	$504.74	$1.89
2/28/18	$504.79	$504.79	$1.61
2/27/18	$504.96	$504.96	$1.51
2/26/18	$505.27	$505.27	$1.23
2/23/18	$505.36	$505.36	$1.14
2/22/18	$505.48	$505.48	$1.04
2/21/18	$505.53	$505.53	$0.76
2/20/18	$505.70	$505.70	$0.66
2/16/18	$505.86	$505.86	$0.57
2/15/18	$505.93	$505.93	$0.47
2/14/18	$506.16	$506.16	$0.09
2/13/18	$506.56	$506.56	$2.85
2/12/18	$506.66	$506.66	$2.75
2/9/18	$506.84	$506.84	$2.65
2/8/18	$506.94	$506.94	$2.56
2/7/18	$507.29	$507.29	$2.27
2/6/18	$507.49	$507.49	$2.18
2/5/18	$507.67	$507.67	$2.08
2/2/18	$507.45	$507.45	$1.99
2/1/18	$507.37	$507.37	$1.89
1/31/18	$507.65	$507.65	$1.61
1/30/18	$507.80	$507.80	$1.51
1/29/18	$507.80	$507.80	$1.51
1/26/18	$507.91	$507.91	$1.42
1/25/18	$507.99	$507.99	$1.32
1/24/18	$508.04	$508.04	$1.04
1/23/18	$508.13	$508.13	$0.94
1/22/18	$508.12	$508.12	$0.85
1/19/18	$508.22	$508.22	$0.76
1/18/18	$508.21	$508.21	$0.66
1/17/18	$508.59	$508.59	$0.38
1/16/18	$508.77	$508.77	$0.28
1/12/18	$508.95	$508.95	$0.19
1/11/18	$509.12	$509.12	$0.09
1/10/18	$544.41	$544.41	$2.71
1/9/18	$544.54	$544.54	$2.61
1/8/18	$544.51	$544.51	$2.51
1/5/18	$544.61	$544.61	$2.41
1/4/18	$544.67	$544.67	$2.31
1/3/18	$544.88	$544.88	$2.01
1/2/18	$545.00	$545.00	$1.91
12/29/17	$545.17	$545.17	$1.81
12/28/17	$545.26	$545.26	$1.71
12/27/17	$545.51	$545.51	$1.42
12/26/17	$545.24	$545.24	$1.32
12/22/17	$545.26	$545.26	$1.22
12/21/17	$545.43	$545.43	$1.12
12/20/17	$545.93	$545.93	$0.71
12/19/17	$546.06	$546.06	$0.61
12/18/17	$546.37	$546.37	$0.51
12/15/17	$546.44	$546.44	$0.41
12/14/17	$546.66	$546.66	$0.30
12/13/17	$547.05	$547.05	$3.02
12/12/17	$546.74	$546.74	$2.92
12/11/17	$546.83	$546.83	$2.82
12/8/17	$547.04	$547.04	$2.72
12/7/17	$547.11	$547.11	$2.62
12/6/17	$547.70	$547.70	$2.31
12/5/17	$547.67	$547.67	$2.21
12/4/17	$547.57	$547.57	$2.11
12/1/17	$548.08	$548.08	$2.01
11/30/17	$548.05	$548.05	$1.91
11/29/17	$548.42	$548.42	$1.61
11/28/17	$548.67	$548.67	$1.51
11/27/17	$548.71	$548.71	$1.41
11/24/17	$548.78	$548.78	$1.31
11/22/17	$548.91	$548.91	$1.21
11/21/17	$548.97	$548.97	$0.90
11/20/17	$549.13	$549.13	$0.70
11/17/17	$549.36	$549.36	$0.60
11/16/17	$549.47	$549.47	$0.50
11/15/17	$549.68	$549.68	$0.20
11/14/17	$549.94	$549.94	$0.10
11/13/17	$550.06	$550.06	$3.01
11/10/17	$550.43	$550.43	$2.91
11/9/17	$550.72	$550.72	$2.81
11/8/17	$550.79	$550.79	$2.51
11/7/17	$551.05	$551.05	$2.41
11/6/17	$551.24	$551.24	$2.31
11/3/17	$551.30	$551.30	$2.21
11/2/17	$551.42	$551.42	$2.11
11/1/17	$551.62	$551.62	$1.81
10/31/17	$551.63	$551.63	$1.71
10/30/17	$551.78	$551.78	$1.61
10/27/17	$551.59	$551.59	$1.61
10/26/17	$551.54	$551.54	$1.51
10/25/17	$552.03	$552.03	$1.20
10/24/17	$552.28	$552.28	$1.10
10/23/17	$552.39	$552.39	$1.00
10/20/17	$552.42	$552.42	$0.90
10/19/17	$552.70	$552.70	$0.80
10/18/17	$552.77	$552.77	$0.50
10/17/17	$552.89	$552.89	$0.40
10/16/17	$553.12	$553.12	$0.30
10/13/17	$553.21	$553.21	$0.20
10/12/17	$553.25	$553.25	$0.10
10/11/17	$553.52	$553.52	$2.82
10/10/17	$553.59	$553.59	$2.72
10/9/17	$553.62	$553.62	$2.62
10/6/17	$553.58	$553.58	$2.62
10/5/17	$553.82	$553.82	$2.52
10/4/17	$554.21	$554.21	$2.12
10/3/17	$554.23	$554.23	$2.02
10/2/17	$554.14	$554.14	$1.91
9/29/17	$554.13	$554.13	$1.81
9/28/17	$554.37	$554.37	$1.71
9/27/17	$554.25	$554.25	$1.41
9/26/17	$554.44	$554.44	$1.31
9/25/17	$554.54	$554.54	$1.21
9/22/17	$554.51	$554.51	$1.11
9/21/17	$554.49	$554.49	$1.01
9/20/17	$554.84	$554.84	$0.70
9/19/17	$555.14	$555.14	$0.60
9/18/17	$555.26	$555.26	$0.50
9/15/17	$555.29	$555.29	$0.40
9/14/17	$555.44	$555.44	$0.30
9/13/17	$555.67	$555.67	$3.00
9/12/17	$555.88	$555.88	$2.90
9/11/17	$556.02	$556.02	$2.80
9/8/17	$556.45	$556.45	$2.70
9/7/17	$556.45	$556.45	$2.60
9/6/17	$556.51	$556.51	$2.30
9/5/17	$556.79	$556.79	$2.20
9/1/17	$556.45	$556.45	$2.20
8/31/17	$556.61	$556.61	$2.10
8/30/17	$556.49	$556.49	$2.00
8/29/17	$556.96	$556.96	$1.60
8/28/17	$556.77	$556.77	$1.60
8/25/17	$556.77	$556.77	$1.50
8/24/17	$556.97	$556.97	$1.40
8/23/17	$557.06	$557.06	$1.30
8/22/17	$557.20	$557.20	$1.00
8/21/17	$557.32	$557.32	$0.90
8/18/17	$557.36	$557.36	$0.80
8/17/17	$557.51	$557.51	$0.70
8/16/17	$557.31	$557.31	$0.60
8/15/17	$557.39	$557.39	$0.30
8/14/17	$557.70	$557.70	$0.19
8/11/17	$557.97	$557.97	$0.10
8/10/17	$591.40	$591.40	$3.20
8/9/17	$591.51	$591.51	$3.09
8/8/17	$591.84	$591.84	$2.77
8/7/17	$591.94	$591.94	$2.67
8/4/17	$592.09	$592.09	$2.56
8/3/17	$592.28	$592.28	$2.45
8/2/17	$592.27	$592.27	$2.35
8/1/17	$592.60	$592.60	$2.03
7/31/17	$592.73	$592.73	$1.92
7/28/17	$592.86	$592.86	$1.81
7/27/17	$592.85	$592.85	$1.71
7/26/17	$592.88	$592.88	$1.71
7/25/17	$592.79	$592.79	$1.39
7/24/17	$593.02	$593.02	$1.28
7/21/17	$593.28	$593.28	$1.18
7/20/17	$593.21	$593.21	$1.07
7/19/17	$593.19	$593.19	$0.96
7/18/17	$593.52	$593.52	$0.64
7/17/17	$593.43	$593.43	$0.54
7/14/17	$593.51	$593.51	$0.43
7/13/17	$593.63	$593.63	$0.32
7/12/17	$593.64	$593.64	$0.21
7/11/17	$633.32	$633.32	$3.11
7/10/17	$633.35	$633.35	$3.00
7/7/17	$633.25	$633.25	$2.90
7/6/17	$633.27	$633.27	$2.79
7/5/17	$633.10	$633.10	$2.68
7/3/17	$633.41	$633.41	$2.37
6/30/17	$633.65	$633.65	$2.26
6/29/17	$633.86	$633.86	$2.15
6/28/17	$634.16	$634.16	$1.94
6/27/17	$634.16	$634.16	$1.62
6/26/17	$634.35	$634.35	$1.52
6/23/17	$634.48	$634.48	$1.41
6/22/17	$634.47	$634.47	$1.30
6/21/17	$634.76	$634.76	$1.20
6/20/17	$635.04	$635.04	$0.88
6/19/17	$635.05	$635.05	$0.78
6/16/17	$635.21	$635.21	$0.68
6/15/17	$635.00	$635.00	$0.56
6/14/17	$635.16	$635.16	$0.45
6/13/17	$635.21	$635.21	$0.11
6/12/17	$670.24	$670.24	$3.58
6/9/17	$670.39	$670.39	$3.46
6/8/17	$670.69	$670.69	$3.34
6/7/17	$670.91	$670.91	$3.22
6/6/17	$671.31	$671.31	$2.86
6/5/17	$671.24	$671.24	$2.74
6/2/17	$671.55	$671.55	$2.62
6/1/17	$671.50	$671.50	$2.50
5/31/17	$671.70	$671.70	$2.38
5/30/17	$671.79	$671.79	$2.02
5/26/17	$671.71	$671.71	$1.91
5/25/17	$671.72	$671.72	$1.91
5/24/17	$671.83	$671.83	$1.79
5/23/17	$671.96	$671.96	$1.31
5/22/17	$672.44	$672.44	$1.19
5/19/17	$672.55	$672.55	$1.07
5/18/17	$672.65	$672.65	$0.95
5/17/17	$672.92	$672.92	$0.84
5/16/17	$672.52	$672.52	$0.48
5/15/17	$672.64	$672.64	$0.36
5/12/17	$672.83	$672.83	$0.24
5/11/17	$672.43	$672.43	$0.11
5/10/17	$672.22	$672.22	$3.58
5/9/17	$672.62	$672.62	$3.23
5/8/17	$672.60	$672.60	$3.11
5/5/17	$672.96	$672.96	$2.99
5/4/17	$672.94	$672.94	$2.87
5/3/17	$673.14	$673.14	$2.75
5/2/17	$673.73	$673.73	$2.39
5/1/17	$673.86	$673.86	$2.27
4/28/17	$673.89	$673.89	$2.15
4/27/17	$674.04	$674.04	$2.03
4/26/17	$673.85	$673.85	$1.91
4/25/17	$674.09	$674.09	$1.55
4/24/17	$674.45	$674.45	$1.44
4/21/17	$674.96	$674.96	$1.32
4/20/17	$674.87	$674.87	$1.20
4/19/17	$675.16	$675.16	$1.08
4/18/17	$675.27	$675.27	$0.72
4/17/17	$675.13	$675.13	$0.60
4/13/17	$675.34	$675.34	$0.48
4/12/17	$675.41	$675.41	$0.36
4/11/17	$675.18	$675.18	$0.23
4/10/17	$691.55	$691.55	$3.37
4/7/17	$691.45	$691.45	$3.25
4/6/17	$691.86	$691.86	$3.13
4/5/17	$692.03	$692.03	$3.01
4/4/17	$692.03	$692.03	$2.66
4/3/17	$692.24	$692.24	$2.54
3/31/17	$692.37	$692.37	$2.42
3/30/17	$692.03	$692.03	$2.30
3/29/17	$692.32	$692.32	$2.19
3/28/17	$691.99	$691.99	$1.95
3/27/17	$692.51	$692.51	$1.83
3/24/17	$692.63	$692.63	$1.71
3/23/17	$693.19	$693.19	$1.58
3/22/17	$693.16	$693.16	$1.46
3/21/17	$693.34	$693.34	$1.10
3/20/17	$692.89	$692.89	$0.97
3/17/17	$692.94	$692.94	$0.85
3/16/17	$692.92	$692.92	$0.73
3/15/17	$693.24	$693.24	$0.61
3/14/17	$692.56	$692.56	$0.24
3/13/17	$692.64	$692.64	$0.12
3/10/17	$693.12	$693.12	$3.65
3/9/17	$693.09	$693.09	$3.53
3/8/17	$693.33	$693.33	$3.41
3/7/17	$693.65	$693.65	$3.04
3/6/17	$693.97	$693.97	$2.92
3/3/17	$694.19	$694.19	$2.80
3/2/17	$694.18	$694.18	$2.68
3/1/17	$694.58	$694.58	$2.56
2/28/17	$695.95	$695.95	$2.19
2/27/17	$695.98	$695.98	$2.07
2/24/17	$696.93	$696.93	$1.95
2/23/17	$696.36	$696.36	$1.59
2/22/17	$696.26	$696.26	$1.47
2/21/17	$696.19	$696.19	$1.10
2/17/17	$696.49	$696.49	$0.98
2/16/17	$696.50	$696.50	$0.86
2/15/17	$695.67	$695.67	$0.74
2/14/17	$695.96	$695.96	$0.24
2/13/17	$696.58	$696.58	$0.12
2/10/17	$696.69	$696.69	$3.64
2/9/17	$696.77	$696.77	$3.52
2/8/17	$697.19	$697.19	$3.40
2/7/17	$696.93	$696.93	$3.03
2/6/17	$697.13	$697.13	$2.91
2/3/17	$696.91	$696.91	$2.79
2/2/17	$696.97	$696.97	$2.66
2/1/17	$696.87	$696.87	$2.54
1/31/17	$697.29	$697.29	$2.18
1/30/17	$697.07	$697.07	$2.06
1/27/17	$697.31	$697.31	$1.93
1/26/17	$697.58	$697.58	$1.93
1/25/17	$697.14	$697.14	$1.81
1/24/17	$697.66	$697.66	$1.45
1/23/17	$697.98	$697.98	$1.33
1/20/17	$697.59	$697.59	$1.21
1/19/17	$696.97	$696.97	$1.09
1/18/17	$696.85	$696.85	$0.97
1/17/17	$697.62	$697.62	$0.60
1/13/17	$697.47	$697.47	$0.48
1/12/17	$697.69	$697.69	$0.36
1/11/17	$697.47	$697.47	$0.24
1/10/17	$697.56	$697.56	$3.41
1/9/17	$697.73	$697.73	$3.29
1/6/17	$697.52	$697.52	$3.17
1/5/17	$698.20	$698.20	$3.04
1/4/17	$697.30	$697.30	$2.92
1/3/17	$697.37	$697.37	$2.56
12/30/16	$697.96	$697.96	$2.44
12/29/16	$697.98	$697.98	$2.32
12/28/16	$697.67	$697.67	$2.20
12/27/16	$697.53	$697.53	$1.84
12/23/16	$698.03	$698.03	$1.72
12/22/16	$698.14	$698.14	$1.59
12/21/16	$698.23	$698.23	$1.47
12/20/16	$697.99	$697.99	$0.98
12/19/16	$697.79	$697.79	$0.86
12/16/16	$697.49	$697.49	$0.73
12/15/16	$697.25	$697.25	$0.61
12/14/16	$697.74	$697.74	$0.49
12/13/16	$699.12	$699.12	$0.12
12/12/16	$699.69	$699.69	$3.68
12/9/16	$699.97	$699.97	$3.56
12/8/16	$700.61	$700.61	$3.44
12/7/16	$700.64	$700.64	$3.31
12/6/16	$700.02	$700.02	$2.95
12/5/16	$700.69	$700.69	$2.83
12/2/16	$701.41	$701.41	$2.70
12/1/16	$700.94	$700.94	$2.58
11/30/16	$701.32	$701.32	$2.46
11/29/16	$701.68	$701.68	$2.09
11/28/16	$701.25	$701.25	$1.97
11/25/16	$701.11	$701.11	$1.85
11/23/16	$701.18	$701.18	$1.72
11/22/16	$702.10	$702.10	$1.60
11/21/16	$701.91	$701.91	$1.24
11/18/16	$702.19	$702.19	$0.99
11/17/16	$702.67	$702.67	$0.86
11/16/16	$703.16	$703.16	$0.74
11/15/16	$703.27	$703.27	$0.37
11/14/16	$702.66	$702.66	$0.25
11/11/16	$704.33	$704.33	$0.12
11/10/16	$704.42	$704.42	$0.12
11/9/16	$704.79	$704.79	$3.67
11/8/16	$705.61	$705.61	$3.55
11/7/16	$706.27	$706.27	$3.06
11/4/16	$707.06	$707.06	$2.94
11/3/16	$707.12	$707.12	$2.82
11/2/16	$707.17	$707.17	$2.70
11/1/16	$707.48	$707.48	$2.33
10/31/16	$707.25	$707.25	$2.21
10/28/16	$707.18	$707.18	$2.08
10/27/16	$706.73	$706.73	$1.96
10/26/16	$706.99	$706.99	$1.96
10/25/16	$707.36	$707.36	$1.60
10/24/16	$707.69	$707.69	$1.48
10/21/16	$708.31	$708.31	$1.36
10/20/16	$708.46	$708.46	$1.23
10/19/16	$708.61	$708.61	$1.11
10/18/16	$708.65	$708.65	$0.74
10/17/16	$708.41	$708.41	$0.62
10/14/16	$708.42	$708.42	$0.50
10/13/16	$708.40	$708.40	$0.37
10/12/16	$708.10	$708.10	$0.24
10/11/16	$707.82	$707.82	$3.54
10/10/16	$708.87	$708.87	$3.42
10/7/16	$709.12	$709.12	$3.42
10/6/16	$709.01	$709.01	$3.30
10/5/16	$709.48	$709.48	$3.17
10/4/16	$710.04	$710.04	$2.68
10/3/16	$710.39	$710.39	$2.56
9/30/16	$711.00	$711.00	$2.44
9/29/16	$711.66	$711.66	$2.32
9/28/16	$711.26	$711.26	$2.20
9/27/16	$711.32	$711.32	$1.83
9/26/16	$711.36	$711.36	$1.71
9/23/16	$711.25	$711.25	$1.58
9/22/16	$711.18	$711.18	$1.46
9/21/16	$711.16	$711.16	$1.34
9/20/16	$711.71	$711.71	$0.97
9/19/16	$711.79	$711.79	$0.85
9/16/16	$712.02	$712.02	$0.73
9/15/16	$712.53	$712.53	$0.61
9/14/16	$712.38	$712.38	$0.49
9/13/16	$711.81	$711.81	$0.12
9/12/16	$712.60	$712.60	$3.67
9/9/16	$712.53	$712.53	$3.55
9/8/16	$712.91	$712.91	$3.42
9/7/16	$714.28	$714.28	$3.30
9/6/16	$714.18	$714.18	$2.93
9/2/16	$713.82	$713.82	$2.81
9/1/16	$713.65	$713.65	$2.69
8/31/16	$713.06	$713.06	$2.57
8/30/16	$712.53	$712.53	$2.07
8/29/16	$712.96	$712.96	$1.95
8/26/16	$712.56	$712.56	$1.95
8/25/16	$713.62	$713.62	$1.83
8/24/16	$714.20	$714.20	$1.71
8/23/16	$714.21	$714.21	$1.34
8/22/16	$714.19	$714.19	$1.22
8/19/16	$714.04	$714.04	$1.09
8/18/16	$714.76	$714.76	$0.97
8/17/16	$714.27	$714.27	$0.85
8/16/16	$713.96	$713.96	$0.48
8/15/16	$714.35	$714.35	$0.36
8/12/16	$714.72	$714.72	$0.24
8/11/16	$714.19	$714.19	$0.12
8/10/16	$715.27	$715.27	$3.65
8/9/16	$714.81	$714.81	$3.28
8/8/16	$714.41	$714.41	$3.16
8/5/16	$714.59	$714.59	$3.04
8/4/16	$716.72	$716.72	$2.92
8/3/16	$716.31	$716.31	$2.80
8/2/16	$716.09	$716.09	$2.43
8/1/16	$716.55	$716.55	$2.31
7/29/16	$717.16	$717.16	$2.19
7/28/16	$716.08	$716.08	$2.07
7/27/16	$715.99	$715.99	$1.95
7/26/16	$715.71	$715.71	$1.70
7/25/16	$715.90	$715.90	$1.58
7/22/16	$716.15	$716.15	$1.46
7/21/16	$716.70	$716.70	$1.34
7/20/16	$716.08	$716.08	$1.22
7/19/16	$716.09	$716.09	$0.85
7/18/16	$715.90	$715.90	$0.73
7/15/16	$716.06	$716.06	$0.61
7/14/16	$716.20	$716.20	$0.49
7/13/16	$715.27	$715.27	$0.36
7/12/16	$714.80	$714.80	$3.65
7/11/16	$715.13	$715.13	$3.53
7/8/16	$715.96	$715.96	$3.41
7/7/16	$716.10	$716.10	$3.29
7/6/16	$716.00	$716.00	$3.17
7/5/16	$716.32	$716.32	$2.80
7/1/16	$716.13	$716.13	$2.68
6/30/16	$716.04	$716.04	$2.56
6/29/16	$715.04	$715.04	$2.44
6/28/16	$714.98	$714.98	$1.95
6/27/16	$714.74	$714.74	$1.83
6/24/16	$714.54	$714.54	$1.71
6/23/16	$713.31	$713.31	$1.59
6/22/16	$713.88	$713.88	$1.46
6/21/16	$713.82	$713.82	$1.10
6/20/16	$714.16	$714.16	$0.97
6/17/16	$714.68	$714.68	$0.85
6/16/16	$714.58	$714.58	$0.73
6/15/16	$715.41	$715.41	$0.61
6/14/16	$714.72	$714.72	$0.24
6/13/16	$715.45	$715.45	$0.12
6/10/16	$714.79	$714.79	$3.67
6/9/16	$714.06	$714.06	$3.54
6/8/16	$714.19	$714.19	$3.42
6/7/16	$715.00	$715.00	$3.05
6/6/16	$715.15	$715.15	$2.93
6/3/16	$715.71	$715.71	$2.81
6/2/16	$713.84	$713.84	$2.69
6/1/16	$713.61	$713.61	$2.57
5/31/16	$713.46	$713.46	$2.20
5/27/16	$712.90	$712.90	$2.08
5/26/16	$713.29	$713.29	$1.96
5/25/16	$712.39	$712.39	$1.96
5/24/16	$712.98	$712.98	$1.47
5/23/16	$713.58	$713.58	$1.35
5/20/16	$713.74	$713.74	$1.23
5/19/16	$713.53	$713.53	$1.10
5/18/16	$713.45	$713.45	$0.98
5/17/16	$714.96	$714.96	$0.62
5/16/16	$715.34	$715.34	$0.49
5/13/16	$716.56	$716.56	$0.37
5/12/16	$716.20	$716.20	$0.25
5/11/16	$716.79	$716.79	$0.12
5/10/16	$717.22	$717.22	$3.41
5/9/16	$717.65	$717.65	$3.29
5/6/16	$717.04	$717.04	$3.17
5/5/16	$717.74	$717.74	$3.04
5/4/16	$717.18	$717.18	$2.92
5/3/16	$716.93	$716.93	$2.55
5/2/16	$716.31	$716.31	$2.43
4/29/16	$716.63	$716.63	$2.31
4/28/16	$716.50	$716.50	$2.19
4/27/16	$715.22	$715.22	$2.07
4/26/16	$713.41	$713.41	$1.70
4/25/16	$713.70	$713.70	$1.58
4/22/16	$714.18	$714.18	$1.46
4/21/16	$714.35	$714.35	$1.34
4/20/16	$714.29	$714.29	$1.22
4/19/16	$714.84	$714.84	$0.85
4/18/16	$714.55	$714.55	$0.73
4/15/16	$715.19	$715.19	$0.61
4/14/16	$712.14	$712.14	$0.49
4/13/16	$712.47	$712.47	$0.36
4/12/16	$746.17	$746.17	$3.77
4/11/16	$746.71	$746.71	$3.65
4/8/16	$746.89	$746.89	$3.56
4/7/16	$746.99	$746.99	$3.43
4/6/16	$745.92	$745.92	$3.30
4/5/16	$745.86	$745.86	$2.92
4/4/16	$745.11	$745.11	$2.79
4/1/16	$745.75	$745.75	$2.67
3/31/16	$746.04	$746.04	$2.54
3/30/16	$745.18	$745.18	$2.41
3/29/16	$744.87	$744.87	$2.03
3/28/16	$742.32	$742.32	$2.03
3/24/16	$742.47	$742.47	$1.91
3/23/16	$742.50	$742.50	$1.78
3/22/16	$741.32	$741.32	$1.65
3/21/16	$741.67	$741.67	$1.15
3/18/16	$742.53	$742.53	$1.02
3/17/16	$741.54	$741.54	$0.90
3/16/16	$741.55	$741.55	$0.77
3/15/16	$739.50	$739.50	$0.38
3/14/16	$739.65	$739.65	$0.26
3/11/16	$738.79	$738.79	$0.12
3/10/16	$739.09	$739.09	$3.79
3/9/16	$738.93	$738.93	$3.67
3/8/16	$739.85	$739.85	$3.29
3/7/16	$738.73	$738.73	$3.16
3/4/16	$739.01	$739.01	$3.03
3/3/16	$739.09	$739.09	$2.91
3/2/16	$736.59	$736.59	$2.78
3/1/16	$736.54	$736.54	$2.40
2/29/16	$737.01	$737.01	$2.28
2/26/16	$737.03	$737.03	$2.15
2/25/16	$737.72	$737.72	$2.02
2/24/16	$739.64	$739.64	$1.77
2/23/16	$738.36	$738.36	$1.39
2/22/16	$738.48	$738.48	$1.27
2/19/16	$738.86	$738.86	$1.14
2/18/16	$739.94	$739.94	$1.01
2/17/16	$738.47	$738.47	$0.89
2/16/16	$738.86	$738.86	$0.51
2/12/16	$738.26	$738.26	$0.38
2/11/16	$740.90	$740.90	$0.25
2/10/16	$740.59	$740.59	$0.12
2/9/16	$740.97	$740.97	$3.43
2/8/16	$741.67	$741.67	$3.31
2/5/16	$740.65	$740.65	$3.18
2/4/16	$741.08	$741.08	$3.05
2/3/16	$741.00	$741.00	$2.93
2/2/16	$741.37	$741.37	$2.54
2/1/16	$740.53	$740.53	$2.42
1/29/16	$741.78	$741.78	$2.29
1/28/16	$740.99	$740.99	$2.16
1/27/16	$741.12	$741.12	$2.04
1/26/16	$741.84	$741.84	$1.78
1/25/16	$741.69	$741.69	$1.65
1/22/16	$741.91	$741.91	$1.53
1/21/16	$743.33	$743.33	$1.40
1/20/16	$744.48	$744.48	$1.27
1/19/16	$744.33	$744.33	$0.89
1/15/16	$745.78	$745.78	$0.77
1/14/16	$745.27	$745.27	$0.64
1/13/16	$746.28	$746.28	$0.50
1/12/16	$746.62	$746.62	$3.80
1/11/16	$745.93	$745.93	$3.68
1/8/16	$746.81	$746.81	$3.55
1/7/16	$746.18	$746.18	$3.42
1/6/16	$746.19	$746.19	$3.30
1/5/16	$745.27	$745.27	$2.92
1/4/16	$744.69	$744.69	$2.79
12/31/15	$744.41	$744.41	$2.66
12/30/15	$743.68	$743.68	$2.54
12/29/15	$743.76	$743.76	$2.41
12/28/15	$745.09	$745.09	$2.03
12/24/15	$745.14	$745.14	$1.90
12/23/15	$745.28	$745.28	$1.78
12/22/15	$746.18	$746.18	$1.65
12/21/15	$748.48	$748.48	$1.14
12/18/15	$748.72	$748.72	$1.02
12/17/15	$748.16	$748.16	$0.89
12/16/15	$749.11	$749.11	$0.76
12/15/15	$749.94	$749.94	$0.38
12/14/15	$752.42	$752.42	$0.26
12/11/15	$755.64	$755.64	$0.12
12/10/15	$753.79	$753.79	$3.81
12/9/15	$754.57	$754.57	$3.69
12/8/15	$754.40	$754.40	$3.31
12/7/15	$755.50	$755.50	$3.18
12/4/15	$755.09	$755.09	$3.05
12/3/15	$754.50	$754.50	$2.93
12/2/15	$756.14	$756.14	$2.80
12/1/15	$757.32	$757.32	$2.42
11/30/15	$757.45	$757.45	$2.30
11/27/15	$757.79	$757.79	$2.17
11/25/15	$757.62	$757.62	$2.04
11/24/15	$757.63	$757.63	$1.91
11/23/15	$757.50	$757.50	$1.53
11/20/15	$757.51	$757.51	$1.28
11/19/15	$757.94	$757.94	$1.15
11/18/15	$758.19	$758.19	$1.02
11/17/15	$758.23	$758.23	$0.64
11/16/15	$758.52	$758.52	$0.51
11/13/15	$758.45	$758.45	$0.38
11/12/15	$757.53	$757.53	$0.13
11/11/15	$757.67	$757.67	$0.13
11/10/15	$757.75	$757.75	$0.12
11/9/15	$757.08	$757.08	$3.54
11/6/15	$757.58	$757.58	$3.41
11/5/15	$758.75	$758.75	$3.16
11/4/15	$758.93	$758.93	$3.03
11/3/15	$760.21	$760.21	$2.65
11/2/15	$760.86	$760.86	$2.53
10/30/15	$760.73	$760.73	$2.40
10/29/15	$760.66	$760.66	$2.27
10/28/15	$761.66	$761.66	$2.15
10/27/15	$764.16	$764.16	$1.89
10/26/15	$763.69	$763.69	$1.77
10/23/15	$762.83	$762.83	$1.64
10/22/15	$763.77	$763.77	$1.51
10/21/15	$763.11	$763.11	$1.39
10/20/15	$762.78	$762.78	$1.01
10/19/15	$763.59	$763.59	$0.88
10/16/15	$763.73	$763.73	$0.75
10/15/15	$764.14	$764.14	$0.63
10/14/15	$765.22	$765.22	$0.50
10/13/15	$764.11	$764.11	$0.12
10/12/15	$762.93	$762.93	$3.81
10/9/15	$763.16	$763.16	$3.81
10/8/15	$763.99	$763.99	$3.69
10/7/15	$764.19	$764.19	$3.56
10/6/15	$765.25	$765.25	$3.05
10/5/15	$764.93	$764.93	$2.92
10/2/15	$766.54	$766.54	$2.80
10/1/15	$764.77	$764.77	$2.67
9/30/15	$764.88	$764.88	$2.54
9/29/15	$764.87	$764.87	$2.16
9/28/15	$764.92	$764.92	$2.03
9/25/15	$764.50	$764.50	$1.90
9/24/15	$765.02	$765.02	$1.78
9/23/15	$765.14	$765.14	$1.65
9/22/15	$766.23	$766.23	$1.27
9/21/15	$764.84	$764.84	$1.14
9/18/15	$766.12	$766.12	$1.01
9/17/15	$765.66	$765.66	$0.89
9/16/15	$762.91	$762.91	$0.76
9/15/15	$762.86	$762.86	$0.38
9/14/15	$765.41	$765.41	$0.25
9/11/15	$765.47	$765.47	$0.12
9/10/15	$764.49	$764.49	$3.80
9/9/15	$764.75	$764.75	$3.67
9/8/15	$764.58	$764.58	$3.29
9/4/15	$766.13	$766.13	$3.16
9/3/15	$765.91	$765.91	$3.04
9/2/15	$765.50	$765.50	$2.91
9/1/15	$765.96	$765.96	$2.40
8/31/15	$764.73	$764.73	$2.28
8/28/15	$765.55	$765.55	$2.15
8/27/15	$765.84	$765.84	$2.02
8/26/15	$766.32	$766.32	$2.02
8/25/15	$767.44	$767.44	$1.64
8/24/15	$768.80	$768.80	$1.52
8/21/15	$767.98	$767.98	$1.39
8/20/15	$767.27	$767.27	$1.26
8/19/15	$767.40	$767.40	$1.14
8/18/15	$765.45	$765.45	$0.76
8/17/15	$767.07	$767.07	$0.63
8/14/15	$766.86	$766.86	$0.50
8/13/15	$767.60	$767.60	$0.38
8/12/15	$769.62	$769.62	$0.25
8/11/15	$769.87	$769.87	$3.67
8/10/15	$768.31	$768.31	$3.54
8/7/15	$769.51	$769.51	$3.42
8/6/15	$769.16	$769.16	$3.29
8/5/15	$768.63	$768.63	$3.16
8/4/15	$769.65	$769.65	$2.78
8/3/15	$771.67	$771.67	$2.66
7/31/15	$771.69	$771.69	$2.53
7/30/15	$769.94	$769.94	$2.40
7/29/15	$770.01	$770.01	$2.28
7/28/15	$770.75	$770.75	$2.02
7/27/15	$771.86	$771.86	$1.90
7/24/15	$771.18	$771.18	$1.77
7/23/15	$771.10	$771.10	$1.64
7/22/15	$770.47	$770.47	$1.52
7/21/15	$770.58	$770.58	$1.14
7/20/15	$770.06	$770.06	$1.01
7/17/15	$771.32	$771.32	$0.88
7/16/15	$771.78	$771.78	$0.76
7/15/15	$772.55	$772.55	$0.63
7/14/15	$771.89	$771.89	$0.25
7/13/15	$770.91	$770.91	$0.12
7/10/15	$796.88	$796.88	$3.76
7/9/15	$798.74	$798.74	$3.63
7/8/15	$800.68	$800.68	$3.51
7/7/15	$799.93	$799.93	$3.13
7/6/15	$799.77	$799.77	$3.00
7/2/15	$798.56	$798.56	$2.88
7/1/15	$797.13	$797.13	$2.75
6/30/15	$798.67	$798.67	$2.62
6/29/15	$799.24	$799.24	$2.12
6/26/15	$796.88	$796.88	$1.99
6/25/15	$797.98	$797.98	$1.87
6/24/15	$798.80	$798.80	$1.74
6/23/15	$798.93	$798.93	$1.36
6/22/15	$799.95	$799.95	$1.24
6/19/15	$802.09	$802.09	$1.15
6/18/15	$796.71	$796.71	$1.02
6/17/15	$796.98	$796.98	$0.90
6/16/15	$796.08	$796.08	$0.52
6/15/15	$795.64	$795.64	$0.40
6/12/15	$795.03	$795.03	$0.26
6/11/15	$795.19	$795.19	$0.13
6/10/15	$794.24	$794.24	$3.92
6/9/15	$795.28	$795.28	$3.53
6/8/15	$796.31	$796.31	$3.40
6/5/15	$795.65	$795.65	$3.27
6/4/15	$797.68	$797.68	$3.14
6/3/15	$796.74	$796.74	$3.01
6/2/15	$798.39	$798.39	$2.61
6/1/15	$799.66	$799.66	$2.48
5/29/15	$801.17	$801.17	$2.35
5/28/15	$800.78	$800.78	$2.22
5/27/15	$800.32	$800.32	$2.09
5/26/15	$800.61	$800.61	$1.83
5/22/15	$800.33	$800.33	$1.70
5/21/15	$805.82	$805.82	$1.56
5/20/15	$804.61	$804.61	$1.43
5/19/15	$803.60	$803.60	$0.91
5/18/15	$805.30	$805.30	$0.78
5/15/15	$807.15	$807.15	$0.65
5/14/15	$806.32	$806.32	$0.52
5/13/15	$805.20	$805.20	$0.39
5/12/15	$805.22	$805.22	$3.92
5/11/15	$804.46	$804.46	$3.78
5/8/15	$806.81	$806.81	$3.65
5/7/15	$805.64	$805.64	$3.52
5/6/15	$805.15	$805.15	$3.39
5/5/15	$806.01	$806.01	$3.00
5/4/15	$806.95	$806.95	$2.87
5/1/15	$807.39	$807.39	$2.74
4/30/15	$808.90	$808.90	$2.61
4/29/15	$808.83	$808.83	$2.48
4/28/15	$809.66	$809.66	$2.09
4/27/15	$811.15	$811.15	$1.96
4/24/15	$811.67	$811.67	$1.83
4/23/15	$811.49	$811.49	$1.69
4/22/15	$810.29	$810.29	$1.56
4/21/15	$811.59	$811.59	$1.17
4/20/15	$811.98	$811.98	$1.04
4/17/15	$813.44	$813.44	$0.91
4/16/15	$813.65	$813.65	$0.78
4/15/15	$812.84	$812.84	$0.65
4/14/15	$812.45	$812.45	$0.26
4/13/15	$811.86	$811.86	$0.13
4/10/15	$811.00	$811.00	$3.92
4/9/15	$811.43	$811.43	$3.79
4/8/15	$812.45	$812.45	$3.66
4/7/15	$813.04	$813.04	$3.26
4/6/15	$813.58	$813.58	$3.13
4/2/15	$812.76	$812.76	$3.00
4/1/15	$813.35	$813.35	$2.87
3/31/15	$812.22	$812.22	$2.74
3/30/15	$811.45	$811.45	$2.22
3/27/15	$811.26	$811.26	$2.09
3/26/15	$810.52	$810.52	$2.09
3/25/15	$811.98	$811.98	$1.96
3/24/15	$813.06	$813.06	$1.57
3/23/15	$812.21	$812.21	$1.43
3/20/15	$812.58	$812.58	$1.30
3/19/15	$810.89	$810.89	$1.17
3/18/15	$813.81	$813.81	$1.04
3/17/15	$809.75	$809.75	$0.65
3/16/15	$809.92	$809.92	$0.52
3/13/15	$809.57	$809.57	$0.39
3/12/15	$809.40	$809.40	$0.26
3/11/15	$809.25	$809.25	$0.13
3/10/15	$809.45	$809.45	$3.67
3/9/15	$808.09	$808.09	$3.54
3/6/15	$807.27	$807.27	$3.40
3/5/15	$810.29	$810.29	$3.27
3/4/15	$809.85	$809.85	$3.14
3/3/15	$809.44	$809.44	$2.75
3/2/15	$809.40	$809.40	$2.62
2/27/15	$811.65	$811.65	$2.49
2/26/15	$810.45	$810.45	$2.36
2/25/15	$812.69	$812.69	$2.23
2/24/15	$812.62	$812.62	$1.57
2/23/15	$810.39	$810.39	$1.44
2/20/15	$809.26	$809.26	$1.31
2/19/15	$809.75	$809.75	$1.18
2/18/15	$810.66	$810.66	$1.05
2/17/15	$808.44	$808.44	$0.65
2/13/15	$810.62	$810.62	$0.52
2/12/15	$811.09	$811.09	$0.39
2/11/15	$809.97	$809.97	$0.26
2/10/15	$810.30	$810.30	$3.66
2/9/15	$810.83	$810.83	$3.53
2/6/15	$810.78	$810.78	$3.40
2/5/15	$815.21	$815.21	$3.27
2/4/15	$816.35	$816.35	$3.14
2/3/15	$815.68	$815.68	$2.75
2/2/15	$817.77	$817.77	$2.62
1/30/15	$818.47	$818.47	$2.48
1/29/15	$814.88	$814.88	$2.35
1/28/15	$816.08	$816.08	$2.22
1/27/15	$814.35	$814.35	$1.96
1/26/15	$813.52	$813.52	$1.83
1/23/15	$815.02	$815.02	$1.70
1/22/15	$813.30	$813.30	$1.57
1/21/15	$814.35	$814.35	$1.44
1/20/15	$815.58	$815.58	$1.05
1/16/15	$816.16	$816.16	$0.92
1/15/15	$819.73	$819.73	$0.79
1/14/15	$817.92	$817.92	$0.65
1/13/15	$816.87	$816.87	$0.13
1/12/15	$816.65	$816.65	$3.92
1/9/15	$815.62	$815.62	$3.79
1/8/15	$814.74	$814.74	$3.66
1/7/15	$815.01	$815.01	$3.53
1/6/15	$814.58	$814.58	$3.13
1/5/15	$812.59	$812.59	$3.00
1/2/15	$811.57	$811.57	$2.87
12/31/14	$811.12	$811.12	$2.74
12/30/14	$810.05	$810.05	$2.61
12/29/14	$809.31	$809.31	$2.22
12/26/14	$808.45	$808.45	$2.09
12/24/14	$808.63	$808.63	$1.96
12/23/14	$808.99	$808.99	$1.83
12/22/14	$810.69	$810.69	$1.43
12/19/14	$811.34	$811.34	$1.17
12/18/14	$809.60	$809.60	$1.04
12/17/14	$811.03	$811.03	$0.91
12/16/14	$814.62	$814.62	$0.52
12/15/14	$814.31	$814.31	$0.39
12/12/14	$816.08	$816.08	$0.26
12/11/14	$813.79	$813.79	$0.13
12/10/14	$815.45	$815.45	$3.92
12/9/14	$813.81	$813.81	$3.53
12/8/14	$812.44	$812.44	$3.40
12/5/14	$812.38	$812.38	$3.27
12/4/14	$815.30	$815.30	$3.13
12/3/14	$814.59	$814.59	$3.00
12/2/14	$814.90	$814.90	$2.61
12/1/14	$816.86	$816.86	$2.48
11/28/14	$818.69	$818.69	$2.35
11/26/14	$816.39	$816.39	$2.22
11/25/14	$816.14	$816.14	$2.09
11/24/14	$815.35	$815.35	$1.70
11/21/14	$815.55	$815.55	$1.44
11/20/14	$814.55	$814.55	$1.31
11/19/14	$814.26	$814.26	$1.18
11/18/14	$816.01	$816.01	$0.78
11/17/14	$816.12	$816.12	$0.65
11/14/14	$816.62	$816.62	$0.52
11/13/14	$815.94	$815.94	$0.39
11/12/14	$815.64	$815.64	$0.26
11/11/14	$816.11	$816.11	$3.78
11/10/14	$816.19	$816.19	$3.78
11/7/14	$818.07	$818.07	$3.65
11/6/14	$815.98	$815.98	$3.52
11/5/14	$817.00	$817.00	$3.26
11/4/14	$817.26	$817.26	$2.87
11/3/14	$817.25	$817.25	$2.74
10/31/14	$818.12	$818.12	$2.61
10/30/14	$819.43	$819.43	$2.48
10/29/14	$819.46	$819.46	$2.35
10/28/14	$820.90	$820.90	$2.08
10/27/14	$821.69	$821.69	$1.95
10/24/14	$821.63	$821.63	$1.82
10/23/14	$821.47	$821.47	$1.69
10/22/14	$823.37	$823.37	$1.56
10/21/14	$824.14	$824.14	$1.17
10/20/14	$824.63	$824.63	$1.04
10/17/14	$824.19	$824.19	$0.91
10/16/14	$825.05	$825.05	$0.78
10/15/14	$826.82	$826.82	$0.65
10/14/14	$824.99	$824.99	$0.26
10/13/14	$823.62	$823.62	$0.13
10/10/14	$823.86	$823.86	$0.13
10/9/14	$822.67	$822.67	$3.91
10/8/14	$823.51	$823.51	$3.78
10/7/14	$821.27	$821.27	$3.26
10/6/14	$819.48	$819.48	$3.13
10/3/14	$818.84	$818.84	$3.00
10/2/14	$819.71	$819.71	$2.87
10/1/14	$820.83	$820.83	$2.74
9/30/14	$818.01	$818.01	$2.34
9/29/14	$818.25	$818.25	$2.21
9/26/14	$818.20	$818.20	$2.08
9/25/14	$820.66	$820.66	$1.95
9/24/14	$819.57	$819.57	$1.82
9/23/14	$820.53	$820.53	$1.43
9/22/14	$820.64	$820.64	$1.30
9/19/14	$819.71	$819.71	$1.17
9/18/14	$819.17	$819.17	$1.04
9/17/14	$819.46	$819.46	$0.91
9/16/14	$821.07	$821.07	$0.52
9/15/14	$820.89	$820.89	$0.39
9/12/14	$820.26	$820.26	$0.26
9/11/14	$821.52	$821.52	$0.13
9/10/14	$821.61	$821.61	$3.91
9/9/14	$823.05	$823.05	$3.52
9/8/14	$824.24	$824.24	$3.39
9/5/14	$825.74	$825.74	$3.26
9/4/14	$824.85	$824.85	$3.13
9/3/14	$824.93	$824.93	$3.00
9/2/14	$824.78	$824.78	$2.60
8/29/14	$826.58	$826.58	$2.47
8/28/14	$826.67	$826.67	$2.34
8/27/14	$826.34	$826.34	$2.21
8/26/14	$825.81	$825.81	$1.82
8/25/14	$824.94	$824.94	$1.69
8/22/14	$825.22	$825.22	$1.56
8/21/14	$826.20	$826.20	$1.43
8/20/14	$826.00	$826.00	$1.30
8/19/14	$827.85	$827.85	$0.91
8/18/14	$828.04	$828.04	$0.78
8/15/14	$829.09	$829.09	$0.65
8/14/14	$828.28	$828.28	$0.52
8/13/14	$828.44	$828.44	$0.39
8/12/14	$827.68	$827.68	$3.92
8/11/14	$827.66	$827.66	$3.79
8/8/14	$827.56	$827.56	$3.66
8/7/14	$828.97	$828.97	$3.53
8/6/14	$827.61	$827.61	$3.40
8/5/14	$827.43	$827.43	$3.01
8/4/14	$827.57	$827.57	$2.88
8/1/14	$828.26	$828.26	$2.75
7/31/14	$825.51	$825.51	$2.61
7/30/14	$825.01	$825.01	$2.48
7/29/14	$827.16	$827.16	$2.09
7/28/14	$826.92	$826.92	$2.09
7/25/14	$827.78	$827.78	$1.96
7/24/14	$827.21	$827.21	$1.83
7/23/14	$828.72	$828.72	$1.70
7/22/14	$828.45	$828.45	$1.31
7/21/14	$827.82	$827.82	$1.17
7/18/14	$828.38	$828.38	$1.04
7/17/14	$830.13	$830.13	$0.91
7/16/14	$828.19	$828.19	$0.78
7/15/14	$828.46	$828.46	$0.39
7/14/14	$828.83	$828.83	$0.26
7/11/14	$829.65	$829.65	$0.13
7/10/14	$829.22	$829.22	$3.93
7/9/14	$828.72	$828.72	$3.80
7/8/14	$828.57	$828.57	$3.40
7/7/14	$827.30	$827.30	$3.27
7/3/14	$827.37	$827.37	$3.14
7/2/14	$828.40	$828.40	$3.01
7/1/14	$829.66	$829.66	$2.88
6/30/14	$831.17	$831.17	$2.36
6/27/14	$831.10	$831.10	$2.23
6/26/14	$830.98	$830.98	$2.10
6/25/14	$830.70	$830.70	$1.97
6/24/14	$830.44	$830.44	$1.57
6/23/14	$829.60	$829.60	$1.44
6/20/14	$829.86	$829.86	$1.31
6/19/14	$830.33	$830.33	$1.18
6/18/14	$830.34	$830.34	$1.05
6/17/14	$828.16	$828.16	$0.66
6/16/14	$829.80	$829.80	$0.53
6/13/14	$830.19	$830.19	$0.40
6/12/14	$831.74	$831.74	$0.27
6/11/14	$830.23	$830.23	$0.13
6/10/14	$829.55	$829.55	$3.66
6/9/14	$829.75	$829.75	$3.53
6/6/14	$830.90	$830.90	$3.40
6/5/14	$831.66	$831.66	$3.27
6/4/14	$830.90	$830.90	$3.14
6/3/14	$830.88	$830.88	$2.74
6/2/14	$832.48	$832.48	$2.61
5/30/14	$833.95	$833.95	$2.48
5/29/14	$834.77	$834.77	$2.35
5/28/14	$836.29	$836.29	$2.22
5/27/14	$834.86	$834.86	$1.96
5/23/14	$835.23	$835.23	$1.83
5/22/14	$834.94	$834.94	$1.70
5/21/14	$835.34	$835.34	$1.57
5/20/14	$836.16	$836.16	$1.04
5/19/14	$835.27	$835.27	$0.91
5/16/14	$835.39	$835.39	$0.78
5/15/14	$835.60	$835.60	$0.65
5/14/14	$835.70	$835.70	$0.52
5/13/14	$834.06	$834.06	$0.13
5/12/14	$832.58	$832.58	$3.93
5/9/14	$834.09	$834.09	$3.80
5/8/14	$834.26	$834.26	$3.67
5/7/14	$833.20	$833.20	$3.53
5/6/14	$832.63	$832.63	$3.14
5/5/14	$832.57	$832.57	$3.01
5/2/14	$833.02	$833.02	$2.88
5/1/14	$833.33	$833.33	$2.75
4/30/14	$833.00	$833.00	$2.62
4/29/14	$830.01	$830.01	$2.22
4/28/14	$829.38	$829.38	$2.09
4/25/14	$829.51	$829.51	$1.96
4/24/14	$828.57	$828.57	$1.83
4/23/14	$829.80	$829.80	$1.70
4/22/14	$828.97	$828.97	$1.31
4/21/14	$828.98	$828.98	$1.18
4/17/14	$828.56	$828.56	$1.05
4/16/14	$831.01	$831.01	$0.92
4/15/14	$831.94	$831.94	$0.79
4/14/14	$832.18	$832.18	$0.27
4/11/14	$833.42	$833.42	$0.13
4/10/14	$832.85	$832.85	$3.93
4/9/14	$831.93	$831.93	$3.80
4/8/14	$830.47	$830.47	$3.41
4/7/14	$829.70	$829.70	$3.28
4/4/14	$828.43	$828.43	$3.15
4/3/14	$825.48	$825.48	$3.02
4/2/14	$825.52	$825.52	$2.89
4/1/14	$824.68	$824.68	$2.50
3/31/14	$824.98	$824.98	$2.37
3/28/14	$824.06	$824.06	$2.24
3/27/14	$825.04	$825.04	$2.11
3/26/14	$826.36	$826.36	$2.11
3/25/14	$824.11	$824.11	$1.71
3/24/14	$823.91	$823.91	$1.58
3/21/14	$824.72	$824.72	$1.45
3/20/14	$824.61	$824.61	$1.32
3/19/14	$824.53	$824.53	$1.19
3/18/14	$829.77	$829.77	$0.79
3/17/14	$828.74	$828.74	$0.65
3/14/14	$830.27	$830.27	$0.52
3/13/14	$830.68	$830.68	$0.39
3/12/14	$828.79	$828.79	$0.26
3/11/14	$827.34	$827.34	$3.80
3/10/14	$827.12	$827.12	$3.67
3/7/14	$827.16	$827.16	$3.54
3/6/14	$829.35	$829.35	$3.41
3/5/14	$830.48	$830.48	$3.27
3/4/14	$830.55	$830.55	$2.87
3/3/14	$832.98	$832.98	$2.74
2/28/14	$831.42	$831.42	$2.61
2/27/14	$831.75	$831.75	$2.48
2/26/14	$832.05	$832.05	$2.35
2/25/14	$830.25	$830.25	$1.70
2/24/14	$828.69	$828.69	$1.57
2/21/14	$829.51	$829.51	$1.44
2/20/14	$828.98	$828.98	$1.30
2/19/14	$829.87	$829.87	$1.17
2/18/14	$830.71	$830.71	$0.78
2/14/14	$829.65	$829.65	$0.65
2/13/14	$830.04	$830.04	$0.52
2/12/14	$825.42	$825.42	$0.39
2/11/14	$860.96	$860.96	$3.98
2/10/14	$862.07	$862.07	$3.85
2/7/14	$862.94	$862.94	$3.71
2/6/14	$861.60	$861.60	$3.57
2/5/14	$862.24	$862.24	$3.43
2/4/14	$862.97	$862.97	$3.02
2/3/14	$864.13	$864.13	$2.88
1/31/14	$862.13	$862.13	$2.75
1/30/14	$861.39	$861.39	$2.61
1/29/14	$862.21	$862.21	$2.47
1/28/14	$860.73	$860.73	$2.19
1/27/14	$858.69	$858.69	$2.06
1/24/14	$859.84	$859.84	$1.92
1/23/14	$859.96	$859.96	$1.78
1/22/14	$857.17	$857.17	$1.64
1/21/14	$858.36	$858.36	$1.23
1/17/14	$859.92	$859.92	$1.09
1/16/14	$859.16	$859.16	$0.96
1/15/14	$858.31	$858.31	$0.82
1/14/14	$858.57	$858.57	$0.27
1/13/14	$860.01	$860.01	$0.13
1/10/14	$859.06	$859.06	$4.13
1/9/14	$855.52	$855.52	$3.99
1/8/14	$854.29	$854.29	$3.86
1/7/14	$857.01	$857.01	$3.44
1/6/14	$855.53	$855.53	$3.31
1/3/14	$853.37	$853.37	$3.17
1/2/14	$854.11	$854.11	$3.03
12/31/13	$853.57	$853.57	$2.90
12/30/13	$854.30	$854.30	$2.48
12/27/13	$853.49	$853.49	$2.35
12/26/13	$853.54	$853.54	$2.21
12/24/13	$853.27	$853.27	$2.07
12/23/13	$855.00	$855.00	$1.66
12/20/13	$855.53	$855.53	$1.53
12/19/13	$856.85	$856.85	$1.25
12/18/13	$860.05	$860.05	$1.12
12/17/13	$860.73	$860.73	$0.71
12/16/13	$859.61	$859.61	$0.56
12/13/13	$878.73	$878.73	$0.42
12/12/13	$878.50	$878.50	$0.28
12/11/13	$879.59	$879.59	$0.14
12/10/13	$880.52	$880.52	$3.94
12/9/13	$878.97	$878.97	$3.80
12/6/13	$879.12	$879.12	$3.66
12/5/13	$879.11	$879.11	$3.52
12/4/13	$880.80	$880.80	$3.38
12/3/13	$882.07	$882.07	$2.96
12/2/13	$881.60	$881.60	$2.82
11/29/13	$883.43	$883.43	$2.68
11/27/13	$883.63	$883.63	$2.54
11/26/13	$885.53	$885.53	$2.40
11/25/13	$884.48	$884.48	$1.98
11/22/13	$884.51	$884.51	$1.69
11/21/13	$883.62	$883.62	$1.55
11/20/13	$883.57	$883.57	$1.41
11/19/13	$883.62	$883.62	$0.99
11/18/13	$884.88	$884.88	$0.85
11/15/13	$883.28	$883.28	$0.71
11/14/13	$884.56	$884.56	$0.57
11/13/13	$882.42	$882.42	$0.42
11/12/13	$879.83	$879.83	$4.23
11/11/13	$880.85	$880.85	$4.09
11/8/13	$881.07	$881.07	$4.09
11/7/13	$885.43	$885.43	$3.95
11/6/13	$884.59	$884.59	$3.81
11/5/13	$882.91	$882.91	$3.25
11/4/13	$884.33	$884.33	$3.11
11/1/13	$883.27	$883.27	$2.97
10/31/13	$884.46	$884.46	$2.83
10/30/13	$884.32	$884.32	$2.68
10/29/13	$886.13	$886.13	$2.26
10/28/13	$884.99	$884.99	$2.26
10/25/13	$885.03	$885.03	$2.12
10/24/13	$884.87	$884.87	$1.98
10/23/13	$885.29	$885.29	$1.84
10/22/13	$884.85	$884.85	$1.42
10/21/13	$882.15	$882.15	$1.27
10/18/13	$882.86	$882.86	$1.13
10/17/13	$882.51	$882.51	$0.99
10/16/13	$880.36	$880.36	$0.85
10/15/13	$878.19	$878.19	$0.43
10/14/13	$879.01	$879.01	$0.28
10/11/13	$879.22	$879.22	$0.28
10/10/13	$878.94	$878.94	$0.14
10/9/13	$878.56	$878.56	$4.23
10/8/13	$879.00	$879.00	$3.67
10/7/13	$879.73	$879.73	$3.52
10/4/13	$878.66	$878.66	$3.38
10/3/13	$880.45	$880.45	$3.24
10/2/13	$880.00	$880.00	$3.10
10/1/13	$878.89	$878.89	$2.68
9/30/13	$880.16	$880.16	$2.54
9/27/13	$880.70	$880.70	$2.40
9/26/13	$880.37	$880.37	$2.26
9/25/13	$882.06	$882.06	$2.11
9/24/13	$881.07	$881.07	$1.69
9/23/13	$880.37	$880.37	$1.55
9/20/13	$879.69	$879.69	$1.41
9/19/13	$879.70	$879.70	$1.26
9/18/13	$880.64	$880.64	$1.12
9/17/13	$874.39	$874.39	$0.70
9/16/13	$873.94	$873.94	$0.56
9/13/13	$871.48	$871.48	$0.42
9/12/13	$870.94	$870.94	$0.28
9/11/13	$869.87	$869.87	$0.14
9/10/13	$872.72	$872.72	$3.95
9/9/13	$875.22	$875.22	$3.81
9/6/13	$874.33	$874.33	$3.67
9/5/13	$871.30	$871.30	$3.53
9/4/13	$876.08	$876.08	$3.39
9/3/13	$878.00	$878.00	$2.97
8/30/13	$878.40	$878.40	$2.83
8/29/13	$879.74	$879.74	$2.69
8/28/13	$876.99	$876.99	$2.55
8/27/13	$879.04	$879.04	$2.13
8/26/13	$877.94	$877.94	$1.99
8/23/13	$877.14	$877.14	$1.85
8/22/13	$874.68	$874.68	$1.71
8/21/13	$876.73	$876.73	$1.56
8/20/13	$880.52	$880.52	$1.14
8/19/13	$878.05	$878.05	$0.99
8/16/13	$879.15	$879.15	$0.85
8/15/13	$880.23	$880.23	$0.71
8/14/13	$882.53	$882.53	$0.57
8/13/13	$882.44	$882.44	$0.14
8/12/13	$886.03	$886.03	$4.23
8/9/13	$887.10	$887.10	$4.09
8/8/13	$887.09	$887.09	$3.95
8/7/13	$887.00	$887.00	$3.81
8/6/13	$886.19	$886.19	$3.39
8/5/13	$885.29	$885.29	$3.25
8/2/13	$887.47	$887.47	$3.11
8/1/13	$884.54	$884.54	$2.97
7/31/13	$888.36	$888.36	$2.82
7/30/13	$888.46	$888.46	$2.40
7/29/13	$888.33	$888.33	$2.26
7/26/13	$888.94	$888.94	$2.26
7/25/13	$888.50	$888.50	$2.12
7/24/13	$888.75	$888.75	$1.98
7/23/13	$891.11	$891.11	$1.56
7/22/13	$891.25	$891.25	$1.41
7/19/13	$891.30	$891.30	$1.27
7/18/13	$889.72	$889.72	$1.13
7/17/13	$890.58	$890.58	$0.99
7/16/13	$887.76	$887.76	$0.57
7/15/13	$887.31	$887.31	$0.43
7/12/13	$885.49	$885.49	$0.28
7/11/13	$886.70	$886.70	$0.14
7/10/13	$880.14	$880.14	$4.23
7/9/13	$880.15	$880.15	$3.81
7/8/13	$879.41	$879.41	$3.67
7/5/13	$875.85	$875.85	$3.53
7/3/13	$883.29	$883.29	$3.39
7/2/13	$884.93	$884.93	$3.24
7/1/13	$886.26	$886.26	$2.82
6/28/13	$886.90	$886.90	$2.54
6/27/13	$888.15	$888.15	$2.40
6/26/13	$887.01	$887.01	$2.26
6/25/13	$885.45	$885.45	$1.83
6/24/13	$887.92	$887.92	$1.69
6/21/13	$891.21	$891.21	$1.55
6/20/13	$896.67	$896.67	$1.41
6/19/13	$898.88	$898.88	$1.27
6/18/13	$907.45	$907.45	$0.84
6/17/13	$907.76	$907.76	$0.70
6/14/13	$909.14	$909.14	$0.56
6/13/13	$907.87	$907.87	$0.42
6/12/13	$904.93	$904.93	$0.28
6/11/13	$906.77	$906.77	$4.09
6/10/13	$906.87	$906.87	$3.95
6/7/13	$908.32	$908.32	$3.81
6/6/13	$911.08	$911.08	$3.67
6/5/13	$910.96	$910.96	$3.53
6/4/13	$910.31	$910.31	$3.11
6/3/13	$911.04	$911.04	$2.96
5/31/13	$911.09	$911.09	$2.82
5/30/13	$912.23	$912.23	$2.68
5/29/13	$914.08	$914.08	$2.54
5/28/13	$913.34	$913.34	$2.26
5/24/13	$917.99	$917.99	$2.12
5/23/13	$918.27	$918.27	$1.98
5/22/13	$918.45	$918.45	$1.84
5/21/13	$921.38	$921.38	$1.27
5/20/13	$920.66	$920.66	$1.13
5/17/13	$921.32	$921.32	$0.99
5/16/13	$923.47	$923.47	$0.85
5/15/13	$921.23	$921.23	$0.71
5/14/13	$920.50	$920.50	$0.29
5/13/13	$921.64	$921.64	$0.14
5/10/13	$921.41	$921.41	$4.23
5/9/13	$924.12	$924.12	$4.09
5/8/13	$923.61	$923.61	$3.95
5/7/13	$923.14	$923.14	$3.53
5/6/13	$923.73	$923.73	$3.39
5/3/13	$924.45	$924.45	$3.25
5/2/13	$927.78	$927.78	$3.10
5/1/13	$928.05	$928.05	$2.96
4/30/13	$927.14	$927.14	$2.54
4/29/13	$925.53	$925.53	$2.40
4/26/13	$926.42	$926.42	$2.26
4/25/13	$925.10	$925.10	$2.12
4/24/13	$925.18	$925.18	$1.98
4/23/13	$925.27	$925.27	$1.55
4/22/13	$925.92	$925.92	$1.41
4/19/13	$925.10	$925.10	$1.27
4/18/13	$925.12	$925.12	$1.13
4/17/13	$925.42	$925.42	$0.99
4/16/13	$925.96	$925.96	$0.57
4/15/13	$927.24	$927.24	$0.42
4/12/13	$926.90	$926.90	$0.28
4/11/13	$925.56	$925.56	$0.14
4/10/13	$924.25	$924.25	$4.23
4/9/13	$925.85	$925.85	$3.81
4/8/13	$925.21	$925.21	$3.67
4/5/13	$926.65	$926.65	$3.53
4/4/13	$926.24	$926.24	$3.39
4/3/13	$924.85	$924.85	$3.24
4/2/13	$923.26	$923.26	$2.82
4/1/13	$923.54	$923.54	$2.68
3/28/13	$923.38	$923.38	$2.54
3/27/13	$925.04	$925.04	$2.40
3/26/13	$924.26	$924.26	$2.25
3/25/13	$923.65	$923.65	$1.83
3/22/13	$923.56	$923.56	$1.69
3/21/13	$923.34	$923.34	$1.55
3/20/13	$922.52	$922.52	$1.41
3/19/13	$924.03	$924.03	$0.98
3/18/13	$923.25	$923.25	$0.84
3/15/13	$922.31	$922.31	$0.70
3/14/13	$920.22	$920.22	$0.56
3/13/13	$920.34	$920.34	$0.42
3/12/13	$920.86	$920.86	$4.24
3/11/13	$919.66	$919.66	$4.09
3/8/13	$919.96	$919.96	$3.95
3/7/13	$921.66	$921.66	$3.81
3/6/13	$923.30	$923.30	$3.67
3/5/13	$924.18	$924.18	$3.25
3/4/13	$924.84	$924.84	$3.11
3/1/13	$925.10	$925.10	$2.97
2/28/13	$925.02	$925.02	$2.82
2/27/13	$923.86	$923.86	$2.68
2/26/13	$924.58	$924.58	$2.26
2/25/13	$924.95	$924.95	$1.84
2/22/13	$922.74	$922.74	$1.70
2/21/13	$921.95	$921.95	$1.55
2/20/13	$921.23	$921.23	$1.41
2/19/13	$919.50	$919.50	$0.99
2/15/13	$920.55	$920.55	$0.85
2/14/13	$921.39	$921.39	$0.71
2/13/13	$919.25	$919.25	$0.56
2/12/13	$920.54	$920.54	$4.24
2/11/13	$921.30	$921.30	$4.10
2/8/13	$921.86	$921.86	$3.96
2/7/13	$921.74	$921.74	$3.82
2/6/13	$921.14	$921.14	$3.68
2/5/13	$921.05	$921.05	$3.25
2/4/13	$922.69	$922.69	$3.11
2/1/13	$920.89	$920.89	$2.97
1/31/13	$921.95	$921.95	$2.83
1/30/13	$922.17	$922.17	$2.69
1/29/13	$922.32	$922.32	$2.26
1/28/13	$923.54	$923.54	$2.26
1/25/13	$924.29	$924.29	$2.12
1/24/13	$928.01	$928.01	$1.98
1/23/13	$927.83	$927.83	$1.84
1/22/13	$927.05	$927.05	$1.42
1/18/13	$925.89	$925.89	$1.27
1/17/13	$926.07	$926.07	$1.13
1/16/13	$930.76	$930.76	$0.99
1/15/13	$931.45	$931.45	$0.43
1/14/13	$931.25	$931.25	$0.29
1/11/13	$932.93	$932.93	$0.14
1/10/13	$930.99	$930.99	$4.26
1/9/13	$931.86	$931.86	$4.12
1/8/13	$931.74	$931.74	$3.70
1/7/13	$929.51	$929.51	$3.56
1/4/13	$929.51	$929.51	$3.42
1/3/13	$927.89	$927.89	$3.28
1/2/13	$930.26	$930.26	$3.14
12/31/12	$932.94	$932.94	$2.71
12/28/12	$934.95	$934.95	$2.57
12/27/12	$933.89	$933.89	$2.43
12/26/12	$932.94	$932.94	$2.29
12/24/12	$931.93	$931.93	$1.87
12/21/12	$932.91	$932.91	$1.72
12/20/12	$931.13	$931.13	$1.58
12/19/12	$931.69	$931.69	$1.30
12/18/12	$931.09	$931.09	$0.88
12/17/12	$933.10	$933.10	$0.73
12/14/12	$936.04	$936.04	$0.58
12/13/12	$972.29	$972.29	$0.44
12/12/12	$972.34	$972.34	$0.29
12/11/12	$973.95	$973.95	$4.25
12/10/12	$975.31	$975.31	$4.11
12/7/12	$975.16	$975.16	$3.96
12/6/12	$976.59	$976.59	$3.81
12/5/12	$976.00	$976.00	$3.67
12/4/12	$974.30	$974.30	$3.23
12/3/12	$973.08	$973.08	$3.08
11/30/12	$974.56	$974.56	$2.93
11/29/12	$974.25	$974.25	$2.79
11/28/12	$973.56	$973.56	$2.64
11/27/12	$975.00	$975.00	$2.20
11/26/12	$972.37	$972.37	$2.05
11/23/12	$971.66	$971.66	$1.91
11/21/12	$972.00	$972.00	$1.76
11/20/12	$971.83	$971.83	$1.61
11/19/12	$973.95	$973.95	$1.18
11/16/12	$975.91	$975.91	$0.88
11/15/12	$975.99	$975.99	$0.74
11/14/12	$976.49	$976.49	$0.59
11/13/12	$976.75	$976.75	$0.14
11/12/12	$977.20	$977.20	$4.40
11/9/12	$977.45	$977.45	$4.40
11/8/12	$977.29	$977.29	$4.26
11/7/12	$976.75	$976.75	$4.11
11/6/12	$971.29	$971.29	$3.52
11/5/12	$974.36	$974.36	$3.38
11/2/12	$972.82	$972.82	$3.23
11/1/12	$972.63	$972.63	$3.08
10/31/12	$973.83	$973.83	$2.94
10/26/12	$971.51	$971.51	$2.35
10/25/12	$967.71	$967.71	$2.21
10/24/12	$969.92	$969.92	$2.06
10/23/12	$972.62	$972.62	$1.62
10/22/12	$969.88	$969.88	$1.47
10/19/12	$972.28	$972.28	$1.32
10/18/12	$968.55	$968.55	$1.18
10/17/12	$967.96	$967.96	$1.03
10/16/12	$969.65	$969.65	$0.59
10/15/12	$968.61	$968.61	$0.44
10/12/12	$968.88	$968.88	$0.30
10/11/12	$968.35	$968.35	$0.14
10/10/12	$968.00	$968.00	$4.40
10/9/12	$967.77	$967.77	$3.97
10/8/12	$967.13	$967.13	$3.82
10/5/12	$967.37	$967.37	$3.82
10/4/12	$968.67	$968.67	$3.67
10/3/12	$970.60	$970.60	$3.53
10/2/12	$970.61	$970.61	$2.94
10/1/12	$970.43	$970.43	$2.80
9/28/12	$969.94	$969.94	$2.65
9/27/12	$969.81	$969.81	$2.50
9/26/12	$970.80	$970.80	$2.36
9/25/12	$968.89	$968.89	$1.91
9/24/12	$967.32	$967.32	$1.76
9/21/12	$965.94	$965.94	$1.62
9/20/12	$964.44	$964.44	$1.47
9/19/12	$964.33	$964.33	$1.32
9/18/12	$963.00	$963.00	$0.88
9/17/12	$960.79	$960.79	$0.73
9/14/12	$958.38	$958.38	$0.59
9/13/12	$962.90	$962.90	$0.44
9/12/12	$961.32	$961.32	$0.29
9/11/12	$963.73	$963.73	$4.27
9/10/12	$964.55	$964.55	$4.12
9/7/12	$964.00	$964.00	$3.97
9/6/12	$963.45	$963.45	$3.83
9/5/12	$966.40	$966.40	$3.68
9/4/12	$967.04	$967.04	$3.24
8/31/12	$968.33	$968.33	$3.09
8/30/12	$965.45	$965.45	$2.95
8/29/12	$964.27	$964.27	$2.80
8/28/12	$965.68	$965.68	$2.36
8/27/12	$965.54	$965.54	$2.21
8/24/12	$962.91	$962.91	$2.07
8/23/12	$963.66	$963.66	$1.92
8/22/12	$962.12	$962.12	$1.77
8/21/12	$956.57	$956.57	$1.33
8/20/12	$956.32	$956.32	$1.19
8/17/12	$955.49	$955.49	$1.04
8/16/12	$954.62	$954.62	$0.89
8/15/12	$956.07	$956.07	$0.75
8/14/12	$958.90	$958.90	$0.30
8/13/12	$961.12	$961.12	$0.14
8/10/12	$961.52	$961.52	$4.42
8/9/12	$959.63	$959.63	$4.28
8/8/12	$960.97	$960.97	$4.13
8/7/12	$961.28	$961.28	$3.69
8/6/12	$963.85	$963.85	$3.54
8/3/12	$963.02	$963.02	$3.39
8/2/12	$966.25	$966.25	$3.24
8/1/12	$964.15	$964.15	$3.10
7/31/12	$964.70	$964.70	$2.66
7/30/12	$962.01	$962.01	$2.51
7/27/12	$959.97	$959.97	$2.36
7/26/12	$962.69	$962.69	$2.36
7/25/12	$964.90	$964.90	$2.21
7/24/12	$964.88	$964.88	$1.77
7/23/12	$963.47	$963.47	$1.62
7/20/12	$963.26	$963.26	$1.48
7/19/12	$961.30	$961.30	$1.33
7/18/12	$960.92	$960.92	$1.18
7/17/12	$959.90	$959.90	$0.74
7/16/12	$961.84	$961.84	$0.59
7/13/12	$960.42	$960.42	$0.45
7/12/12	$959.95	$959.95	$0.30
7/11/12	$959.46	$959.46	$0.14
7/10/12	$959.46	$959.46	$4.13
7/9/12	$960.32	$960.32	$3.98
7/6/12	$958.79	$958.79	$3.84
7/5/12	$956.93	$956.93	$3.69
7/3/12	$955.26	$955.26	$3.54
7/2/12	$956.89	$956.89	$3.10
6/29/12	$953.71	$953.71	$2.95
6/28/12	$956.49	$956.49	$2.66
6/27/12	$955.33	$955.33	$2.51
6/26/12	$954.95	$954.95	$2.07
6/25/12	$956.88	$956.88	$1.93
6/22/12	$954.62	$954.62	$1.78
6/21/12	$956.54	$956.54	$1.63
6/20/12	$954.41	$954.41	$1.48
6/19/12	$954.43	$954.43	$1.04
6/18/12	$956.13	$956.13	$0.89
6/15/12	$955.94	$955.94	$0.74
6/14/12	$952.98	$952.98	$0.59
6/13/12	$956.82	$956.82	$0.44
6/12/12	$975.16	$975.16	$4.49
6/11/12	$978.26	$978.26	$4.35
6/8/12	$976.84	$976.84	$4.20
6/7/12	$975.56	$975.56	$4.05
6/6/12	$973.78	$973.78	$3.91
6/5/12	$976.45	$976.45	$3.47
6/4/12	$979.68	$979.68	$3.32
6/1/12	$983.29	$983.29	$3.18
5/31/12	$981.20	$981.20	$3.03
5/30/12	$979.13	$979.13	$2.89
5/29/12	$974.14	$974.14	$2.45
5/25/12	$974.80	$974.80	$2.45
5/24/12	$973.59	$973.59	$2.29
5/23/12	$976.34	$976.34	$2.14
5/22/12	$975.09	$975.09	$1.53
5/21/12	$977.59	$977.59	$1.38
5/18/12	$979.01	$979.01	$1.22
5/17/12	$982.79	$982.79	$1.07
5/16/12	$982.15	$982.15	$0.92
5/15/12	$984.34	$984.34	$0.46
5/14/12	$984.46	$984.46	$0.31
5/11/12	$982.87	$982.87	$0.15
5/10/12	$980.95	$980.95	$4.55
5/9/12	$982.50	$982.50	$4.40
5/8/12	$983.04	$983.04	$3.94
5/7/12	$981.88	$981.88	$3.79
5/4/12	$982.56	$982.56	$3.64
5/3/12	$982.07	$982.07	$3.49
5/2/12	$982.02	$982.02	$3.34
5/1/12	$978.96	$978.96	$2.88
4/30/12	$979.68	$979.68	$2.73
4/27/12	$978.40	$978.40	$2.57
4/26/12	$977.54	$977.54	$2.42
4/25/12	$976.44	$976.44	$2.27
4/24/12	$976.67	$976.67	$1.82
4/23/12	$980.01	$980.01	$1.67
4/20/12	$979.23	$979.23	$1.52
4/19/12	$980.49	$980.49	$1.37
4/18/12	$979.90	$979.90	$1.21
4/17/12	$978.85	$978.85	$0.76
4/16/12	$979.60	$979.60	$0.61
4/13/12	$979.95	$979.95	$0.46
4/12/12	$976.50	$976.50	$0.31
4/11/12	$980.44	$980.44	$0.15
4/10/12	$983.45	$983.45	$4.24
4/9/12	$979.48	$979.48	$4.09
4/5/12	$974.40	$974.40	$3.94
4/4/12	$972.05	$972.05	$3.78
4/3/12	$968.88	$968.88	$3.63
4/2/12	$973.25	$973.25	$3.03
3/30/12	$971.84	$971.84	$2.88
3/29/12	$974.87	$974.87	$2.73
3/28/12	$972.03	$972.03	$2.58
3/27/12	$972.82	$972.82	$2.27
3/26/12	$969.67	$969.67	$2.12
3/23/12	$970.61	$970.61	$1.97
3/22/12	$968.46	$968.46	$1.82
3/21/12	$968.05	$968.05	$1.67
3/20/12	$964.93	$964.93	$1.21
3/19/12	$965.13	$965.13	$1.06
3/16/12	$968.36	$968.36	$0.91
3/15/12	$969.09	$969.09	$0.76
3/14/12	$968.28	$968.28	$0.61
3/13/12	$973.98	$973.98	$0.15
3/12/12	$978.47	$978.47	$4.55
3/9/12	$979.42	$979.42	$4.40
3/8/12	$979.04	$979.04	$4.25
3/7/12	$981.45	$981.45	$4.10
3/6/12	$983.41	$983.41	$3.64
3/5/12	$981.53	$981.53	$3.49
3/2/12	$983.17	$983.17	$3.34
3/1/12	$979.51	$979.51	$3.19
2/29/12	$981.62	$981.62	$3.03
2/28/12	$982.88	$982.88	$2.58
2/27/12	$982.22	$982.22	$2.43
2/24/12	$979.95	$979.95	$2.12
2/23/12	$979.85	$979.85	$1.97
2/22/12	$978.38	$978.38	$1.82
2/21/12	$975.38	$975.38	$1.37
2/17/12	$978.29	$978.29	$1.21
2/16/12	$978.90	$978.90	$1.06
2/15/12	$981.88	$981.88	$0.91
2/14/12	$980.99	$980.99	$0.30
2/13/12	$979.07	$979.07	$0.15
2/10/12	$979.49	$979.49	$4.55
2/9/12	$974.50	$974.50	$4.40
2/8/12	$976.66	$976.66	$4.25
2/7/12	$976.29	$976.29	$3.79
2/6/12	$978.93	$978.93	$3.64
2/3/12	$977.01	$977.01	$3.49
2/2/12	$981.47	$981.47	$3.34
2/1/12	$980.52	$980.52	$3.18
1/31/12	$982.32	$982.32	$2.73
1/30/12	$980.30	$980.30	$2.58
1/27/12	$977.33	$977.33	$2.43
1/26/12	$976.02	$976.02	$2.43
1/25/12	$971.97	$971.97	$2.27
1/24/12	$968.31	$968.31	$1.82
1/23/12	$966.60	$966.60	$1.67
1/20/12	$967.45	$967.45	$1.51
1/19/12	$968.29	$968.29	$1.36
1/18/12	$972.35	$972.35	$1.21
1/17/12	$974.09	$974.09	$0.76
1/13/12	$973.40	$973.40	$0.60
1/12/12	$970.55	$970.55	$0.45
1/11/12	$972.37	$972.37	$0.30
1/10/12	$968.18	$968.18	$4.30
1/9/12	$967.60	$967.60	$4.15
1/6/12	$967.66	$967.66	$4.00
1/5/12	$965.66	$965.66	$3.85
1/4/12	$965.76	$965.76	$3.70
1/3/12	$966.68	$966.68	$3.25
12/30/11	$969.60	$969.60	$3.09
12/29/11	$968.49	$968.49	$2.94
12/28/11	$966.91	$966.91	$2.79
12/27/11	$963.23	$963.23	$2.34
12/23/11	$961.63	$961.63	$2.18
12/22/11	$964.86	$964.86	$2.03
12/21/11	$963.93	$963.93	$1.88
12/20/11	$966.03	$966.03	$1.27
12/19/11	$971.79	$971.79	$1.12
12/16/11	$969.93	$969.93	$0.97
12/15/11	$966.14	$966.14	$0.81
12/14/11	$1,030.54	$1,030.54	$0.65
12/13/11	$1,025.76	$1,025.76	$0.16
12/12/11	$1,024.22	$1,024.22	$4.86
12/9/11	$1,021.83	$1,021.83	$4.70
12/8/11	$1,026.48	$1,026.48	$4.54
12/7/11	$1,025.08	$1,025.08	$4.38
12/6/11	$1,022.31	$1,022.31	$3.89
12/5/11	$1,023.98	$1,023.98	$3.73
12/2/11	$1,023.86	$1,023.86	$3.57
12/1/11	$1,019.90	$1,019.90	$3.40
11/30/11	$1,022.40	$1,022.40	$3.24
11/29/11	$1,025.99	$1,025.99	$2.76
11/28/11	$1,028.30	$1,028.30	$2.59
11/25/11	$1,028.68	$1,028.68	$2.43
11/23/11	$1,033.36	$1,033.36	$2.27
11/22/11	$1,031.73	$1,031.73	$2.11
11/21/11	$1,034.77	$1,034.77	$1.62
11/18/11	$1,032.80	$1,032.80	$1.30
11/17/11	$1,036.21	$1,036.21	$1.14
11/16/11	$1,035.28	$1,035.28	$0.97
11/15/11	$1,036.02	$1,036.02	$0.49
11/14/11	$1,036.00	$1,036.00	$0.32
11/11/11	$1,035.22	$1,035.22	$0.16
11/10/11	$1,035.29	$1,035.29	$0.16
11/9/11	$1,040.09	$1,040.09	$4.87
11/8/11	$1,034.81	$1,034.81	$4.71
11/7/11	$1,040.45	$1,040.45	$4.06
11/4/11	$1,039.88	$1,039.88	$3.89
11/3/11	$1,038.38	$1,038.38	$3.73
11/2/11	$1,042.05	$1,042.05	$3.57
11/1/11	$1,045.19	$1,045.19	$3.08
10/31/11	$1,036.56	$1,036.56	$2.92
10/28/11	$1,026.51	$1,026.51	$2.76
10/27/11	$1,021.63	$1,021.63	$2.60
10/26/11	$1,029.07	$1,029.07	$2.60
10/25/11	$1,033.96	$1,033.96	$2.11
10/24/11	$1,027.62	$1,027.62	$1.95
10/21/11	$1,025.26	$1,025.26	$1.78
10/20/11	$1,023.95	$1,023.95	$1.62
10/19/11	$1,024.37	$1,024.37	$1.46
10/18/11	$1,021.77	$1,021.77	$0.97
10/17/11	$1,023.33	$1,023.33	$0.81
10/14/11	$1,017.94	$1,017.94	$0.65
10/13/11	$1,022.08	$1,022.08	$0.48
10/12/11	$1,017.85	$1,017.85	$0.32
10/11/11	$1,018.38	$1,018.38	$4.71
10/10/11	$1,022.99	$1,022.99	$4.71
10/7/11	$1,023.18	$1,023.18	$4.54
10/6/11	$1,028.56	$1,028.56	$4.38
10/5/11	$1,034.10	$1,034.10	$4.22
10/4/11	$1,037.92	$1,037.92	$3.57
10/3/11	$1,043.03	$1,043.03	$3.41
9/30/11	$1,037.11	$1,037.11	$3.25
9/29/11	$1,033.01	$1,033.01	$3.08
9/28/11	$1,035.75	$1,035.75	$2.92
9/27/11	$1,036.10	$1,036.10	$2.44
9/26/11	$1,041.32	$1,041.32	$2.27
9/23/11	$1,045.19	$1,045.19	$2.11
9/22/11	$1,050.98	$1,050.98	$1.95
9/21/11	$1,049.32	$1,049.32	$1.79
9/20/11	$1,046.68	$1,046.68	$1.30
9/19/11	$1,046.37	$1,046.37	$1.14
9/16/11	$1,040.66	$1,040.66	$0.97
9/15/11	$1,039.81	$1,039.81	$0.81
9/14/11	$1,046.14	$1,046.14	$0.65
9/13/11	$1,046.72	$1,046.72	$0.16
9/12/11	$1,049.04	$1,049.04	$4.87
9/9/11	$1,053.59	$1,053.59	$4.71
9/8/11	$1,050.24	$1,050.24	$4.54
9/7/11	$1,047.99	$1,047.99	$4.38
9/6/11	$1,052.56	$1,052.56	$3.89
9/2/11	$1,054.42	$1,054.42	$3.73
9/1/11	$1,046.06	$1,046.06	$3.57
8/31/11	$1,038.10	$1,038.10	$3.41
8/30/11	$1,040.98	$1,040.98	$2.76
8/29/11	$1,036.42	$1,036.42	$2.60
8/26/11	$1,041.99	$1,041.99	$2.60
8/25/11	$1,042.22	$1,042.22	$2.43
8/24/11	$1,043.05	$1,043.05	$2.27
8/23/11	$1,051.90	$1,051.90	$1.78
8/22/11	$1,057.42	$1,057.42	$1.62
8/19/11	$1,059.66	$1,059.66	$1.46
8/18/11	$1,060.33	$1,060.33	$1.30
8/17/11	$1,057.47	$1,057.47	$1.14
8/16/11	$1,055.19	$1,055.19	$0.65
8/15/11	$1,050.89	$1,050.89	$0.49
8/12/11	$1,055.91	$1,055.91	$0.32
8/11/11	$1,050.39	$1,050.39	$0.16
8/10/11	$1,066.12	$1,066.12	$4.88
8/9/11	$1,057.72	$1,057.72	$4.39
8/8/11	$1,054.89	$1,054.89	$4.23
8/5/11	$1,044.40	$1,044.40	$4.07
8/4/11	$1,054.78	$1,054.78	$3.90
8/3/11	$1,045.16	$1,045.16	$3.74
8/2/11	$1,046.08	$1,046.08	$3.26
8/1/11	$1,037.52	$1,037.52	$3.09
7/29/11	$1,034.91	$1,034.91	$2.93
7/28/11	$1,025.82	$1,025.82	$2.77
7/27/11	$1,024.00	$1,024.00	$2.61
7/26/11	$1,025.77	$1,025.77	$2.28
7/25/11	$1,022.87	$1,022.87	$2.12
7/22/11	$1,025.56	$1,025.56	$1.96
7/21/11	$1,022.59	$1,022.59	$1.79
7/20/11	$1,025.98	$1,025.98	$1.63
7/19/11	$1,029.60	$1,029.60	$1.14
7/18/11	$1,029.16	$1,029.16	$0.98
7/15/11	$1,030.43	$1,030.43	$0.82
7/14/11	$1,027.82	$1,027.82	$0.65
7/13/11	$1,031.79	$1,031.79	$0.48
7/12/11	$1,031.58	$1,031.58	$4.88
7/11/11	$1,030.18	$1,030.18	$4.72
7/8/11	$1,024.73	$1,024.73	$4.56
7/7/11	$1,015.92	$1,015.92	$4.39
7/6/11	$1,018.55	$1,018.55	$4.23
7/5/11	$1,016.77	$1,016.77	$3.74
7/1/11	$1,011.93	$1,011.93	$3.58
6/30/11	$1,012.79	$1,012.79	$3.42
6/29/11	$1,015.31	$1,015.31	$3.25
6/28/11	$1,019.64	$1,019.64	$2.60
6/27/11	$1,027.50	$1,027.50	$2.44
6/24/11	$1,030.83	$1,030.83	$2.28
6/23/11	$1,028.57	$1,028.57	$2.11
6/22/11	$1,024.87	$1,024.87	$1.95
6/21/11	$1,024.65	$1,024.65	$1.46
6/20/11	$1,025.69	$1,025.69	$1.30
6/17/11	$1,027.45	$1,027.45	$1.14
6/16/11	$1,028.63	$1,028.63	$0.98
6/15/11	$1,026.77	$1,026.77	$0.81
6/14/11	$1,019.80	$1,019.80	$0.33
6/13/11	$1,026.96	$1,026.96	$0.16
6/10/11	$1,028.50	$1,028.50	$4.88
6/9/11	$1,027.48	$1,027.48	$4.72
6/8/11	$1,030.74	$1,030.74	$4.56
6/7/11	$1,029.36	$1,029.36	$4.07
6/6/11	$1,029.65	$1,029.65	$3.91
6/3/11	$1,030.61	$1,030.61	$3.74
6/2/11	$1,027.77	$1,027.77	$3.58
6/1/11	$1,033.59	$1,033.59	$3.42
5/31/11	$1,028.45	$1,028.45	$2.93
5/27/11	$1,027.11	$1,027.11	$2.77
5/26/11	$1,028.10	$1,028.10	$2.60
5/25/11	$1,025.81	$1,025.81	$2.60
5/24/11	$1,026.40	$1,026.40	$1.95
5/23/11	$1,026.19	$1,026.19	$1.79
5/20/11	$1,024.39	$1,024.39	$1.63
5/19/11	$1,023.49	$1,023.49	$1.46
5/18/11	$1,022.44	$1,022.44	$1.30
5/17/11	$1,026.39	$1,026.39	$0.81
5/16/11	$1,024.00	$1,024.00	$0.65
5/13/11	$1,022.20	$1,022.20	$0.49
5/12/11	$1,019.44	$1,019.44	$0.32
5/11/11	$1,023.52	$1,023.52	$0.16
5/10/11	$1,020.61	$1,020.61	$4.56
5/9/11	$1,024.99	$1,024.99	$4.40
5/6/11	$1,023.89	$1,023.89	$4.24
5/5/11	$1,024.51	$1,024.51	$4.07
5/4/11	$1,021.07	$1,021.07	$3.91
5/3/11	$1,019.64	$1,019.64	$3.42
5/2/11	$1,017.66	$1,017.66	$3.26
4/29/11	$1,017.44	$1,017.44	$3.09
4/28/11	$1,016.07	$1,016.07	$2.93
4/27/11	$1,013.85	$1,013.85	$2.77
4/26/11	$1,015.68	$1,015.68	$2.28
4/25/11	$1,012.68	$1,012.68	$2.12
4/21/11	$1,010.15	$1,010.15	$1.95
4/20/11	$1,009.56	$1,009.56	$1.79
4/19/11	$1,012.12	$1,012.12	$1.63
4/18/11	$1,011.78	$1,011.78	$0.98
4/15/11	$1,010.40	$1,010.40	$0.81
4/14/11	$1,005.11	$1,005.11	$0.65
4/13/11	$1,007.85	$1,007.85	$0.48
4/12/11	$1,004.91	$1,004.91	$4.89
4/11/11	$1,000.63	$1,000.63	$4.72
4/8/11	$999.84	$999.84	$4.56
4/7/11	$1,001.80	$1,001.80	$4.40
4/6/11	$1,000.28	$1,000.28	$4.24
4/5/11	$1,004.03	$1,004.03	$3.75
4/4/11	$1,007.18	$1,007.18	$3.58
4/1/11	$1,005.66	$1,005.66	$3.42
3/31/11	$1,004.25	$1,004.25	$3.26
3/30/11	$1,006.77	$1,006.77	$3.09
3/29/11	$1,005.76	$1,005.76	$2.61
3/28/11	$1,007.90	$1,007.90	$2.60
3/25/11	$1,007.85	$1,007.85	$2.44
3/24/11	$1,009.88	$1,009.88	$2.28
3/23/11	$1,013.62	$1,013.62	$2.12
3/22/11	$1,014.35	$1,014.35	$1.62
3/21/11	$1,014.43	$1,014.43	$1.46
3/18/11	$1,018.73	$1,018.73	$1.30
3/17/11	$1,020.35	$1,020.35	$1.14
3/16/11	$1,023.70	$1,023.70	$0.97
3/15/11	$1,016.65	$1,016.65	$0.48
3/14/11	$1,014.36	$1,014.36	$0.32
3/11/11	$1,012.65	$1,012.65	$0.16
3/10/11	$1,014.76	$1,014.76	$4.89
3/9/11	$1,008.68	$1,008.68	$4.72
3/8/11	$1,004.69	$1,004.69	$4.23
3/7/11	$1,007.35	$1,007.35	$4.07
3/4/11	$1,009.64	$1,009.64	$3.91
3/3/11	$1,003.70	$1,003.70	$3.75
3/2/11	$1,009.89	$1,009.89	$3.58
3/1/11	$1,014.10	$1,014.10	$3.09
2/28/11	$1,012.65	$1,012.65	$2.93
2/25/11	$1,012.53	$1,012.53	$2.77
2/24/11	$1,010.32	$1,010.32	$2.61
2/23/11	$1,008.24	$1,008.24	$2.12
2/22/11	$1,010.79	$1,010.79	$1.63
2/18/11	$1,002.98	$1,002.98	$1.47
2/17/11	$1,003.18	$1,003.18	$1.30
2/16/11	$999.95	$999.95	$1.14
2/15/11	$1,000.37	$1,000.37	$0.49
2/14/11	$999.17	$999.17	$0.33
2/11/11	$999.86	$999.86	$0.16
2/10/11	$994.52	$994.52	$4.89
2/9/11	$997.82	$997.82	$4.73
2/8/11	$994.70	$994.70	$4.24
2/7/11	$998.40	$998.40	$4.08
2/4/11	$998.54	$998.54	$3.92
2/3/11	$1,003.16	$1,003.16	$3.76
2/2/11	$1,006.66	$1,006.66	$3.60
2/1/11	$1,008.12	$1,008.12	$3.11
1/31/11	$1,012.51	$1,012.51	$2.95
1/28/11	$1,014.27	$1,014.27	$2.78
1/27/11	$1,010.57	$1,010.57	$2.61
1/26/11	$1,008.02	$1,008.02	$2.61
1/25/11	$1,013.65	$1,013.65	$2.12
1/24/11	$1,009.10	$1,009.10	$1.96
1/21/11	$1,010.01	$1,010.01	$1.80
1/20/11	$1,008.26	$1,008.26	$1.63
1/19/11	$1,014.25	$1,014.25	$1.47
1/18/11	$1,013.06	$1,013.06	$0.98
1/14/11	$1,013.67	$1,013.67	$0.82
1/13/11	$1,014.29	$1,014.29	$0.66
1/12/11	$1,009.40	$1,009.40	$0.49
1/11/11	$1,011.02	$1,011.02	$4.80
1/10/11	$1,013.58	$1,013.58	$4.64
1/7/11	$1,012.82	$1,012.82	$4.47
1/6/11	$1,007.03	$1,007.03	$4.31
1/5/11	$1,005.10	$1,005.10	$4.15
1/4/11	$1,010.99	$1,010.99	$3.66
1/3/11	$1,009.25	$1,009.25	$3.50
12/31/10	$1,012.32	$1,012.32	$3.33
12/30/10	$1,007.29	$1,007.29	$3.17
12/29/10	$1,008.54	$1,008.54	$3.01
12/28/10	$1,000.99	$1,000.99	$2.52
12/27/10	$1,009.78	$1,009.78	$2.52
12/23/10	$1,006.54	$1,006.54	$2.36
12/22/10	$1,009.50	$1,009.50	$2.19
12/21/10	$1,010.77	$1,010.77	$2.03
12/20/10	$1,009.13	$1,009.13	$1.38
12/17/10	$1,009.65	$1,009.65	$1.22
12/16/10	$1,003.98	$1,003.98	$1.05
12/15/10	$999.57	$999.57	$0.88
12/14/10	$1,072.58	$1,072.58	$0.35
12/13/10	$1,081.09	$1,081.09	$0.17
12/10/10	$1,078.64	$1,078.64	$5.23
12/9/10	$1,085.58	$1,085.58	$5.06
12/8/10	$1,083.39	$1,083.39	$4.89
12/7/10	$1,089.65	$1,089.65	$4.37
12/6/10	$1,101.77	$1,101.77	$4.19
12/3/10	$1,096.52	$1,096.52	$4.02
12/2/10	$1,096.79	$1,096.79	$3.84
12/1/10	$1,099.64	$1,099.64	$3.67
11/30/10	$1,111.35	$1,111.35	$3.14
11/29/10	$1,111.54	$1,111.54	$2.97
11/26/10	$1,107.63	$1,107.63	$2.80
11/24/10	$1,105.15	$1,105.15	$2.62
11/23/10	$1,114.62	$1,114.62	$2.45
11/22/10	$1,113.11	$1,113.11	$1.93
11/19/10	$1,108.57	$1,108.57	$1.58
11/18/10	$1,108.60	$1,108.60	$1.40
11/17/10	$1,108.52	$1,108.52	$1.23
11/16/10	$1,111.20	$1,111.20	$0.70
11/15/10	$1,104.09	$1,104.09	$0.52
11/12/10	$1,115.80	$1,115.80	$0.35
11/11/10	$1,124.13	$1,124.13	$0.17
11/10/10	$1,124.19	$1,124.19	$0.17
11/9/10	$1,123.93	$1,123.93	$5.27
11/8/10	$1,131.84	$1,131.84	$4.74
11/5/10	$1,132.39	$1,132.39	$4.39
11/4/10	$1,137.05	$1,137.05	$4.22
11/3/10	$1,129.11	$1,129.11	$4.04
11/2/10	$1,127.22	$1,127.22	$3.51
11/1/10	$1,123.50	$1,123.50	$3.34
10/29/10	$1,124.59	$1,124.59	$3.16
10/28/10	$1,121.31	$1,121.31	$2.99
10/27/10	$1,116.43	$1,116.43	$2.79
10/26/10	$1,122.47	$1,122.47	$2.46
10/25/10	$1,128.46	$1,128.46	$2.28
10/22/10	$1,128.06	$1,128.06	$2.11
10/21/10	$1,128.20	$1,128.20	$1.93
10/20/10	$1,132.02	$1,132.02	$1.76
10/19/10	$1,132.94	$1,132.94	$1.23
10/18/10	$1,128.64	$1,128.64	$1.06
10/15/10	$1,125.01	$1,125.01	$0.88
10/14/10	$1,129.59	$1,129.59	$0.70
10/13/10	$1,134.69	$1,134.69	$0.52
10/12/10	$1,134.54	$1,134.54	$5.27
10/11/10	$1,137.13	$1,137.13	$5.27
10/8/10	$1,137.34	$1,137.34	$5.10
10/7/10	$1,136.69	$1,136.69	$4.92
10/6/10	$1,134.32	$1,134.32	$4.75
10/5/10	$1,128.66	$1,128.66	$4.05
10/4/10	$1,127.49	$1,127.49	$3.87
10/1/10	$1,125.58	$1,125.58	$3.70
9/30/10	$1,124.76	$1,124.76	$3.52
9/29/10	$1,125.15	$1,125.15	$3.34
9/28/10	$1,128.18	$1,128.18	$2.82
9/27/10	$1,126.92	$1,126.92	$2.64
9/24/10	$1,120.27	$1,120.27	$2.47
9/23/10	$1,171.58	$1,125.30	$2.29
9/22/10	$1,171.51	$1,125.24	$2.11
9/21/10	$1,169.62	$1,123.42	$1.59
9/20/10	$1,160.84	$1,114.99	$1.41
9/17/10	$1,158.20	$1,112.45	$1.24
9/16/10	$1,157.43	$1,111.71	$1.06
9/15/10	$1,159.85	$1,114.04	$0.89
9/14/10	$1,164.09	$1,118.11	$0.36
9/13/10	$1,158.16	$1,112.41	$0.17
9/10/10	$1,153.67	$1,108.10	$5.26
9/9/10	$1,155.37	$1,109.73	$5.09
9/8/10	$1,161.38	$1,115.51	$4.91
9/7/10	$1,165.45	$1,119.41	$4.39
9/3/10	$1,156.20	$1,110.53	$4.21
9/2/10	$1,160.79	$1,114.94	$4.04
9/1/10	$1,164.16	$1,118.18	$3.86
8/31/10	$1,171.70	$1,125.42	$3.16
8/30/10	$1,167.48	$1,121.36	$2.98
8/27/10	$1,157.43	$1,111.71	$2.81
8/26/10	$1,171.70	$1,125.42	$2.81
8/25/10	$1,167.87	$1,121.74	$2.63
8/24/10	$1,173.16	$1,126.82	$2.10
8/23/10	$1,166.19	$1,120.13	$1.93
8/20/10	$1,165.08	$1,119.06	$1.75
8/19/10	$1,168.83	$1,122.66	$1.58
8/18/10	$1,163.89	$1,117.92	$1.40
8/17/10	$1,163.59	$1,117.63	$0.88
8/16/10	$1,169.29	$1,123.10	$0.70
8/13/10	$1,162.51	$1,116.59	$0.53
8/12/10	$1,156.60	$1,110.91	$0.35
8/11/10	$1,162.98	$1,117.04	$0.17
8/10/10	$1,158.03	$1,112.29	$4.89
8/9/10	$1,153.83	$1,108.25	$4.72
8/6/10	$1,153.74	$1,108.17	$4.54
8/5/10	$1,148.21	$1,102.86	$4.37
8/4/10	$1,144.39	$1,099.19	$4.19
8/3/10	$1,150.12	$1,104.69	$3.67
8/2/10	$1,144.05	$1,098.86	$3.50
7/30/10	$1,146.94	$1,101.64	$3.32
7/29/10	$1,141.08	$1,096.01	$3.14
7/28/10	$1,140.10	$1,095.07	$2.97
7/27/10	$1,135.15	$1,090.31	$2.62
7/26/10	$1,135.97	$1,091.10	$2.45
7/23/10	$1,133.86	$1,089.07	$2.27
7/22/10	$1,137.33	$1,092.41	$2.10
7/21/10	$1,140.80	$1,095.74	$1.92
7/20/10	$1,134.64	$1,089.82	$1.40
7/19/10	$1,133.11	$1,088.35	$1.22
7/16/10	$1,135.99	$1,091.12	$1.05
7/15/10	$1,131.46	$1,086.77	$0.87
7/14/10	$1,132.39	$1,087.66	$0.70
7/13/10	$1,133.58	$1,088.80	$0.17
7/12/10	$1,133.63	$1,088.85	$5.26
7/9/10	$1,133.39	$1,088.62	$5.08
7/8/10	$1,133.37	$1,088.60	$4.91
7/7/10	$1,133.22	$1,088.46	$4.73
7/6/10	$1,133.20	$1,088.44	$4.21
7/2/10	$1,133.15	$1,088.39	$4.03
7/1/10	$1,133.17	$1,088.41	$3.86
6/30/10	$1,132.91	$1,088.16	$3.68
6/29/10	$1,132.27	$1,087.55	$2.98
6/28/10	$1,127.26	$1,082.73	$2.81
6/25/10	$1,122.50	$1,078.16	$2.63
6/24/10	$1,121.80	$1,077.49	$2.46
6/23/10	$1,121.17	$1,076.88	$2.28
6/22/10	$1,117.36	$1,073.22	$1.76
6/21/10	$1,114.27	$1,070.26	$1.58
6/18/10	$1,114.02	$1,070.02	$1.40
6/17/10	$1,114.11	$1,070.10	$1.23
6/16/10	$1,108.86	$1,065.06	$1.05
6/15/10	$1,105.90	$1,062.22	$0.53
6/14/10	$1,111.71	$1,067.80	$0.35
6/11/10	$1,114.14	$1,070.13	$0.17
6/10/10	$1,108.80	$1,065.00	$5.27
6/9/10	$1,118.27	$1,074.10	$5.09
6/8/10	$1,118.80	$1,074.61	$4.57
6/7/10	$1,121.38	$1,077.09	$4.39
6/4/10	$1,121.38	$1,077.09	$4.22
6/3/10	$1,107.93	$1,064.17	$4.04
6/2/10	$1,107.38	$1,063.64	$3.87
6/1/10	$1,114.50	$1,070.48	$3.34
5/28/10	$1,113.00	$1,069.04	$3.16
5/27/10	$1,109.28	$1,065.46	$2.98
5/26/10	$1,120.55	$1,076.29	$2.81
5/25/10	$1,123.97	$1,079.57	$2.28
5/24/10	$1,123.19	$1,078.82	$2.11
5/21/10	$1,124.04	$1,079.64	$1.93
5/20/10	$1,128.60	$1,084.02	$1.76
5/19/10	$1,123.18	$1,078.81	$1.58
5/18/10	$1,123.88	$1,079.49	$1.06
5/17/10	$1,116.76	$1,072.65	$0.88
5/14/10	$1,118.76	$1,074.57	$0.71
5/13/10	$1,113.17	$1,069.20	$0.53
5/12/10	$1,109.80	$1,065.96	$0.35
5/11/10	$1,113.45	$1,069.47	$5.09
5/10/10	$1,113.47	$1,069.49	$4.92
5/7/10	$1,118.77	$1,074.58	$4.74
5/6/10	$1,124.42	$1,080.01	$4.57
5/5/10	$1,121.55	$1,077.25	$4.39
5/4/10	$1,119.04	$1,074.84	$3.87
5/3/10	$1,113.66	$1,069.67	$3.69
4/30/10	$1,115.89	$1,071.81	$3.51
4/29/10	$1,110.71	$1,066.84	$3.34
4/28/10	$1,108.66	$1,064.87	$3.16
4/27/10	$1,115.73	$1,071.66	$2.64
4/26/10	$1,106.95	$1,063.23	$2.46
4/23/10	$1,105.33	$1,061.67	$2.28
4/22/10	$1,109.13	$1,065.32	$2.11
4/21/10	$1,110.38	$1,066.52	$1.93
4/20/10	$1,106.69	$1,062.98	$1.41
4/19/10	$1,105.92	$1,062.24	$1.23
4/16/10	$1,108.72	$1,064.93	$1.06
4/15/10	$1,102.75	$1,059.19	$0.88
4/14/10	$1,100.87	$1,057.39	$0.71
4/13/10	$1,103.63	$1,060.04	$0.17
4/12/10	$1,100.76	$1,057.28	$5.25
4/9/10	$1,098.40	$1,055.01	$5.08
4/8/10	$1,097.50	$1,054.15	$4.90
4/7/10	$1,099.25	$1,055.83	$4.73
4/6/10	$1,091.10	$1,048.00	$4.20
4/5/10	$1,088.17	$1,045.19	$4.03
4/1/10	$1,096.59	$1,053.27	$3.85
3/31/10	$1,098.20	$1,054.82	$3.68
3/30/10	$1,095.89	$1,052.60	$3.50
3/29/10	$1,095.19	$1,051.93	$2.80
3/26/10	$1,096.48	$1,053.17	$2.80
3/25/10	$1,092.73	$1,049.57	$2.63
3/24/10	$1,095.15	$1,051.89	$2.45
3/23/10	$1,103.86	$1,060.26	$1.93
3/22/10	$1,106.60	$1,062.89	$1.75
3/19/10	$1,104.03	$1,060.42	$1.58
3/18/10	$1,105.69	$1,062.02	$1.40
3/17/10	$1,108.26	$1,064.48	$1.23
3/16/10	$1,106.49	$1,062.78	$0.70
3/15/10	$1,103.14	$1,059.57	$0.53
3/12/10	$1,102.26	$1,058.72	$0.35
3/11/10	$1,100.39	$1,056.92	$0.17
3/10/10	$1,100.52	$1,057.05	$5.26
3/9/10	$1,101.96	$1,058.43	$4.74
3/8/10	$1,099.34	$1,055.92	$4.56
3/5/10	$1,100.68	$1,057.20	$4.39
3/4/10	$1,106.05	$1,062.36	$4.21
3/3/10	$1,102.88	$1,059.32	$4.04
3/2/10	$1,103.35	$1,059.77	$3.51
3/1/10	$1,102.99	$1,059.42	$3.34
2/26/10	$1,102.50	$1,058.95	$3.16
2/25/10	$1,101.06	$1,057.57	$2.98
2/24/10	$1,098.08	$1,054.71	$2.81
2/23/10	$1,097.78	$1,054.42	$1.93
2/22/10	$1,089.56	$1,046.52	$1.76
2/19/10	$1,090.68	$1,047.60	$1.58
2/18/10	$1,089.36	$1,046.33	$1.41
2/17/10	$1,092.63	$1,049.47	$1.23
2/16/10	$1,097.82	$1,054.46	$0.71
2/12/10	$1,095.43	$1,052.16	$0.53
2/11/10	$1,091.59	$1,048.47	$0.35
2/10/10	$1,093.50	$1,050.31	$0.17
2/9/10	$1,097.22	$1,053.88	$4.74
2/8/10	$1,103.17	$1,059.59	$4.57
2/5/10	$1,105.66	$1,061.99	$4.39
2/4/10	$1,106.12	$1,062.43	$4.22
2/3/10	$1,096.76	$1,053.44	$4.04
2/2/10	$1,101.73	$1,058.21	$3.52
2/1/10	$1,099.18	$1,055.76	$3.34
1/29/10	$1,103.63	$1,060.04	$3.17
1/28/10	$1,100.47	$1,057.00	$2.99
1/27/10	$1,100.64	$1,057.16	$2.81
1/26/10	$1,103.34	$1,059.76	$2.46
1/25/10	$1,103.87	$1,060.27	$2.29
1/22/10	$1,108.13	$1,064.36	$2.11
1/21/10	$1,108.38	$1,064.60	$1.94
1/20/10	$1,103.96	$1,060.35	$1.76
1/19/10	$1,100.91	$1,057.42	$1.23
1/15/10	$1,103.73	$1,060.13	$1.06
1/14/10	$1,100.46	$1,056.99	$0.88
1/13/10	$1,097.74	$1,054.38	$0.70
1/12/10	$1,100.44	$1,056.97	$5.31
1/11/10	$1,093.21	$1,050.03	$5.14
1/8/10	$1,094.44	$1,051.21	$4.96
1/7/10	$1,091.51	$1,048.40	$4.78
1/6/10	$1,090.53	$1,047.45	$4.61
1/5/10	$1,091.96	$1,048.83	$4.08
1/4/10	$1,085.17	$1,042.31	$3.90
12/31/09	$1,083.81	$1,041.00	$3.72
12/30/09	$1,086.38	$1,043.46	$3.55
12/29/09	$1,085.67	$1,042.78	$3.37
12/28/09	$1,082.27	$1,039.52	$2.84
12/24/09	$1,084.62	$1,041.78	$2.66
12/23/09	$1,088.14	$1,045.16	$2.48
12/22/09	$1,088.25	$1,045.26	$2.30
12/21/09	$1,090.92	$1,047.82	$1.59
12/18/09	$1,099.73	$1,056.30	$1.42
12/17/09	$1,101.72	$1,058.20	$1.24
12/16/09	$1,092.55	$1,049.40	$1.06
12/15/09	$1,092.19	$1,049.04	$0.53
12/14/09	$1,093.37	$1,050.18	$0.35
12/11/09	$1,094.21	$1,050.98	$0.17
12/10/09	$1,097.02	$1,053.68	$5.36
12/9/09	$1,099.05	$1,055.64	$5.18
12/8/09	$1,101.30	$1,057.80	$4.65
12/7/09	$1,096.10	$1,052.80	$4.47
12/4/09	$1,091.82	$1,048.70	$4.29
12/3/09	$1,097.86	$1,054.50	$4.11
12/2/09	$1,101.81	$1,058.28	$3.94
12/1/09	$1,103.74	$1,060.14	$3.40
11/30/09	$1,109.51	$1,065.68	$3.22
11/27/09	$1,109.85	$1,066.01	$3.05
11/25/09	$1,105.54	$1,061.87	$2.87
11/24/09	$1,101.68	$1,058.16	$2.69
11/23/09	$1,098.14	$1,054.76	$2.15
11/20/09	$1,098.47	$1,055.08	$1.79
11/19/09	$1,101.74	$1,058.22	$1.61
11/18/09	$1,099.25	$1,055.83	$1.43
11/17/09	$1,101.87	$1,058.35	$0.90
11/16/09	$1,101.00	$1,057.51	$0.72
11/13/09	$1,095.42	$1,052.15	$0.54
11/12/09	$1,093.92	$1,050.71	$0.36
11/11/09	$1,091.49	$1,048.38	$0.17
11/10/09	$1,091.53	$1,048.41	$0.17
11/9/09	$1,091.05	$1,047.95	$5.06
11/6/09	$1,088.85	$1,045.84	$4.88
11/5/09	$1,085.79	$1,042.90	$4.52
11/4/09	$1,086.14	$1,043.24	$4.34
11/3/09	$1,088.20	$1,045.22	$3.80
11/2/09	$1,092.06	$1,048.92	$3.62
10/30/09	$1,094.36	$1,051.13	$3.44
10/29/09	$1,088.25	$1,045.27	$3.26
10/28/09	$1,093.31	$1,050.13	$3.08
10/27/09	$1,090.28	$1,047.22	$2.72
10/26/09	$1,081.20	$1,038.50	$2.53
10/23/09	$1,084.18	$1,041.36	$2.35
10/22/09	$1,089.93	$1,046.88	$2.17
10/21/09	$1,093.02	$1,049.85	$1.99
10/20/09	$1,095.27	$1,052.01	$1.44
10/19/09	$1,091.21	$1,048.11	$1.26
10/16/09	$1,088.69	$1,045.69	$1.08
10/15/09	$1,084.09	$1,041.27	$0.90
10/14/09	$1,086.87	$1,043.94	$0.72
10/13/09	$1,095.36	$1,052.10	$0.18
10/12/09	$1,090.83	$1,047.75	$5.48
10/9/09	$1,090.93	$1,047.84	$5.48
10/8/09	$1,098.86	$1,055.46	$5.29
10/7/09	$1,104.62	$1,060.99	$5.11
10/6/09	$1,098.28	$1,054.90	$4.39
10/5/09	$1,099.98	$1,056.54	$4.21
10/2/09	$1,100.04	$1,056.59	$4.02
10/1/09	$1,104.97	$1,061.33	$3.84
9/30/09	$1,098.43	$1,055.05	$3.66
9/29/09	$1,098.34	$1,054.96	$3.11
9/28/09	$1,101.31	$1,057.81	$2.93
9/25/09	$1,099.95	$1,056.50	$2.74
9/24/09	$1,095.84	$1,052.55	$2.56
9/23/09	$1,094.01	$1,050.80	$2.38
9/22/09	$1,091.70	$1,048.58	$1.83
9/21/09	$1,090.18	$1,047.12	$1.65
9/18/09	$1,089.32	$1,046.29	$1.46
9/17/09	$1,095.27	$1,052.01	$1.28
9/16/09	$1,088.69	$1,045.69	$1.10
9/15/09	$1,088.10	$1,045.12	$0.55
9/14/09	$1,088.66	$1,045.66	$0.36
9/11/09	$1,094.38	$1,051.15	$0.18
9/10/09	$1,091.82	$1,048.69	$5.49
9/9/09	$1,082.18	$1,039.43	$5.30
9/8/09	$1,083.55	$1,040.75	$4.76
9/4/09	$1,084.46	$1,041.62	$4.57
9/3/09	$1,090.42	$1,047.35	$4.39
9/2/09	$1,094.76	$1,051.52	$4.21
9/1/09	$1,089.70	$1,046.66	$3.47
8/31/09	$1,087.90	$1,044.93	$3.29
8/28/09	$1,084.85	$1,042.00	$3.11
8/27/09	$1,082.64	$1,039.88	$2.93
8/26/09	$1,085.03	$1,042.17	$2.93
8/25/09	$1,083.07	$1,040.29	$2.38
8/24/09	$1,079.74	$1,037.09	$2.19
8/21/09	$1,071.36	$1,029.04	$2.01
8/20/09	$1,084.31	$1,041.48	$1.83
8/19/09	$1,081.80	$1,039.07	$1.65
8/18/09	$1,078.65	$1,036.04	$1.10
8/17/09	$1,085.79	$1,042.90	$0.91
8/14/09	$1,080.81	$1,038.12	$0.73
8/13/09	$1,078.06	$1,035.48	$0.55
8/12/09	$1,071.58	$1,029.25	$0.36
8/11/09	$1,075.72	$1,033.23	$5.31
8/10/09	$1,069.73	$1,027.48	$5.12
8/7/09	$1,063.96	$1,021.93	$4.94
8/6/09	$1,068.38	$1,026.18	$4.76
8/5/09	$1,067.32	$1,025.16	$4.57
8/4/09	$1,071.39	$1,029.07	$4.02
8/3/09	$1,070.32	$1,028.04	$3.84
7/31/09	$1,082.09	$1,039.35	$3.66
7/30/09	$1,065.59	$1,023.50	$3.48
7/29/09	$1,058.98	$1,017.15	$3.29
7/28/09	$1,054.73	$1,013.07	$2.93
7/27/09	$1,048.24	$1,006.83	$2.74
7/24/09	$1,050.40	$1,008.91	$2.56
7/23/09	$1,045.24	$1,003.95	$2.38
7/22/09	$1,055.15	$1,013.47	$2.19
7/21/09	$1,059.85	$1,017.99	$1.64
7/20/09	$1,043.55	$1,002.33	$1.46
7/17/09	$1,037.01	$996.05	$1.28
7/16/09	$1,041.70	$1,000.55	$1.10
7/15/09	$1,030.13	$989.44	$0.91
7/14/09	$1,040.23	$999.14	$0.36
7/13/09	$1,047.82	$1,006.43	$0.18
7/10/09	$1,051.67	$1,010.13	$5.49
7/9/09	$1,042.54	$1,001.36	$5.31
7/8/09	$1,049.50	$1,008.04	$5.12
7/7/09	$1,040.01	$998.93	$4.58
7/6/09	$1,036.19	$995.26	$4.39
7/2/09	$1,036.50	$995.56	$4.21
7/1/09	$1,032.29	$991.51	$4.03
6/30/09	$1,034.65	$993.78	$3.84
6/29/09	$1,037.80	$996.81	$3.11
6/26/09	$1,045.09	$1,005.59	$2.93
6/25/09	$1,046.01	$1,006.51	$2.75
6/24/09	$1,036.24	$996.74	$2.56
6/23/09	$1,042.27	$1,002.77	$2.02
6/22/09	$1,038.23	$998.73	$1.83
6/19/09	$1,029.48	$989.98	$1.65
6/18/09	$1,022.23	$982.73	$1.47
6/17/09	$1,033.28	$993.78	$1.28
6/16/09	$1,037.51	$998.01	$0.74
6/15/09	$1,032.23	$992.73	$0.55
6/12/09	$1,026.62	$987.12	$0.38
6/11/09	$1,019.59	$980.09	$0.19
6/10/09	$1,010.17	$970.67	$2.56
6/9/09	$1,012.04	$972.54	$2.01
6/8/09	$1,006.81	$967.31	$1.83
6/5/09	$1,007.46	$967.96	$1.65
6/4/09	$1,014.74	$975.24	$1.46
6/3/09	$1,027.71	$988.21	$1.28
6/2/09	$1,021.23	$981.73	$0.73
6/1/09	$1,009.01	$969.51	$0.55
5/29/09	$1,020.47	$980.97	$0.37
5/28/09	$1,004.22	$964.72	$0.18
5/27/09	$995.63	$956.33	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
4/12/19	4/15/19	4/25/19	$92.1200	$0.3400	$92.4600
3/14/19	3/15/19	3/25/19	$0.0000	$0.5500	$0.5500
2/14/19	2/15/19	2/25/19	$43.7900	$0.6700	$44.4600
1/14/19	1/15/19	1/25/19	$67.5800	$1.0500	$68.6300
12/13/18	12/14/18	12/26/18	$34.4900	$1.3000	$35.7900
11/14/18	11/15/18	11/26/18	$66.1400	$1.8200	$67.9600
10/12/18	10/15/18	10/25/18	$0.0000	$1.8800	$1.8800
9/13/18	9/14/18	9/25/18	$33.7600	$2.0200	$35.7800
8/14/18	8/15/18	8/27/18	$0.0000	$2.0700	$2.0700
7/12/18	7/13/18	7/25/18	$28.2200	$2.0800	$30.3000
6/14/18	6/15/18	6/25/18	$42.0900	$2.3900	$44.4800
5/14/18	5/15/18	5/25/18	$0.0000	$2.5000	$2.5000
4/12/18	4/13/18	4/25/18	$60.5600	$2.6700	$63.2300
3/14/18	3/15/18	3/26/18	$0.0000	$2.8400	$2.8400
2/14/18	2/15/18	2/26/18	$0.0000	$2.8500	$2.8500
1/11/18	1/12/18	1/25/18	$35.0300	$3.0000	$38.0300
12/14/17	12/15/17	12/26/17	$0.0000	$3.0200	$3.0200
11/14/17	11/15/17	11/27/17	$0.0000	$3.0100	$3.0100
10/12/17	10/13/17	10/25/17	$0.0000	$3.0200	$3.0200
9/14/17	9/15/17	9/25/17	$0.0000	$3.0000	$3.0000
8/11/17	8/15/17	8/25/17	$34.0000	$3.1900	$37.1900
7/12/17	7/14/17	7/25/17	$39.6900	$3.2100	$42.9000
6/13/17	6/15/17	6/26/17	$34.8700	$3.5800	$38.4500
5/11/17	5/15/17	5/25/17	$0.0000	$3.5800	$3.5800
4/11/17	4/13/17	4/25/17	$16.5900	$3.6000	$20.1900
3/13/17	3/15/17	3/27/17	$0.0000	$3.6500	$3.6500
2/13/17	2/15/17	2/27/17	$0.0000	$3.6400	$3.6400
1/11/17	1/13/17	1/25/17	$0.0000	$3.6500	$3.6500
12/13/16	12/15/16	12/27/16	$0.0000	$3.6800	$3.6800
11/10/16	11/15/16	11/25/16	$0.0000	$3.6700	$3.6700
10/12/16	10/14/16	10/25/16	$0.0000	$3.6600	$3.6600
9/13/16	9/15/16	9/26/16	$0.0000	$3.6700	$3.6700
8/11/16	8/15/16	8/25/16	$0.0000	$3.6500	$3.6500
7/13/16	7/15/16	7/25/16	$0.0000	$3.6500	$3.6500
6/13/16	6/15/16	6/27/16	$0.0000	$3.6700	$3.6700
5/11/16	5/13/16	5/25/16	$0.0000	$3.6500	$3.6500
4/13/16	4/15/16	4/25/16	$33.6600	$3.7700	$37.4300
3/11/16	3/15/16	3/28/16	$0.0000	$3.7900	$3.7900
2/10/16	2/12/16	2/25/16	$0.0000	$3.8100	$3.8100
1/13/16	1/15/16	1/25/16	$0.0000	$3.8000	$3.8000
12/11/15	12/15/15	12/28/15	$0.0000	$3.8100	$3.8100
11/10/15	11/13/15	11/25/15	$0.0000	$3.7900	$3.7900
10/13/15	10/15/15	10/26/15	$0.0000	$3.8100	$3.8100
9/11/15	9/15/15	9/25/15	$0.0000	$3.8000	$3.8000
8/12/15	8/14/15	8/25/15	$0.0000	$3.8000	$3.8000
7/13/15	7/15/15	7/27/15	$24.6300	$3.7600	$28.3900
6/11/15	6/15/15	6/25/15	$0.0000	$3.9200	$3.9200
5/13/15	5/15/15	5/26/15	$0.0000	$3.9200	$3.9200
4/13/15	4/15/15	4/27/15	$0.0000	$3.9200	$3.9200
3/11/15	3/13/15	3/25/15	$0.0000	$3.9300	$3.9300
2/11/15	2/13/15	2/25/15	$0.0000	$3.9200	$3.9200
1/13/15	1/15/15	1/26/15	$0.0000	$3.9200	$3.9200
12/11/14	12/15/14	12/26/14	$0.0000	$3.9200	$3.9200
11/12/14	11/14/14	11/25/14	$0.0000	$3.9100	$3.9100
10/10/14	10/15/14	10/27/14	$0.0000	$3.9100	$3.9100
9/11/14	9/15/14	9/25/14	$0.0000	$3.9100	$3.9100
8/13/14	8/15/14	8/25/14	$0.0000	$3.9200	$3.9200
7/11/14	7/15/14	7/25/14	$0.0000	$3.9300	$3.9300
6/11/14	6/13/14	6/25/14	$0.0000	$3.9200	$3.9200
5/13/14	5/15/14	5/27/14	$0.0000	$3.9300	$3.9300
4/11/14	4/15/14	4/25/14	$0.0000	$3.9300	$3.9300
3/12/14	3/14/14	3/25/14	$0.0000	$3.9300	$3.9300
2/12/14	2/14/14	2/25/14	$34.6300	$4.1200	$38.7500
1/13/14	1/15/14	1/27/14	$0.0000	$4.1300	$4.1300
12/16/13	12/18/13	12/27/13	$19.8000	$0.0000	$19.8000
12/11/13	12/13/13	12/26/13	$0.0000	$4.2200	$4.2200
11/13/13	11/15/13	11/25/13	$0.0000	$4.2300	$4.2300
10/10/13	10/15/13	10/25/13	$0.0000	$4.2300	$4.2300
9/11/13	9/13/13	9/25/13	$5.1800	$4.2300	$9.4100
8/13/13	8/15/13	8/26/13	$0.0000	$4.3000	$4.3000
7/11/13	7/15/13	7/25/13	$0.0000	$4.2300	$4.2300
6/12/13	6/14/13	6/25/13	$0.0000	$4.2400	$4.2400
5/13/13	5/15/13	5/28/13	$0.0000	$4.2300	$4.2300
4/11/13	4/15/13	4/25/13	$0.0000	$4.2300	$4.2300
3/13/13	3/15/13	3/25/13	$0.0000	$4.2400	$4.2400
2/13/13	2/15/13	2/25/13	$0.0000	$4.2400	$4.2400
1/11/13	1/15/13	1/25/13	$0.0000	$4.2600	$4.2600
12/14/12	12/18/12	12/26/12	$37.3900	$0.0000	$37.3900
11/13/12	11/15/12	11/26/12	$0.0000	$4.4000	$4.4000
10/11/12	10/15/12	10/25/12	$0.0000	$4.4000	$4.4000
9/12/12	9/14/12	9/25/12	$0.0000	$4.4200	$4.4200
8/13/12	8/15/12	8/27/12	$0.0000	$5.3000	$5.3000
7/11/12	7/13/12	7/25/12	$0.0000	$4.4200	$4.4200
6/13/12	6/15/12	6/25/12	$19.5600	$4.4900	$24.0500
5/11/12	5/15/12	5/25/12	$0.0000	$4.5500	$4.5500
4/11/12	4/13/12	4/25/12	$0.0000	$4.5400	$4.5400
3/13/12	3/15/12	3/26/12	$0.0000	$4.5500	$4.5500
2/13/12	2/15/12	2/27/12	$0.0000	$4.5500	$4.5500
1/11/12	1/13/12	1/25/12	$0.0000	$4.6100	$4.6100
12/15/11	12/19/11	12/28/11	$64.3800	$0.0000	$64.3800
12/13/11	12/15/11	12/27/11	$0.0000	$4.8600	$4.8600
11/11/11	11/15/11	11/25/11	$0.0000	$4.8700	$4.8700
10/12/11	10/14/11	10/25/11	$0.0000	$4.8700	$4.8700
9/13/11	9/15/11	9/26/11	$0.0000	$5.2800	$5.2800
8/11/11	8/15/11	8/25/11	$0.0000	$4.8800	$4.8800
7/13/11	7/15/11	7/25/11	$0.0000	$4.8800	$4.8800
6/13/11	6/15/11	6/27/11	$0.0000	$4.8800	$4.8800
5/11/11	5/13/11	5/25/11	$0.0000	$4.8900	$4.8900
4/13/11	4/15/11	4/25/11	$0.0000	$4.8900	$4.8900
3/11/11	3/15/11	3/25/11	$0.0000	$4.8900	$4.8900
2/11/11	2/15/11	2/25/11	$0.0000	$4.8900	$4.8900
1/12/11	1/14/11	1/25/11	$0.0000	$4.9600	$4.9600
12/15/10	12/17/10	12/28/10	$69.8000	$0.0000	$69.8000
12/13/10	12/15/10	12/27/10	$0.0000	$5.2300	$5.2300
11/11/10	11/15/10	11/26/10	$0.0000	$5.2700	$5.2700
10/13/10	10/15/10	10/25/10	$0.0000	$5.2700	$5.2700
9/13/10	9/15/10	9/27/10	$0.0000	$5.2600	$5.2600
8/11/10	8/13/10	8/25/10	$0.0000	$5.2400	$5.2400
7/13/10	7/15/10	7/26/10	$0.0000	$5.2600	$5.2600
6/11/10	6/15/10	6/25/10	$0.0000	$5.2700	$5.2700
5/12/10	5/14/10	5/25/10	$0.0000	$5.2700	$5.2700
4/13/10	4/15/10	4/26/10	$0.0000	$5.2500	$5.2500
3/11/10	3/15/10	3/25/10	$0.0000	$5.2600	$5.2600
2/10/10	2/12/10	2/25/10	$0.0000	$5.2700	$5.2700
1/13/10	1/15/10	1/25/10	$0.0000	$5.3100	$5.3100
12/11/09	12/15/09	12/28/09	$0.0000	$5.3600	$5.3600
11/11/09	11/13/09	11/25/09	$0.0000	$5.4200	$5.4200
10/13/09	10/15/09	10/26/09	$0.0000	$5.4800	$5.4800
9/11/09	9/15/09	9/25/09	$0.0000	$5.4900	$5.4900
8/12/09	8/14/09	8/25/09	$0.0000	$5.4900	$5.4900
7/13/09	7/15/09	7/27/09	$0.0000	$5.4900	$5.4900
6/11/09	6/15/09	6/25/09	$0.0000	$2.5500	$2.5500

Annual Total Distribution*
2019	$206.1000
2018	$327.7100
2017	$165.3000
2016	$78.1300
2015	$70.9300
2014	$82.0900
2013	$75.8600
2012	$107.1800
2011	$123.4200
2010	$132.9600
2009	$35.2800
Total	$1,404.9600

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us