Claymore/Guggenheim Intermediate Investment-Grade Corporate Trust Series 3

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
8/6/19	$27.37	$27.37	$0.05
8/5/19	$27.37	$27.37	$0.05
8/2/19	$27.37	$27.37	$0.05
8/1/19	$27.78	$27.78	$0.05
7/31/19	$27.79	$27.79	$0.05
7/30/19	$27.80	$27.80	$0.04
7/29/19	$27.80	$27.80	$0.04
7/26/19	$27.80	$27.80	$0.04
7/25/19	$27.81	$27.81	$0.04
7/24/19	$27.82	$27.82	$0.03
7/23/19	$27.83	$27.83	$0.03
7/22/19	$27.83	$27.83	$0.02
7/19/19	$27.84	$27.84	$0.02
7/18/19	$27.84	$27.84	$0.02
7/17/19	$27.86	$27.86	$0.01
7/16/19	$27.86	$27.86	$0.01
7/15/19	$27.87	$27.87	$0.01
7/12/19	$27.87	$27.87	$0.00
7/11/19	$27.88	$27.88	$0.08
7/10/19	$27.89	$27.89	$0.07
7/9/19	$27.90	$27.90	$0.07
7/8/19	$27.90	$27.90	$0.07
7/5/19	$27.91	$27.91	$0.06
7/3/19	$27.92	$27.92	$0.06
7/2/19	$27.93	$27.93	$0.05
7/1/19	$27.94	$27.94	$0.05
6/28/19	$27.95	$27.95	$0.05
6/27/19	$27.95	$27.95	$0.04
6/26/19	$27.95	$27.95	$0.04
6/25/19	$27.95	$27.95	$0.03
6/24/19	$27.96	$27.96	$0.03
6/21/19	$27.97	$27.97	$0.03
6/20/19	$27.98	$27.98	$0.02
6/19/19	$27.99	$27.99	$0.02
6/18/19	$28.00	$28.00	$0.01
6/17/19	$28.00	$28.00	$0.01
6/14/19	$28.01	$28.01	$0.01
6/13/19	$28.01	$28.01	$0.00
6/12/19	$28.03	$28.03	$0.08
6/11/19	$28.03	$28.03	$0.08
6/10/19	$28.04	$28.04	$0.07
6/7/19	$28.04	$28.04	$0.07
6/6/19	$28.04	$28.04	$0.07
6/5/19	$28.07	$28.07	$0.06
6/4/19	$28.08	$28.08	$0.06
6/3/19	$28.07	$28.07	$0.06
5/31/19	$28.07	$28.07	$0.05
5/30/19	$28.07	$28.07	$0.05
5/29/19	$28.09	$28.09	$0.04
5/28/19	$28.09	$28.09	$0.04
5/24/19	$28.09	$28.09	$0.04
5/23/19	$28.10	$28.10	$0.04
5/22/19	$28.12	$28.12	$0.03
5/21/19	$28.12	$28.12	$0.02
5/20/19	$28.13	$28.13	$0.02
5/17/19	$28.13	$28.13	$0.02
5/16/19	$28.14	$28.14	$0.02
5/15/19	$27.79	$27.79	$0.01
5/14/19	$27.80	$27.80	$0.00
5/13/19	$42.74	$42.74	$0.14
5/10/19	$42.70	$42.70	$0.14
5/9/19	$42.70	$42.70	$0.13
5/8/19	$42.76	$42.76	$0.12
5/7/19	$42.76	$42.76	$0.12
5/6/19	$42.77	$42.77	$0.11
5/3/19	$42.77	$42.77	$0.11
5/2/19	$42.78	$42.78	$0.10
5/1/19	$42.79	$42.79	$0.09
4/30/19	$42.79	$42.79	$0.08
4/29/19	$42.76	$42.76	$0.08
4/26/19	$42.77	$42.77	$0.07
4/25/19	$42.81	$42.81	$0.07
4/24/19	$42.81	$42.81	$0.05
4/23/19	$42.84	$42.84	$0.05
4/22/19	$42.84	$42.84	$0.05
4/18/19	$42.86	$42.86	$0.04
4/17/19	$42.86	$42.86	$0.04
4/16/19	$42.88	$42.88	$0.02
4/15/19	$42.87	$42.87	$0.01
4/12/19	$42.91	$42.91	$0.00
4/11/19	$192.59	$192.59	$0.69
4/10/19	$192.62	$192.62	$0.66
4/9/19	$192.64	$192.64	$0.66
4/8/19	$192.65	$192.65	$0.65
4/5/19	$192.65	$192.65	$0.64
4/4/19	$192.66	$192.66	$0.63
4/3/19	$192.69	$192.69	$0.60
4/2/19	$192.69	$192.69	$0.59
4/1/19	$192.70	$192.70	$0.58
3/29/19	$192.73	$192.73	$0.57
3/28/19	$192.74	$192.74	$0.56
3/27/19	$192.78	$192.78	$0.49
3/26/19	$192.82	$192.82	$0.46
3/25/19	$192.84	$192.84	$0.42
3/22/19	$192.86	$192.86	$0.39
3/21/19	$192.88	$192.88	$0.35
3/20/19	$192.95	$192.95	$0.25
3/19/19	$192.97	$192.97	$0.21
3/18/19	$192.99	$192.99	$0.18
3/15/19	$193.02	$193.02	$0.14
3/14/19	$193.02	$193.02	$0.10
3/13/19	$193.07	$193.07	$1.04
3/12/19	$193.11	$193.11	$1.01
3/11/19	$193.13	$193.13	$0.97
3/8/19	$193.16	$193.16	$0.94
3/7/19	$193.17	$193.17	$0.90
3/6/19	$193.23	$193.23	$0.80
3/5/19	$193.20	$193.20	$0.77
3/4/19	$193.24	$193.24	$0.73
3/1/19	$193.33	$193.33	$0.70
2/28/19	$193.33	$193.33	$0.66
2/27/19	$193.44	$193.44	$0.56
2/26/19	$193.51	$193.51	$0.45
2/25/19	$193.53	$193.53	$0.42
2/22/19	$193.57	$193.57	$0.38
2/21/19	$193.59	$193.59	$0.35
2/20/19	$193.65	$193.65	$0.25
2/19/19	$193.68	$193.68	$0.21
2/15/19	$193.74	$193.74	$0.18
2/14/19	$193.76	$193.76	$0.13
2/13/19	$240.94	$240.94	$1.18
2/12/19	$240.96	$240.96	$1.15
2/11/19	$240.98	$240.98	$1.11
2/8/19	$241.01	$241.01	$1.08
2/7/19	$241.04	$241.04	$1.04
2/6/19	$241.06	$241.06	$0.94
2/5/19	$241.08	$241.08	$0.91
2/4/19	$241.09	$241.09	$0.87
2/1/19	$241.11	$241.11	$0.84
1/31/19	$241.12	$241.12	$0.80
1/30/19	$241.20	$241.20	$0.70
1/29/19	$241.19	$241.19	$0.70
1/28/19	$241.19	$241.19	$0.66
1/25/19	$241.32	$241.32	$0.61
1/24/19	$241.24	$241.24	$0.57
1/23/19	$241.30	$241.30	$0.44
1/22/19	$241.31	$241.31	$0.39
1/18/19	$241.34	$241.34	$0.35
1/17/19	$241.36	$241.36	$0.31
1/16/19	$241.49	$241.49	$0.13
1/15/19	$241.44	$241.44	$0.09
1/14/19	$241.50	$241.50	$0.04
1/11/19	$273.51	$273.51	$1.33
1/10/19	$273.53	$273.53	$1.29
1/9/19	$273.60	$273.60	$1.15
1/8/19	$273.56	$273.56	$1.11
1/7/19	$273.60	$273.60	$1.07
1/4/19	$273.63	$273.63	$1.02
1/3/19	$273.64	$273.64	$0.98
1/2/19	$273.67	$273.67	$0.85
12/31/18	$273.72	$273.72	$0.81
12/28/18	$273.75	$273.75	$0.76
12/27/18	$273.66	$273.66	$0.72
12/26/18	$273.72	$273.72	$0.59
12/24/18	$273.75	$273.75	$0.55
12/21/18	$273.84	$273.84	$0.50
12/20/18	$273.89	$273.89	$0.41
12/19/18	$274.14	$274.14	$0.30
12/18/18	$274.25	$274.25	$0.25
12/17/18	$274.31	$274.31	$0.20
12/14/18	$274.30	$274.30	$0.15
12/13/18	$274.29	$274.29	$0.09
12/12/18	$274.43	$274.43	$1.43
12/11/18	$274.48	$274.48	$1.38
12/10/18	$274.50	$274.50	$1.33
12/7/18	$274.49	$274.49	$1.29
12/6/18	$274.52	$274.52	$1.24
12/4/18	$274.66	$274.66	$1.04
12/3/18	$274.66	$274.66	$0.99
11/30/18	$274.71	$274.71	$0.94
11/29/18	$274.79	$274.79	$0.90
11/28/18	$274.79	$274.79	$0.75
11/27/18	$274.87	$274.87	$0.70
11/26/18	$274.89	$274.89	$0.65
11/23/18	$274.91	$274.91	$0.60
11/21/18	$274.96	$274.96	$0.55
11/20/18	$275.13	$275.13	$0.40
11/19/18	$275.18	$275.18	$0.30
11/16/18	$275.20	$275.20	$0.25
11/15/18	$275.23	$275.23	$0.20
11/14/18	$275.33	$275.33	$0.04
11/13/18	$275.45	$275.45	$1.47
11/12/18	$275.50	$275.50	$1.42
11/9/18	$275.53	$275.53	$1.42
11/8/18	$275.56	$275.56	$1.37
11/7/18	$275.65	$275.65	$1.18
11/6/18	$275.72	$275.72	$1.13
11/5/18	$275.69	$275.69	$1.08
11/2/18	$275.70	$275.70	$1.03
11/1/18	$275.78	$275.78	$0.98
10/31/18	$275.90	$275.90	$0.83
10/30/18	$275.96	$275.96	$0.78
10/29/18	$275.96	$275.96	$0.78
10/26/18	$275.94	$275.94	$0.73
10/25/18	$275.97	$275.97	$0.68
10/24/18	$276.12	$276.12	$0.54
10/23/18	$276.15	$276.15	$0.49
10/22/18	$276.22	$276.22	$0.44
10/19/18	$276.26	$276.26	$0.39
10/18/18	$276.31	$276.31	$0.34
10/17/18	$276.43	$276.43	$0.19
10/16/18	$276.45	$276.45	$0.14
10/15/18	$276.42	$276.42	$0.09
10/12/18	$276.47	$276.47	$0.04
10/11/18	$276.43	$276.43	$1.50
10/10/18	$276.57	$276.57	$1.35
10/9/18	$276.65	$276.65	$1.30
10/8/18	$276.72	$276.72	$1.25
10/5/18	$276.76	$276.76	$1.25
10/4/18	$276.71	$276.71	$1.20
10/3/18	$276.89	$276.89	$1.00
10/2/18	$277.03	$277.03	$0.95
10/1/18	$277.07	$277.07	$0.90
9/28/18	$277.12	$277.12	$0.85
9/27/18	$277.12	$277.12	$0.80
9/26/18	$277.20	$277.20	$0.65
9/25/18	$277.26	$277.26	$0.60
9/24/18	$277.31	$277.31	$0.55
9/21/18	$277.34	$277.34	$0.50
9/20/18	$277.38	$277.38	$0.45
9/19/18	$277.45	$277.45	$0.30
9/18/18	$277.53	$277.53	$0.25
9/17/18	$277.57	$277.57	$0.11
9/14/18	$277.54	$277.54	$0.15
9/13/18	$277.62	$277.62	$0.09
9/12/18	$318.03	$318.03	$1.60
9/11/18	$318.02	$318.02	$1.55
9/10/18	$317.97	$317.97	$1.50
9/7/18	$318.06	$318.06	$1.45
9/6/18	$318.17	$318.17	$1.42
9/5/18	$318.25	$318.25	$1.25
9/4/18	$318.31	$318.31	$1.20
8/31/18	$318.42	$318.42	$1.14
8/30/18	$318.40	$318.40	$1.08
8/29/18	$318.54	$318.54	$0.91
8/28/18	$318.55	$318.55	$0.86
8/27/18	$318.60	$318.60	$0.80
8/24/18	$318.66	$318.66	$0.74
8/23/18	$318.77	$318.77	$0.68
8/22/18	$318.78	$318.78	$0.51
8/21/18	$318.78	$318.78	$0.46
8/20/18	$318.82	$318.82	$0.40
8/17/18	$318.82	$318.82	$0.34
8/16/18	$318.82	$318.82	$0.29
8/15/18	$318.96	$318.96	$0.12
8/14/18	$318.98	$318.98	$0.05
8/13/18	$319.04	$319.04	$1.70
8/10/18	$319.09	$319.09	$1.65
8/9/18	$319.22	$319.22	$1.59
8/8/18	$319.30	$319.30	$1.42
8/7/18	$319.35	$319.35	$1.36
8/6/18	$319.34	$319.34	$1.30
8/3/18	$319.35	$319.35	$1.25
8/2/18	$319.35	$319.35	$1.19
8/1/18	$319.44	$319.44	$1.02
7/31/18	$319.35	$319.35	$0.96
7/30/18	$319.37	$319.37	$0.91
7/27/18	$319.38	$319.38	$0.91
7/26/18	$319.42	$319.42	$0.85
7/25/18	$319.60	$319.60	$0.68
7/24/18	$319.63	$319.63	$0.62
7/23/18	$319.68	$319.68	$0.56
7/20/18	$319.77	$319.77	$0.51
7/19/18	$319.73	$319.73	$0.45
7/18/18	$319.80	$319.80	$0.28
7/17/18	$319.82	$319.82	$0.22
7/16/18	$319.91	$319.91	$0.17
7/13/18	$319.98	$319.98	$0.11
7/12/18	$320.00	$320.00	$0.05
7/11/18	$339.86	$339.86	$1.60
7/10/18	$339.80	$339.80	$1.55
7/9/18	$339.82	$339.82	$1.49
7/6/18	$339.94	$339.94	$1.43
7/5/18	$339.99	$339.99	$1.38
7/3/18	$340.03	$340.03	$1.20
7/2/18	$340.00	$340.00	$1.15
6/29/18	$340.13	$340.13	$1.03
6/28/18	$340.22	$340.22	$0.98
6/27/18	$340.32	$340.32	$0.81
6/26/18	$340.29	$340.29	$0.75
6/25/18	$340.33	$340.33	$0.69
6/22/18	$340.28	$340.28	$0.64
6/21/18	$340.44	$340.44	$0.58
6/20/18	$340.48	$340.48	$0.41
6/19/18	$340.53	$340.53	$0.36
6/18/18	$340.65	$340.65	$0.30
6/15/18	$340.60	$340.60	$0.25
6/14/18	$340.61	$340.61	$0.18
6/13/18	$340.76	$340.76	$1.87
6/12/18	$340.80	$340.80	$1.81
6/11/18	$340.94	$340.94	$1.75
6/8/18	$341.04	$341.04	$1.68
6/7/18	$341.18	$341.18	$1.62
6/6/18	$341.24	$341.24	$1.44
6/5/18	$341.32	$341.32	$1.38
6/4/18	$341.33	$341.33	$1.31
6/1/18	$341.34	$341.34	$1.25
5/31/18	$341.47	$341.47	$1.19
5/30/18	$341.66	$341.66	$1.00
5/29/18	$341.81	$341.81	$1.00
5/25/18	$341.60	$341.60	$0.94
5/24/18	$341.59	$341.59	$0.88
5/23/18	$341.80	$341.80	$0.63
5/22/18	$341.94	$341.94	$0.56
5/21/18	$342.05	$342.05	$0.50
5/18/18	$342.12	$342.12	$0.44
5/17/18	$342.05	$342.05	$0.38
5/16/18	$342.19	$342.19	$0.19
5/15/18	$342.27	$342.27	$0.13
5/14/18	$342.33	$342.33	$0.06
5/11/18	$342.32	$342.32	$1.85
5/10/18	$342.32	$342.32	$1.79
5/9/18	$342.45	$342.45	$1.61
5/8/18	$342.59	$342.59	$1.54
5/7/18	$342.58	$342.58	$1.48
5/4/18	$342.65	$342.65	$1.42
5/3/18	$342.73	$342.73	$1.36
5/2/18	$342.88	$342.88	$1.17
5/1/18	$342.79	$342.79	$1.11
4/30/18	$342.82	$342.82	$1.05
4/27/18	$342.82	$342.82	$0.99
4/26/18	$342.81	$342.81	$0.92
4/25/18	$342.92	$342.92	$0.74
4/24/18	$343.10	$343.10	$0.68
4/23/18	$343.07	$343.07	$0.61
4/20/18	$343.13	$343.13	$0.55
4/19/18	$343.21	$343.21	$0.49
4/18/18	$343.31	$343.31	$0.30
4/17/18	$343.31	$343.31	$0.24
4/16/18	$343.36	$343.36	$0.18
4/13/18	$343.39	$343.39	$0.12
4/12/18	$343.38	$343.38	$0.06
4/11/18	$346.92	$346.92	$1.75
4/10/18	$346.93	$346.93	$1.69
4/9/18	$347.02	$347.02	$1.63
4/6/18	$346.92	$346.92	$1.56
4/5/18	$346.70	$346.70	$1.50
4/4/18	$346.85	$346.85	$1.31
4/3/18	$346.84	$346.84	$1.25
4/2/18	$346.83	$346.83	$1.19
3/29/18	$346.77	$346.77	$1.13
3/28/18	$347.05	$347.05	$1.06
3/27/18	$347.38	$347.38	$0.88
3/26/18	$347.25	$347.25	$0.81
3/23/18	$347.47	$347.47	$0.75
3/22/18	$347.55	$347.55	$0.69
3/21/18	$347.58	$347.58	$0.50
3/20/18	$347.48	$347.48	$0.44
3/19/18	$347.64	$347.64	$0.38
3/16/18	$347.71	$347.71	$0.31
3/15/18	$347.83	$347.83	$0.25
3/14/18	$348.10	$348.10	$0.06
3/13/18	$348.11	$348.11	$1.87
3/12/18	$348.09	$348.09	$1.81
3/9/18	$348.22	$348.22	$1.75
3/8/18	$348.37	$348.37	$1.68
3/7/18	$348.53	$348.53	$1.50
3/6/18	$348.60	$348.60	$1.43
3/5/18	$348.64	$348.64	$1.37
3/2/18	$348.62	$348.62	$1.31
3/1/18	$348.79	$348.79	$1.25
2/28/18	$348.84	$348.84	$1.06
2/27/18	$348.92	$348.92	$1.00
2/26/18	$349.17	$349.17	$0.81
2/23/18	$349.19	$349.19	$0.75
2/22/18	$349.23	$349.23	$0.68
2/21/18	$349.25	$349.25	$0.50
2/20/18	$349.38	$349.38	$0.43
2/16/18	$349.51	$349.51	$0.37
2/15/18	$349.60	$349.60	$0.31
2/14/18	$349.82	$349.82	$0.06
2/13/18	$350.20	$350.20	$1.87
2/12/18	$350.35	$350.35	$1.80
2/9/18	$350.48	$350.48	$1.74
2/8/18	$350.56	$350.56	$1.68
2/7/18	$350.72	$350.72	$1.49
2/6/18	$350.86	$350.86	$1.43
2/5/18	$351.05	$351.05	$1.37
2/2/18	$350.80	$350.80	$1.31
2/1/18	$350.70	$350.70	$1.24
1/31/18	$350.89	$350.89	$1.06
1/30/18	$351.00	$351.00	$0.99
1/29/18	$351.02	$351.02	$0.99
1/26/18	$351.10	$351.10	$0.93
1/25/18	$351.21	$351.21	$0.87
1/24/18	$351.26	$351.26	$0.68
1/23/18	$351.37	$351.37	$0.62
1/22/18	$351.27	$351.27	$0.56
1/19/18	$351.35	$351.35	$0.49
1/18/18	$351.32	$351.32	$0.43
1/17/18	$351.64	$351.64	$0.25
1/16/18	$351.80	$351.80	$0.18
1/12/18	$351.97	$351.97	$0.12
1/11/18	$352.10	$352.10	$0.06
1/10/18	$440.79	$440.79	$1.98
1/9/18	$440.90	$440.90	$1.91
1/8/18	$440.90	$440.90	$1.84
1/5/18	$440.98	$440.98	$1.77
1/4/18	$440.99	$440.99	$1.70
1/3/18	$441.21	$441.21	$1.49
1/2/18	$441.29	$441.29	$1.42
12/29/17	$442.72	$442.72	$1.35
12/28/17	$442.75	$442.75	$1.27
12/27/17	$442.93	$442.93	$1.08
12/26/17	$441.56	$441.56	$1.00
12/22/17	$441.56	$441.56	$0.93
12/21/17	$441.68	$441.68	$0.85
12/20/17	$442.06	$442.06	$0.54
12/19/17	$442.17	$442.17	$0.46
12/18/17	$442.38	$442.38	$0.38
12/15/17	$442.44	$442.44	$0.31
12/14/17	$442.69	$442.69	$0.23
12/13/17	$483.55	$483.55	$2.39
12/12/17	$483.26	$483.26	$2.31
12/11/17	$483.35	$483.35	$2.23
12/8/17	$483.47	$483.47	$2.16
12/7/17	$483.51	$483.51	$2.08
12/6/17	$483.84	$483.84	$1.85
12/5/17	$483.85	$483.85	$1.77
12/4/17	$483.78	$483.78	$1.69
12/1/17	$484.00	$484.00	$1.62
11/30/17	$484.10	$484.10	$1.60
11/29/17	$484.36	$484.36	$1.35
11/28/17	$484.53	$484.53	$1.27
11/27/17	$484.59	$484.59	$1.18
11/24/17	$484.70	$484.70	$1.10
11/22/17	$484.81	$484.81	$1.01
11/21/17	$484.85	$484.85	$0.76
11/20/17	$485.00	$485.00	$0.59
11/17/17	$485.21	$485.21	$0.51
11/16/17	$485.31	$485.31	$0.43
11/15/17	$485.46	$485.46	$0.17
11/14/17	$485.62	$485.62	$0.08
11/13/17	$485.73	$485.73	$2.52
11/10/17	$486.09	$486.09	$2.44
11/9/17	$486.37	$486.37	$2.36
11/8/17	$486.49	$486.49	$2.11
11/7/17	$486.68	$486.68	$2.02
11/6/17	$486.83	$486.83	$1.94
11/3/17	$486.89	$486.89	$1.85
11/2/17	$487.00	$487.00	$1.77
11/1/17	$487.14	$487.14	$1.52
10/31/17	$487.17	$487.17	$1.43
10/30/17	$487.34	$487.34	$1.35
10/27/17	$487.21	$487.21	$1.35
10/26/17	$487.15	$487.15	$1.27
10/25/17	$487.56	$487.56	$1.02
10/24/17	$487.76	$487.76	$0.93
10/23/17	$487.89	$487.89	$0.85
10/20/17	$487.90	$487.90	$0.76
10/19/17	$488.16	$488.16	$0.68
10/18/17	$488.20	$488.20	$0.42
10/17/17	$488.27	$488.27	$0.34
10/16/17	$488.49	$488.49	$0.25
10/13/17	$488.54	$488.54	$0.17
10/12/17	$488.57	$488.57	$0.08
10/11/17	$488.77	$488.77	$2.37
10/10/17	$488.81	$488.81	$2.28
10/9/17	$488.88	$488.88	$2.20
10/6/17	$488.84	$488.84	$2.20
10/5/17	$489.05	$489.05	$2.11
10/4/17	$489.41	$489.41	$1.77
10/3/17	$489.35	$489.35	$1.69
10/2/17	$489.30	$489.30	$1.60
9/29/17	$489.29	$489.29	$1.52
9/28/17	$489.49	$489.49	$1.43
9/27/17	$489.33	$489.33	$1.18
9/26/17	$489.47	$489.47	$1.09
9/25/17	$489.47	$489.47	$1.01
9/22/17	$489.48	$489.48	$0.93
9/21/17	$489.52	$489.52	$0.84
9/20/17	$489.83	$489.83	$0.59
9/19/17	$490.11	$490.11	$0.50
9/18/17	$490.19	$490.19	$0.42
9/15/17	$490.29	$490.29	$0.34
9/14/17	$490.41	$490.41	$0.25
9/13/17	$490.40	$490.40	$2.52
9/12/17	$490.65	$490.65	$2.44
9/11/17	$490.77	$490.77	$2.35
9/8/17	$491.10	$491.10	$2.27
9/7/17	$491.11	$491.11	$2.18
9/6/17	$491.16	$491.16	$1.93
9/5/17	$491.38	$491.38	$1.85
9/1/17	$491.06	$491.06	$1.85
8/31/17	$491.21	$491.21	$1.76
8/30/17	$491.11	$491.11	$1.68
8/29/17	$491.55	$491.55	$1.34
8/28/17	$491.42	$491.42	$1.34
8/25/17	$491.49	$491.49	$1.26
8/24/17	$491.67	$491.67	$1.17
8/23/17	$491.85	$491.85	$1.09
8/22/17	$491.95	$491.95	$0.84
8/21/17	$492.10	$492.10	$0.75
8/18/17	$492.05	$492.05	$0.67
8/17/17	$492.21	$492.21	$0.59
8/16/17	$492.03	$492.03	$0.50
8/15/17	$492.06	$492.06	$0.25
8/14/17	$492.40	$492.40	$0.17
8/11/17	$492.76	$492.76	$0.09
8/10/17	$522.89	$522.89	$2.69
8/9/17	$522.91	$522.91	$2.60
8/8/17	$523.02	$523.02	$2.33
8/7/17	$523.18	$523.18	$2.24
8/4/17	$523.32	$523.32	$2.15
8/3/17	$523.49	$523.49	$2.06
8/2/17	$523.44	$523.44	$1.98
8/1/17	$523.75	$523.75	$1.71
7/31/17	$523.96	$523.96	$1.62
7/28/17	$524.01	$524.01	$1.53
7/27/17	$524.04	$524.04	$1.44
7/26/17	$523.98	$523.98	$1.44
7/25/17	$523.91	$523.91	$1.17
7/24/17	$524.08	$524.08	$1.08
7/21/17	$524.21	$524.21	$0.99
7/20/17	$524.14	$524.14	$0.90
7/19/17	$524.17	$524.17	$0.81
7/18/17	$524.46	$524.46	$0.54
7/17/17	$524.36	$524.36	$0.45
7/14/17	$524.47	$524.47	$0.36
7/13/17	$524.46	$524.46	$0.27
7/12/17	$524.49	$524.49	$0.17
7/11/17	$557.26	$557.26	$2.62
7/10/17	$557.25	$557.25	$2.53
7/7/17	$557.17	$557.17	$2.44
7/6/17	$557.21	$557.21	$2.35
7/5/17	$557.10	$557.10	$2.26
7/3/17	$557.32	$557.32	$1.99
6/30/17	$557.52	$557.52	$1.90
6/29/17	$557.70	$557.70	$1.81
6/28/17	$558.02	$558.02	$1.63
6/27/17	$558.05	$558.05	$1.36
6/26/17	$558.22	$558.22	$1.27
6/23/17	$558.31	$558.31	$1.19
6/22/17	$558.30	$558.30	$1.10
6/21/17	$558.51	$558.51	$1.01
6/20/17	$558.68	$558.68	$0.74
6/19/17	$558.76	$558.76	$0.66
6/16/17	$558.88	$558.88	$0.58
6/15/17	$558.67	$558.67	$0.48
6/14/17	$558.86	$558.86	$0.39
6/13/17	$558.85	$558.85	$0.09
6/12/17	$611.14	$611.14	$3.04
6/9/17	$611.24	$611.24	$2.94
6/8/17	$611.50	$611.50	$2.85
6/7/17	$611.66	$611.66	$2.75
6/6/17	$611.92	$611.92	$2.45
6/5/17	$611.86	$611.86	$2.35
6/2/17	$612.09	$612.09	$2.26
6/1/17	$612.01	$612.01	$2.16
5/31/17	$612.15	$612.15	$2.06
5/30/17	$612.25	$612.25	$1.76
5/26/17	$612.21	$612.21	$1.66
5/25/17	$612.22	$612.22	$1.66
5/24/17	$612.36	$612.36	$1.56
5/23/17	$612.47	$612.47	$1.14
5/22/17	$612.83	$612.83	$1.04
5/19/17	$612.90	$612.90	$0.93
5/18/17	$613.08	$613.08	$0.83
5/17/17	$613.34	$613.34	$0.73
5/16/17	$612.90	$612.90	$0.41
5/15/17	$613.00	$613.00	$0.31
5/12/17	$613.13	$613.13	$0.20
5/11/17	$612.78	$612.78	$0.10
5/10/17	$612.59	$612.59	$3.12
5/9/17	$612.91	$612.91	$2.80
5/8/17	$612.95	$612.95	$2.70
5/5/17	$613.21	$613.21	$2.59
5/4/17	$613.25	$613.25	$2.49
5/3/17	$613.43	$613.43	$2.39
5/2/17	$613.94	$613.94	$2.07
5/1/17	$613.98	$613.98	$1.97
4/28/17	$614.03	$614.03	$1.87
4/27/17	$614.16	$614.16	$1.76
4/26/17	$613.98	$613.98	$1.66
4/25/17	$614.13	$614.13	$1.35
4/24/17	$614.53	$614.53	$1.24
4/21/17	$615.17	$615.17	$1.14
4/20/17	$615.09	$615.09	$1.03
4/19/17	$615.35	$615.35	$0.93
4/18/17	$615.20	$615.20	$0.62
4/17/17	$615.01	$615.01	$0.52
4/13/17	$615.23	$615.23	$0.41
4/12/17	$615.30	$615.30	$0.31
4/11/17	$615.10	$615.10	$0.20
4/10/17	$635.72	$635.72	$2.95
4/7/17	$635.61	$635.61	$2.84
4/6/17	$635.97	$635.97	$2.74
4/5/17	$636.23	$636.23	$2.64
4/4/17	$636.29	$636.29	$2.33
4/3/17	$636.46	$636.46	$2.22
3/31/17	$636.55	$636.55	$2.12
3/30/17	$636.28	$636.28	$2.02
3/29/17	$636.46	$636.46	$1.92
3/28/17	$636.21	$636.21	$1.71
3/27/17	$636.35	$636.35	$1.60
3/24/17	$636.57	$636.57	$1.50
3/23/17	$636.99	$636.99	$1.39
3/22/17	$636.96	$636.96	$1.28
3/21/17	$637.16	$637.16	$0.96
3/20/17	$636.78	$636.78	$0.85
3/17/17	$636.81	$636.81	$0.75
3/16/17	$636.79	$636.79	$0.64
3/15/17	$637.19	$637.19	$0.53
3/14/17	$636.58	$636.58	$0.21
3/13/17	$636.66	$636.66	$0.10
3/10/17	$677.07	$677.07	$3.30
3/9/17	$677.04	$677.04	$3.19
3/8/17	$677.29	$677.29	$3.08
3/7/17	$677.56	$677.56	$2.76
3/6/17	$677.83	$677.83	$2.66
3/3/17	$678.20	$678.20	$2.55
3/2/17	$678.01	$678.01	$2.45
3/1/17	$678.51	$678.51	$2.34
2/28/17	$679.74	$679.74	$2.02
2/27/17	$679.78	$679.78	$1.91
2/24/17	$680.54	$680.54	$1.81
2/23/17	$680.06	$680.06	$1.47
2/22/17	$679.97	$679.97	$1.36
2/21/17	$679.91	$679.91	$1.02
2/17/17	$680.34	$680.34	$0.90
2/16/17	$680.15	$680.15	$0.79
2/15/17	$679.56	$679.56	$0.68
2/14/17	$679.82	$679.82	$0.23
2/13/17	$680.40	$680.40	$0.11
2/10/17	$680.55	$680.55	$3.40
2/9/17	$680.64	$680.64	$3.29
2/8/17	$681.03	$681.03	$3.17
2/7/17	$680.79	$680.79	$2.83
2/6/17	$680.98	$680.98	$2.72
2/3/17	$680.83	$680.83	$2.60
2/2/17	$680.90	$680.90	$2.49
2/1/17	$680.81	$680.81	$2.37
1/31/17	$681.18	$681.18	$2.04
1/30/17	$679.62	$679.62	$1.92
1/27/17	$681.13	$681.13	$1.81
1/26/17	$681.39	$681.39	$1.81
1/25/17	$680.87	$680.87	$1.70
1/24/17	$681.32	$681.32	$1.36
1/23/17	$681.81	$681.81	$1.24
1/20/17	$681.49	$681.49	$1.13
1/19/17	$680.93	$680.93	$1.02
1/18/17	$680.83	$680.83	$0.90
1/17/17	$681.49	$681.49	$0.57
1/13/17	$681.41	$681.41	$0.45
1/12/17	$681.57	$681.57	$0.34
1/11/17	$681.55	$681.55	$0.22
1/10/17	$681.55	$681.55	$3.17
1/9/17	$681.57	$681.57	$3.06
1/6/17	$681.40	$681.40	$2.95
1/5/17	$681.88	$681.88	$2.84
1/4/17	$681.13	$681.13	$2.72
1/3/17	$681.12	$681.12	$2.38
12/30/16	$681.68	$681.68	$2.27
12/29/16	$681.67	$681.67	$2.16
12/28/16	$681.43	$681.43	$2.05
12/27/16	$681.31	$681.31	$1.70
12/23/16	$681.72	$681.72	$1.59
12/22/16	$681.85	$681.85	$1.48
12/21/16	$682.08	$682.08	$1.36
12/20/16	$681.95	$681.95	$0.91
12/19/16	$681.98	$681.98	$0.79
12/16/16	$681.68	$681.68	$0.68
12/15/16	$681.44	$681.44	$0.56
12/14/16	$681.89	$681.89	$0.45
12/13/16	$683.12	$683.12	$0.11
12/12/16	$683.72	$683.72	$3.42
12/9/16	$683.94	$683.94	$3.30
12/8/16	$684.43	$684.43	$3.19
12/7/16	$684.50	$684.50	$3.07
12/6/16	$683.98	$683.98	$2.73
12/5/16	$684.60	$684.60	$2.62
12/2/16	$685.13	$685.13	$2.50
12/1/16	$684.78	$684.78	$2.39
11/30/16	$685.32	$685.32	$2.28
11/29/16	$685.56	$685.56	$1.94
11/28/16	$685.15	$685.15	$1.82
11/25/16	$685.13	$685.13	$1.71
11/23/16	$685.23	$685.23	$1.59
11/22/16	$686.07	$686.07	$1.48
11/21/16	$685.88	$685.88	$1.14
11/18/16	$686.29	$686.29	$0.90
11/17/16	$686.68	$686.68	$0.79
11/16/16	$687.28	$687.28	$0.68
11/15/16	$687.18	$687.18	$0.34
11/14/16	$686.52	$686.52	$0.22
11/11/16	$688.03	$688.03	$0.11
11/10/16	$688.11	$688.11	$0.11
11/9/16	$718.84	$718.84	$3.55
11/8/16	$719.61	$719.61	$3.43
11/7/16	$720.65	$720.65	$2.95
11/4/16	$720.91	$720.91	$2.83
11/3/16	$720.63	$720.63	$2.71
11/2/16	$720.45	$720.45	$2.60
11/1/16	$720.73	$720.73	$2.24
10/31/16	$720.80	$720.80	$2.12
10/28/16	$720.82	$720.82	$2.00
10/27/16	$720.45	$720.45	$1.89
10/26/16	$720.67	$720.67	$1.89
10/25/16	$720.94	$720.94	$1.53
10/24/16	$721.12	$721.12	$1.41
10/21/16	$721.62	$721.62	$1.30
10/20/16	$721.82	$721.82	$1.18
10/19/16	$722.06	$722.06	$1.06
10/18/16	$722.07	$722.07	$0.71
10/17/16	$721.89	$721.89	$0.59
10/14/16	$722.06	$722.06	$0.48
10/13/16	$722.05	$722.05	$0.36
10/12/16	$721.69	$721.69	$0.23
10/11/16	$721.77	$721.77	$3.42
10/10/16	$722.37	$722.37	$3.31
10/7/16	$722.63	$722.63	$3.31
10/6/16	$722.55	$722.55	$3.19
10/5/16	$722.84	$722.84	$3.07
10/4/16	$723.34	$723.34	$2.60
10/3/16	$723.71	$723.71	$2.48
9/30/16	$724.23	$724.23	$2.36
9/29/16	$724.92	$724.92	$2.24
9/28/16	$724.64	$724.64	$2.12
9/27/16	$724.73	$724.73	$1.77
9/26/16	$724.62	$724.62	$1.65
9/23/16	$724.53	$724.53	$1.53
9/22/16	$724.47	$724.47	$1.42
9/21/16	$724.46	$724.46	$1.30
9/20/16	$725.14	$725.14	$0.94
9/19/16	$725.21	$725.21	$0.83
9/16/16	$725.41	$725.41	$0.71
9/15/16	$726.11	$726.11	$0.59
9/14/16	$725.98	$725.98	$0.47
9/13/16	$725.48	$725.48	$0.11
9/12/16	$726.06	$726.06	$3.55
9/9/16	$726.07	$726.07	$3.43
9/8/16	$726.40	$726.40	$3.31
9/7/16	$727.66	$727.66	$3.20
9/6/16	$727.70	$727.70	$2.84
9/2/16	$727.13	$727.13	$2.72
9/1/16	$727.17	$727.17	$2.61
8/31/16	$726.62	$726.62	$2.49
8/30/16	$726.43	$726.43	$2.02
8/29/16	$726.69	$726.69	$1.90
8/26/16	$726.29	$726.29	$1.90
8/25/16	$727.27	$727.27	$1.78
8/24/16	$727.84	$727.84	$1.66
8/23/16	$727.83	$727.83	$1.31
8/22/16	$727.87	$727.87	$1.19
8/19/16	$727.80	$727.80	$1.07
8/18/16	$728.59	$728.59	$0.96
8/17/16	$728.14	$728.14	$0.84
8/16/16	$727.93	$727.93	$0.48
8/15/16	$728.26	$728.26	$0.36
8/12/16	$728.77	$728.77	$0.24
8/11/16	$728.29	$728.29	$0.11
8/10/16	$729.27	$729.27	$3.57
8/9/16	$728.82	$728.82	$3.22
8/8/16	$728.48	$728.48	$3.10
8/5/16	$728.63	$728.63	$2.98
8/4/16	$730.67	$730.67	$2.86
8/3/16	$729.98	$729.98	$2.74
8/2/16	$729.44	$729.44	$2.39
8/1/16	$730.39	$730.39	$2.27
7/29/16	$730.91	$730.91	$2.15
7/28/16	$729.93	$729.93	$2.03
7/27/16	$729.92	$729.92	$1.91
7/26/16	$729.62	$729.62	$1.67
7/25/16	$729.81	$729.81	$1.55
7/22/16	$730.15	$730.15	$1.43
7/21/16	$730.61	$730.61	$1.31
7/20/16	$730.07	$730.07	$1.20
7/19/16	$730.45	$730.45	$0.84
7/18/16	$729.99	$729.99	$0.72
7/15/16	$730.28	$730.28	$0.60
7/14/16	$730.71	$730.71	$0.48
7/13/16	$729.70	$729.70	$0.35
7/12/16	$729.30	$729.30	$3.56
7/11/16	$729.62	$729.62	$3.45
7/8/16	$730.31	$730.31	$3.33
7/7/16	$730.63	$730.63	$3.21
7/6/16	$730.36	$730.36	$3.09
7/5/16	$730.93	$730.93	$2.73
7/1/16	$730.72	$730.72	$2.61
6/30/16	$730.59	$730.59	$2.49
6/29/16	$729.87	$729.87	$2.38
6/28/16	$729.62	$729.62	$1.90
6/27/16	$729.33	$729.33	$1.78
6/24/16	$729.33	$729.33	$1.66
6/23/16	$728.06	$728.06	$1.54
6/22/16	$728.66	$728.66	$1.43
6/21/16	$728.54	$728.54	$1.07
6/20/16	$728.82	$728.82	$0.95
6/17/16	$729.52	$729.52	$0.83
6/16/16	$729.27	$729.27	$0.71
6/15/16	$730.20	$730.20	$0.59
6/14/16	$729.54	$729.54	$0.24
6/13/16	$730.33	$730.33	$0.11
6/10/16	$729.54	$729.54	$3.58
6/9/16	$728.95	$728.95	$3.46
6/8/16	$729.31	$729.31	$3.34
6/7/16	$729.62	$729.62	$2.99
6/6/16	$729.66	$729.66	$2.87
6/3/16	$730.20	$730.20	$2.75
6/2/16	$728.50	$728.50	$2.63
6/1/16	$728.49	$728.49	$2.51
5/31/16	$728.14	$728.14	$2.15
5/27/16	$727.51	$727.51	$2.03
5/26/16	$728.17	$728.17	$1.91
5/25/16	$727.49	$727.49	$1.91
5/24/16	$728.31	$728.31	$1.43
5/23/16	$728.95	$728.95	$1.31
5/20/16	$729.18	$729.18	$1.19
5/19/16	$728.87	$728.87	$1.07
5/18/16	$728.69	$728.69	$0.95
5/17/16	$730.06	$730.06	$0.60
5/16/16	$730.38	$730.38	$0.48
5/13/16	$731.45	$731.45	$0.36
5/12/16	$731.18	$731.18	$0.24
5/11/16	$732.23	$732.23	$0.11
5/10/16	$732.53	$732.53	$3.34
5/9/16	$732.80	$732.80	$3.22
5/6/16	$731.94	$731.94	$3.10
5/5/16	$732.60	$732.60	$2.98
5/4/16	$731.96	$731.96	$2.87
5/3/16	$731.96	$731.96	$2.51
5/2/16	$731.41	$731.41	$2.39
4/29/16	$731.43	$731.43	$2.26
4/28/16	$731.25	$731.25	$2.15
4/27/16	$729.81	$729.81	$2.03
4/26/16	$728.63	$728.63	$1.67
4/25/16	$728.97	$728.97	$1.55
4/22/16	$729.21	$729.21	$1.43
4/21/16	$729.17	$729.17	$1.31
4/20/16	$729.42	$729.42	$1.19
4/19/16	$729.93	$729.93	$0.83
4/18/16	$729.74	$729.74	$0.71
4/15/16	$730.38	$730.38	$0.59
4/14/16	$727.31	$727.31	$0.47
4/13/16	$727.69	$727.69	$0.35
4/12/16	$756.62	$756.62	$3.69
4/11/16	$757.24	$757.24	$3.57
4/8/16	$757.19	$757.19	$3.47
4/7/16	$757.57	$757.57	$3.35
4/6/16	$756.96	$756.96	$3.22
4/5/16	$756.59	$756.59	$2.85
4/4/16	$755.75	$755.75	$2.73
4/1/16	$756.20	$756.20	$2.61
3/31/16	$756.60	$756.60	$2.48
3/30/16	$755.67	$755.67	$2.36
3/29/16	$755.57	$755.57	$1.99
3/28/16	$753.33	$753.33	$1.99
3/24/16	$753.47	$753.47	$1.87
3/23/16	$754.20	$754.20	$1.74
3/22/16	$753.28	$753.28	$1.62
3/21/16	$753.33	$753.33	$1.12
3/18/16	$754.18	$754.18	$1.00
3/17/16	$753.31	$753.31	$0.87
3/16/16	$753.23	$753.23	$0.75
3/15/16	$751.29	$751.29	$0.37
3/14/16	$751.30	$751.30	$0.25
3/11/16	$750.31	$750.31	$0.12
3/10/16	$750.77	$750.77	$3.73
3/9/16	$751.22	$751.22	$3.61
3/8/16	$752.03	$752.03	$3.23
3/7/16	$750.89	$750.89	$3.11
3/4/16	$750.93	$750.93	$2.99
3/3/16	$750.69	$750.69	$2.86
3/2/16	$748.52	$748.52	$2.74
3/1/16	$748.32	$748.32	$2.36
2/29/16	$749.28	$749.28	$2.24
2/26/16	$748.76	$748.76	$2.12
2/25/16	$749.21	$749.21	$1.99
2/24/16	$751.84	$751.84	$1.74
2/23/16	$751.18	$751.18	$1.37
2/22/16	$750.85	$750.85	$1.25
2/19/16	$751.53	$751.53	$1.12
2/18/16	$752.41	$752.41	$1.00
2/17/16	$751.32	$751.32	$0.88
2/16/16	$750.95	$750.95	$0.50
2/12/16	$751.29	$751.29	$0.38
2/11/16	$754.45	$754.45	$0.25
2/10/16	$753.67	$753.67	$0.12
2/9/16	$754.04	$754.04	$3.36
2/8/16	$754.24	$754.24	$3.23
2/5/16	$753.07	$753.07	$3.11
2/4/16	$753.51	$753.51	$2.98
2/3/16	$753.48	$753.48	$2.86
2/2/16	$753.96	$753.96	$2.48
2/1/16	$752.80	$752.80	$2.36
1/29/16	$754.05	$754.05	$2.23
1/28/16	$753.30	$753.30	$2.11
1/27/16	$753.18	$753.18	$1.99
1/26/16	$753.42	$753.42	$1.74
1/25/16	$753.31	$753.31	$1.61
1/22/16	$753.44	$753.44	$1.49
1/21/16	$755.16	$755.16	$1.37
1/20/16	$755.42	$755.42	$1.24
1/19/16	$755.46	$755.46	$0.87
1/15/16	$756.48	$756.48	$0.75
1/14/16	$756.43	$756.43	$0.62
1/13/16	$757.42	$757.42	$0.49
1/12/16	$757.93	$757.93	$3.71
1/11/16	$757.16	$757.16	$3.59
1/8/16	$758.13	$758.13	$3.46
1/7/16	$757.31	$757.31	$3.34
1/6/16	$757.29	$757.29	$3.22
1/5/16	$756.32	$756.32	$2.84
1/4/16	$755.61	$755.61	$2.72
12/31/15	$755.43	$755.43	$2.60
12/30/15	$754.66	$754.66	$2.47
12/29/15	$754.59	$754.59	$2.35
12/28/15	$755.91	$755.91	$1.98
12/24/15	$755.99	$755.99	$1.85
12/23/15	$756.13	$756.13	$1.73
12/22/15	$757.06	$757.06	$1.61
12/21/15	$759.45	$759.45	$1.11
12/18/15	$759.73	$759.73	$0.99
12/17/15	$759.36	$759.36	$0.86
12/16/15	$760.73	$760.73	$0.74
12/15/15	$761.54	$761.54	$0.37
12/14/15	$763.70	$763.70	$0.24
12/11/15	$766.34	$766.34	$0.12
12/10/15	$764.64	$764.64	$3.73
12/9/15	$765.44	$765.44	$3.60
12/8/15	$765.00	$765.00	$3.23
12/7/15	$765.34	$765.34	$3.11
12/4/15	$764.79	$764.79	$2.99
12/3/15	$764.14	$764.14	$2.86
12/2/15	$765.66	$765.66	$2.73
12/1/15	$766.81	$766.81	$2.35
11/30/15	$766.92	$766.92	$2.23
11/27/15	$767.22	$767.22	$2.10
11/25/15	$767.09	$767.09	$1.98
11/24/15	$766.99	$766.99	$1.85
11/23/15	$766.88	$766.88	$1.48
11/20/15	$767.12	$767.12	$1.24
11/19/15	$767.62	$767.62	$1.11
11/18/15	$767.46	$767.46	$0.99
11/17/15	$767.96	$767.96	$0.62
11/16/15	$768.26	$768.26	$0.50
11/13/15	$768.34	$768.34	$0.38
11/12/15	$767.51	$767.51	$0.13
11/11/15	$767.64	$767.64	$0.13
11/10/15	$767.72	$767.72	$0.12
11/9/15	$767.07	$767.07	$3.45
11/6/15	$767.46	$767.46	$3.32
11/5/15	$768.22	$768.22	$3.08
11/4/15	$768.20	$768.20	$2.95
11/3/15	$769.42	$769.42	$2.58
11/2/15	$769.92	$769.92	$2.46
10/30/15	$769.93	$769.93	$2.34
10/29/15	$769.87	$769.87	$2.21
10/28/15	$770.71	$770.71	$2.09
10/27/15	$773.26	$773.26	$1.84
10/26/15	$772.80	$772.80	$1.72
10/23/15	$772.20	$772.20	$1.60
10/22/15	$772.81	$772.81	$1.47
10/21/15	$772.15	$772.15	$1.35
10/20/15	$771.84	$771.84	$0.98
10/19/15	$772.79	$772.79	$0.86
10/16/15	$772.97	$772.97	$0.73
10/15/15	$773.40	$773.40	$0.61
10/14/15	$774.42	$774.42	$0.49
10/13/15	$773.36	$773.36	$0.12
10/12/15	$772.24	$772.24	$3.70
10/9/15	$772.47	$772.47	$3.70
10/8/15	$773.47	$773.47	$3.58
10/7/15	$773.47	$773.47	$3.46
10/6/15	$774.35	$774.35	$2.97
10/5/15	$774.02	$774.02	$2.84
10/2/15	$775.40	$775.40	$2.72
10/1/15	$773.78	$773.78	$2.60
9/30/15	$773.99	$773.99	$2.47
9/29/15	$774.18	$774.18	$2.10
9/28/15	$774.15	$774.15	$1.98
9/25/15	$773.72	$773.72	$1.85
9/24/15	$774.24	$774.24	$1.73
9/23/15	$774.29	$774.29	$1.60
9/22/15	$775.22	$775.22	$1.23
9/21/15	$774.17	$774.17	$1.11
9/18/15	$775.38	$775.38	$0.99
9/17/15	$774.82	$774.82	$0.86
9/16/15	$772.22	$772.22	$0.74
9/15/15	$772.30	$772.30	$0.37
9/14/15	$774.53	$774.53	$0.25
9/11/15	$774.55	$774.55	$0.12
9/10/15	$773.75	$773.75	$3.71
9/9/15	$773.91	$773.91	$3.59
9/8/15	$773.72	$773.72	$3.22
9/4/15	$775.13	$775.13	$3.09
9/3/15	$774.95	$774.95	$2.97
9/2/15	$774.58	$774.58	$2.85
9/1/15	$775.00	$775.00	$2.35
8/31/15	$773.87	$773.87	$2.23
8/28/15	$774.44	$774.44	$2.10
8/27/15	$774.69	$774.69	$1.98
8/26/15	$775.02	$775.02	$1.98
8/25/15	$776.05	$776.05	$1.61
8/24/15	$777.27	$777.27	$1.49
8/21/15	$776.70	$776.70	$1.36
8/20/15	$775.96	$775.96	$1.24
8/19/15	$776.10	$776.10	$1.12
8/18/15	$774.54	$774.54	$0.74
8/17/15	$775.67	$775.67	$0.62
8/14/15	$775.48	$775.48	$0.50
8/13/15	$776.09	$776.09	$0.37
8/12/15	$778.18	$778.18	$0.24
8/11/15	$778.39	$778.39	$3.58
8/10/15	$776.89	$776.89	$3.46
8/7/15	$777.96	$777.96	$3.33
8/6/15	$777.71	$777.71	$3.21
8/5/15	$777.15	$777.15	$3.09
8/4/15	$778.08	$778.08	$2.72
8/3/15	$780.01	$780.01	$2.59
7/31/15	$780.02	$780.02	$2.47
7/30/15	$778.36	$778.36	$2.35
7/29/15	$778.49	$778.49	$2.22
7/28/15	$779.33	$779.33	$1.98
7/27/15	$780.43	$780.43	$1.85
7/24/15	$779.87	$779.87	$1.73
7/23/15	$779.86	$779.86	$1.61
7/22/15	$779.25	$779.25	$1.48
7/21/15	$779.43	$779.43	$1.11
7/20/15	$778.93	$778.93	$0.99
7/17/15	$780.17	$780.17	$0.86
7/16/15	$780.59	$780.59	$0.74
7/15/15	$781.45	$781.45	$0.62
7/14/15	$780.90	$780.90	$0.25
7/13/15	$780.19	$780.19	$0.12
7/10/15	$802.86	$802.86	$3.66
7/9/15	$804.58	$804.58	$3.54
7/8/15	$806.39	$806.39	$3.42
7/7/15	$805.59	$805.59	$3.05
7/6/15	$805.53	$805.53	$2.93
7/2/15	$804.43	$804.43	$2.80
7/1/15	$803.10	$803.10	$2.68
6/30/15	$804.66	$804.66	$2.56
6/29/15	$804.98	$804.98	$2.07
6/26/15	$802.68	$802.68	$1.94
6/25/15	$803.71	$803.71	$1.82
6/24/15	$804.52	$804.52	$1.70
6/23/15	$804.74	$804.74	$1.33
6/22/15	$805.24	$805.24	$1.21
6/19/15	$807.21	$807.21	$1.11
6/18/15	$802.61	$802.61	$0.99
6/17/15	$802.96	$802.96	$0.87
6/16/15	$802.16	$802.16	$0.50
6/15/15	$801.83	$801.83	$0.38
6/12/15	$801.27	$801.27	$0.25
6/11/15	$801.55	$801.55	$0.12
6/10/15	$800.69	$800.69	$3.81
6/9/15	$801.75	$801.75	$3.43
6/8/15	$802.76	$802.76	$3.30
6/5/15	$802.26	$802.26	$3.17
6/4/15	$804.15	$804.15	$3.04
6/3/15	$803.29	$803.29	$2.92
6/2/15	$804.82	$804.82	$2.54
6/1/15	$805.98	$805.98	$2.41
5/29/15	$807.39	$807.39	$2.28
5/28/15	$807.01	$807.01	$2.16
5/27/15	$806.49	$806.49	$2.03
5/26/15	$806.95	$806.95	$1.78
5/22/15	$806.75	$806.75	$1.65
5/21/15	$811.53	$811.53	$1.52
5/20/15	$810.36	$810.36	$1.40
5/19/15	$809.27	$809.27	$0.89
5/18/15	$810.69	$810.69	$0.76
5/15/15	$812.59	$812.59	$0.64
5/14/15	$811.84	$811.84	$0.51
5/13/15	$810.80	$810.80	$0.38
5/12/15	$810.61	$810.61	$3.80
5/11/15	$810.14	$810.14	$3.68
5/8/15	$812.35	$812.35	$3.55
5/7/15	$811.25	$811.25	$3.42
5/6/15	$810.83	$810.83	$3.29
5/5/15	$811.65	$811.65	$2.91
5/4/15	$812.45	$812.45	$2.79
5/1/15	$812.94	$812.94	$2.66
4/30/15	$814.37	$814.37	$2.53
4/29/15	$814.61	$814.61	$2.41
4/28/15	$815.44	$815.44	$2.03
4/27/15	$816.80	$816.80	$1.90
4/24/15	$817.32	$817.32	$1.77
4/23/15	$817.03	$817.03	$1.65
4/22/15	$816.08	$816.08	$1.52
4/21/15	$817.26	$817.26	$1.14
4/20/15	$817.49	$817.49	$1.01
4/17/15	$818.78	$818.78	$0.89
4/16/15	$819.03	$819.03	$0.76
4/15/15	$818.20	$818.20	$0.63
4/14/15	$817.77	$817.77	$0.25
4/13/15	$817.21	$817.21	$0.12
4/10/15	$846.53	$846.53	$4.06
4/9/15	$847.07	$847.07	$3.92
4/8/15	$847.93	$847.93	$3.79
4/7/15	$848.50	$848.50	$3.38
4/6/15	$849.03	$849.03	$3.25
4/2/15	$848.25	$848.25	$3.11
4/1/15	$848.81	$848.81	$2.98
3/31/15	$847.83	$847.83	$2.84
3/30/15	$846.64	$846.64	$2.31
3/27/15	$846.84	$846.84	$2.17
3/26/15	$846.01	$846.01	$2.17
3/25/15	$846.96	$846.96	$2.04
3/24/15	$848.31	$848.31	$1.63
3/23/15	$847.06	$847.06	$1.50
3/20/15	$847.89	$847.89	$1.36
3/19/15	$846.37	$846.37	$1.23
3/18/15	$849.03	$849.03	$1.09
3/17/15	$845.16	$845.16	$0.68
3/16/15	$845.12	$845.12	$0.54
3/13/15	$844.82	$844.82	$0.41
3/12/15	$844.97	$844.97	$0.27
3/11/15	$844.90	$844.90	$0.13
3/10/15	$845.04	$845.04	$3.81
3/9/15	$843.83	$843.83	$3.67
3/6/15	$843.19	$843.19	$3.54
3/5/15	$846.02	$846.02	$3.40
3/4/15	$845.48	$845.48	$3.26
3/3/15	$844.92	$844.92	$2.86
3/2/15	$844.75	$844.75	$2.72
2/27/15	$846.87	$846.87	$2.58
2/26/15	$845.83	$845.83	$2.45
2/25/15	$848.14	$848.14	$2.31
2/24/15	$848.03	$848.03	$1.63
2/23/15	$845.94	$845.94	$1.49
2/20/15	$844.94	$844.94	$1.36
2/19/15	$845.35	$845.35	$1.22
2/18/15	$846.20	$846.20	$1.09
2/17/15	$844.46	$844.46	$0.68
2/13/15	$846.23	$846.23	$0.54
2/12/15	$846.51	$846.51	$0.41
2/11/15	$845.43	$845.43	$0.27
2/10/15	$845.77	$845.77	$3.82
2/9/15	$846.44	$846.44	$3.68
2/6/15	$846.58	$846.58	$3.54
2/5/15	$850.84	$850.84	$3.41
2/4/15	$851.89	$851.89	$3.27
2/3/15	$851.48	$851.48	$2.86
2/2/15	$853.51	$853.51	$2.73
1/30/15	$854.10	$854.10	$2.59
1/29/15	$850.51	$850.51	$2.46
1/28/15	$852.34	$852.34	$2.32
1/27/15	$850.78	$850.78	$2.05
1/26/15	$850.19	$850.19	$1.91
1/23/15	$851.47	$851.47	$1.78
1/22/15	$849.48	$849.48	$1.64
1/21/15	$850.68	$850.68	$1.51
1/20/15	$851.73	$851.73	$1.10
1/16/15	$852.06	$852.06	$0.96
1/15/15	$854.86	$854.86	$0.83
1/14/15	$853.14	$853.14	$0.69
1/13/15	$852.11	$852.11	$0.13
1/12/15	$851.69	$851.69	$4.07
1/9/15	$851.05	$851.05	$3.94
1/8/15	$850.11	$850.11	$3.80
1/7/15	$850.49	$850.49	$3.67
1/6/15	$850.02	$850.02	$3.26
1/5/15	$848.25	$848.25	$3.12
1/2/15	$847.36	$847.36	$2.98
12/31/14	$847.06	$847.06	$2.85
12/30/14	$846.08	$846.08	$2.71
12/29/14	$845.40	$845.40	$2.31
12/26/14	$844.62	$844.62	$2.17
12/24/14	$844.83	$844.83	$2.03
12/23/14	$844.89	$844.89	$1.90
12/22/14	$846.43	$846.43	$1.49
12/19/14	$847.07	$847.07	$1.22
12/18/14	$846.06	$846.06	$1.08
12/17/14	$847.38	$847.38	$0.95
12/16/14	$850.99	$850.99	$0.54
12/15/14	$850.92	$850.92	$0.41
12/12/14	$852.52	$852.52	$0.27
12/11/14	$850.36	$850.36	$0.13
12/10/14	$851.74	$851.74	$4.09
12/9/14	$850.32	$850.32	$3.68
12/8/14	$849.04	$849.04	$3.54
12/5/14	$849.14	$849.14	$3.40
12/4/14	$852.06	$852.06	$3.27
12/3/14	$851.51	$851.51	$3.13
12/2/14	$851.97	$851.97	$2.72
12/1/14	$853.63	$853.63	$2.59
11/28/14	$855.48	$855.48	$2.45
11/26/14	$853.28	$853.28	$2.31
11/25/14	$853.10	$853.10	$2.18
11/24/14	$852.70	$852.70	$1.77
11/21/14	$852.90	$852.90	$1.50
11/20/14	$852.31	$852.31	$1.36
11/19/14	$852.03	$852.03	$1.23
11/18/14	$853.40	$853.40	$0.82
11/17/14	$853.66	$853.66	$0.68
11/14/14	$853.89	$853.89	$0.55
11/13/14	$853.35	$853.35	$0.41
11/12/14	$853.00	$853.00	$0.27
11/11/14	$853.51	$853.51	$3.94
11/10/14	$853.60	$853.60	$3.94
11/7/14	$855.47	$855.47	$3.80
11/6/14	$853.52	$853.52	$3.66
11/5/14	$854.39	$854.39	$3.39
11/4/14	$854.59	$854.59	$2.99
11/3/14	$854.68	$854.68	$2.85
10/31/14	$855.69	$855.69	$2.71
10/30/14	$856.71	$856.71	$2.58
10/29/14	$856.79	$856.79	$2.44
10/28/14	$858.38	$858.38	$2.17
10/27/14	$859.11	$859.11	$2.04
10/24/14	$859.25	$859.25	$1.90
10/23/14	$859.13	$859.13	$1.76
10/22/14	$860.76	$860.76	$1.63
10/21/14	$861.54	$861.54	$1.22
10/20/14	$862.34	$862.34	$1.08
10/17/14	$861.87	$861.87	$0.95
10/16/14	$862.79	$862.79	$0.81
10/15/14	$864.68	$864.68	$0.68
10/14/14	$862.79	$862.79	$0.27
10/13/14	$861.31	$861.31	$0.13
10/10/14	$861.59	$861.59	$0.13
10/9/14	$860.52	$860.52	$4.08
10/8/14	$861.14	$861.14	$3.94
10/7/14	$859.06	$859.06	$3.40
10/6/14	$857.41	$857.41	$3.27
10/3/14	$856.82	$856.82	$3.13
10/2/14	$857.65	$857.65	$2.99
10/1/14	$858.70	$858.70	$2.86
9/30/14	$856.11	$856.11	$2.45
9/29/14	$856.23	$856.23	$2.31
9/26/14	$856.15	$856.15	$2.18
9/25/14	$858.62	$858.62	$2.04
9/24/14	$857.71	$857.71	$1.91
9/23/14	$858.59	$858.59	$1.50
9/22/14	$858.64	$858.64	$1.36
9/19/14	$857.89	$857.89	$1.23
9/18/14	$857.47	$857.47	$1.09
9/17/14	$857.86	$857.86	$0.96
9/16/14	$859.38	$859.38	$0.55
9/15/14	$859.16	$859.16	$0.41
9/12/14	$858.48	$858.48	$0.28
9/11/14	$859.66	$859.66	$0.13
9/10/14	$859.77	$859.77	$4.07
9/9/14	$860.68	$860.68	$3.67
9/8/14	$861.85	$861.85	$3.53
9/5/14	$863.14	$863.14	$3.40
9/4/14	$862.42	$862.42	$3.26
9/3/14	$862.67	$862.67	$3.12
9/2/14	$862.83	$862.83	$2.72
8/29/14	$864.58	$864.58	$2.58
8/28/14	$864.69	$864.69	$2.45
8/27/14	$864.49	$864.49	$2.31
8/26/14	$864.18	$864.18	$1.90
8/25/14	$863.25	$863.25	$1.77
8/22/14	$863.50	$863.50	$1.63
8/21/14	$864.49	$864.49	$1.49
8/20/14	$864.35	$864.35	$1.36
8/19/14	$866.39	$866.39	$0.95
8/18/14	$866.59	$866.59	$0.82
8/15/14	$867.71	$867.71	$0.68
8/14/14	$866.92	$866.92	$0.54
8/13/14	$866.76	$866.76	$0.40
8/12/14	$866.13	$866.13	$4.07
8/11/14	$866.09	$866.09	$3.93
8/8/14	$866.12	$866.12	$3.80
8/7/14	$867.59	$867.59	$3.66
8/6/14	$866.25	$866.25	$3.53
8/5/14	$866.10	$866.10	$3.12
8/4/14	$866.29	$866.29	$2.99
8/1/14	$866.99	$866.99	$2.85
7/31/14	$864.55	$864.55	$2.71
7/30/14	$863.85	$863.85	$2.58
7/29/14	$865.74	$865.74	$2.17
7/28/14	$865.58	$865.58	$2.17
7/25/14	$866.28	$866.28	$2.04
7/24/14	$865.75	$865.75	$1.90
7/23/14	$867.22	$867.22	$1.77
7/22/14	$866.91	$866.91	$1.36
7/21/14	$866.47	$866.47	$1.22
7/18/14	$867.04	$867.04	$1.09
7/17/14	$868.77	$868.77	$0.95
7/16/14	$867.05	$867.05	$0.82
7/15/14	$867.24	$867.24	$0.41
7/14/14	$867.69	$867.69	$0.27
7/11/14	$868.57	$868.57	$0.13
7/10/14	$868.18	$868.18	$4.07
7/9/14	$867.88	$867.88	$3.94
7/8/14	$867.77	$867.77	$3.53
7/7/14	$866.64	$866.64	$3.39
7/3/14	$866.74	$866.74	$3.26
7/2/14	$867.76	$867.76	$3.12
7/1/14	$868.75	$868.75	$2.99
6/30/14	$870.21	$870.21	$2.44
6/27/14	$870.18	$870.18	$2.31
6/26/14	$870.12	$870.12	$2.17
6/25/14	$869.80	$869.80	$2.04
6/24/14	$869.11	$869.11	$1.63
6/23/14	$868.35	$868.35	$1.49
6/20/14	$868.60	$868.60	$1.36
6/19/14	$869.11	$869.11	$1.22
6/18/14	$869.01	$869.01	$1.09
6/17/14	$866.94	$866.94	$0.68
6/16/14	$868.47	$868.47	$0.54
6/13/14	$869.04	$869.04	$0.41
6/12/14	$870.45	$870.45	$0.27
6/11/14	$869.12	$869.12	$0.13
6/10/14	$868.55	$868.55	$3.79
6/9/14	$868.55	$868.55	$3.66
6/6/14	$869.79	$869.79	$3.52
6/5/14	$870.56	$870.56	$3.38
6/4/14	$869.72	$869.72	$3.25
6/3/14	$869.64	$869.64	$2.84
6/2/14	$871.28	$871.28	$2.71
5/30/14	$872.53	$872.53	$2.57
5/29/14	$873.25	$873.25	$2.44
5/28/14	$874.76	$874.76	$2.30
5/27/14	$873.46	$873.46	$2.03
5/23/14	$873.86	$873.86	$1.89
5/22/14	$873.67	$873.67	$1.76
5/21/14	$874.13	$874.13	$1.62
5/20/14	$874.99	$874.99	$1.08
5/19/14	$873.89	$873.89	$0.95
5/16/14	$873.83	$873.83	$0.81
5/15/14	$874.43	$874.43	$0.68
5/14/14	$874.53	$874.53	$0.54
5/13/14	$872.89	$872.89	$0.13
5/12/14	$871.43	$871.43	$4.06
5/9/14	$872.86	$872.86	$3.93
5/8/14	$873.11	$873.11	$3.79
5/7/14	$872.02	$872.02	$3.65
5/6/14	$871.75	$871.75	$3.25
5/5/14	$871.66	$871.66	$3.11
5/2/14	$872.00	$872.00	$2.98
5/1/14	$871.99	$871.99	$2.84
4/30/14	$871.54	$871.54	$2.71
4/29/14	$868.54	$868.54	$2.30
4/28/14	$867.96	$867.96	$2.17
4/25/14	$868.20	$868.20	$2.03
4/24/14	$867.52	$867.52	$1.89
4/23/14	$868.68	$868.68	$1.76
4/22/14	$867.57	$867.57	$1.35
4/21/14	$867.82	$867.82	$1.22
4/17/14	$867.28	$867.28	$1.08
4/16/14	$869.57	$869.57	$0.95
4/15/14	$870.23	$870.23	$0.81
4/14/14	$870.51	$870.51	$0.27
4/11/14	$871.55	$871.55	$0.13
4/10/14	$871.06	$871.06	$4.07
4/9/14	$870.10	$870.10	$3.93
4/8/14	$868.99	$868.99	$3.53
4/7/14	$868.53	$868.53	$3.39
4/4/14	$867.66	$867.66	$3.26
4/3/14	$864.97	$864.97	$3.12
4/2/14	$864.63	$864.63	$2.99
4/1/14	$863.61	$863.61	$2.58
3/31/14	$863.88	$863.88	$2.44
3/28/14	$863.04	$863.04	$2.31
3/27/14	$863.96	$863.96	$2.17
3/26/14	$865.01	$865.01	$2.17
3/25/14	$863.21	$863.21	$1.77
3/24/14	$862.75	$862.75	$1.63
3/21/14	$863.55	$863.55	$1.50
3/20/14	$863.47	$863.47	$1.36
3/19/14	$863.63	$863.63	$1.22
3/18/14	$868.51	$868.51	$0.82
3/17/14	$867.58	$867.58	$0.68
3/14/14	$869.07	$869.07	$0.55
3/13/14	$869.46	$869.46	$0.41
3/12/14	$867.67	$867.67	$0.27
3/11/14	$866.42	$866.42	$3.92
3/10/14	$866.21	$866.21	$3.78
3/7/14	$866.35	$866.35	$3.65
3/6/14	$867.98	$867.98	$3.51
3/5/14	$869.47	$869.47	$3.38
3/4/14	$869.58	$869.58	$2.97
3/3/14	$871.90	$871.90	$2.84
2/28/14	$870.39	$870.39	$2.70
2/27/14	$870.58	$870.58	$2.57
2/26/14	$870.80	$870.80	$2.43
2/25/14	$869.03	$869.03	$1.76
2/24/14	$867.98	$867.98	$1.62
2/21/14	$868.89	$868.89	$1.49
2/20/14	$868.42	$868.42	$1.35
2/19/14	$869.01	$869.01	$1.21
2/18/14	$869.56	$869.56	$0.81
2/14/14	$868.66	$868.66	$0.67
2/13/14	$869.01	$869.01	$0.54
2/12/14	$864.62	$864.62	$0.40
2/11/14	$897.52	$897.52	$4.10
2/10/14	$899.22	$899.22	$3.96
2/7/14	$900.14	$900.14	$3.81
2/6/14	$898.85	$898.85	$3.67
2/5/14	$899.49	$899.49	$3.53
2/4/14	$900.09	$900.09	$3.11
2/3/14	$901.28	$901.28	$2.97
1/31/14	$899.41	$899.41	$2.83
1/30/14	$898.77	$898.77	$2.69
1/29/14	$899.42	$899.42	$2.54
1/28/14	$897.83	$897.83	$2.26
1/27/14	$895.98	$895.98	$2.12
1/24/14	$897.08	$897.08	$1.98
1/23/14	$897.43	$897.43	$1.84
1/22/14	$894.87	$894.87	$1.70
1/21/14	$895.90	$895.90	$1.27
1/17/14	$897.32	$897.32	$1.13
1/16/14	$896.55	$896.55	$0.99
1/15/14	$895.57	$895.57	$0.85
1/14/14	$895.73	$895.73	$0.29
1/13/14	$897.04	$897.04	$0.14
1/10/14	$895.77	$895.77	$4.24
1/9/14	$892.65	$892.65	$4.10
1/8/14	$891.49	$891.49	$3.96
1/7/14	$894.32	$894.32	$3.54
1/6/14	$893.22	$893.22	$3.39
1/3/14	$891.07	$891.07	$3.25
1/2/14	$891.82	$891.82	$3.11
12/31/13	$891.32	$891.32	$2.97
12/30/13	$891.98	$891.98	$2.55
12/27/13	$891.23	$891.23	$2.41
12/26/13	$891.26	$891.26	$2.26
12/24/13	$891.31	$891.31	$2.12
12/23/13	$892.98	$892.98	$1.70
12/20/13	$893.38	$893.38	$1.56
12/19/13	$894.67	$894.67	$1.28
12/18/13	$897.79	$897.79	$1.14
12/17/13	$898.18	$898.18	$0.71
12/16/13	$897.14	$897.14	$0.57
12/13/13	$896.46	$896.46	$0.43
12/12/13	$896.22	$896.22	$0.29
12/11/13	$897.23	$897.23	$0.14
12/10/13	$898.11	$898.11	$3.96
12/9/13	$896.62	$896.62	$3.82
12/6/13	$896.77	$896.77	$3.68
12/5/13	$896.73	$896.73	$3.53
12/4/13	$898.23	$898.23	$3.39
12/3/13	$899.31	$899.31	$2.97
12/2/13	$898.88	$898.88	$2.83
11/29/13	$900.93	$900.93	$2.68
11/27/13	$901.09	$901.09	$2.54
11/26/13	$902.97	$902.97	$2.40
11/25/13	$901.98	$901.98	$1.98
11/22/13	$902.10	$902.10	$1.69
11/21/13	$901.28	$901.28	$1.55
11/20/13	$901.26	$901.26	$1.41
11/19/13	$901.03	$901.03	$0.99
11/18/13	$902.36	$902.36	$0.85
11/15/13	$900.86	$900.86	$0.71
11/14/13	$901.96	$901.96	$0.56
11/13/13	$899.81	$899.81	$0.42
11/12/13	$897.73	$897.73	$4.24
11/11/13	$898.60	$898.60	$4.10
11/8/13	$898.84	$898.84	$4.10
11/7/13	$902.88	$902.88	$3.96
11/6/13	$902.16	$902.16	$3.82
11/5/13	$900.45	$900.45	$3.25
11/4/13	$901.82	$901.82	$3.11
11/1/13	$900.87	$900.87	$2.97
10/31/13	$901.80	$901.80	$2.83
10/30/13	$901.48	$901.48	$2.69
10/29/13	$903.22	$903.22	$2.26
10/28/13	$901.99	$901.99	$2.26
10/25/13	$902.05	$902.05	$2.12
10/24/13	$901.94	$901.94	$1.98
10/23/13	$902.26	$902.26	$1.84
10/22/13	$901.91	$901.91	$1.42
10/21/13	$899.50	$899.50	$1.27
10/18/13	$900.16	$900.16	$1.13
10/17/13	$899.70	$899.70	$0.99
10/16/13	$897.97	$897.97	$0.85
10/15/13	$895.93	$895.93	$0.43
10/14/13	$896.67	$896.67	$0.29
10/11/13	$896.90	$896.90	$0.29
10/10/13	$896.62	$896.62	$0.14
10/9/13	$896.08	$896.08	$4.24
10/8/13	$896.49	$896.49	$3.68
10/7/13	$897.19	$897.19	$3.53
10/4/13	$896.13	$896.13	$3.39
10/3/13	$897.81	$897.81	$3.25
10/2/13	$897.58	$897.58	$3.11
10/1/13	$896.48	$896.48	$2.69
9/30/13	$897.59	$897.59	$2.54
9/27/13	$898.16	$898.16	$2.40
9/26/13	$897.79	$897.79	$2.26
9/25/13	$899.34	$899.34	$2.12
9/24/13	$898.55	$898.55	$1.70
9/23/13	$897.80	$897.80	$1.56
9/20/13	$897.27	$897.27	$1.41
9/19/13	$897.20	$897.20	$1.27
9/18/13	$898.27	$898.27	$1.13
9/17/13	$892.35	$892.35	$0.71
9/16/13	$891.70	$891.70	$0.57
9/13/13	$889.21	$889.21	$0.43
9/12/13	$888.56	$888.56	$0.28
9/11/13	$887.74	$887.74	$0.14
9/10/13	$885.43	$885.43	$3.96
9/9/13	$888.14	$888.14	$3.82
9/6/13	$887.68	$887.68	$3.68
9/5/13	$884.33	$884.33	$3.54
9/4/13	$889.01	$889.01	$3.40
9/3/13	$890.54	$890.54	$2.97
8/30/13	$889.84	$889.84	$2.83
8/29/13	$890.82	$890.82	$2.69
8/28/13	$888.86	$888.86	$2.55
8/27/13	$890.20	$890.20	$2.13
8/26/13	$889.22	$889.22	$1.99
8/23/13	$888.89	$888.89	$1.84
8/22/13	$886.61	$886.61	$1.70
8/21/13	$888.56	$888.56	$1.56
8/20/13	$892.15	$892.15	$1.13
8/19/13	$889.92	$889.92	$0.99
8/16/13	$890.91	$890.91	$0.85
8/15/13	$892.03	$892.03	$0.71
8/14/13	$894.18	$894.18	$0.56
8/13/13	$893.92	$893.92	$0.14
8/12/13	$897.14	$897.14	$4.22
8/9/13	$898.37	$898.37	$4.08
8/8/13	$898.38	$898.38	$3.94
8/7/13	$898.31	$898.31	$3.80
8/6/13	$897.70	$897.70	$3.38
8/5/13	$896.47	$896.47	$3.24
8/2/13	$898.73	$898.73	$3.10
8/1/13	$895.24	$895.24	$2.96
7/31/13	$898.90	$898.90	$2.82
7/30/13	$899.21	$899.21	$2.39
7/29/13	$899.10	$899.10	$2.25
7/26/13	$899.67	$899.67	$2.25
7/25/13	$899.26	$899.26	$2.11
7/24/13	$899.42	$899.42	$1.97
7/23/13	$901.63	$901.63	$1.55
7/22/13	$901.58	$901.58	$1.41
7/19/13	$901.22	$901.22	$1.27
7/18/13	$899.31	$899.31	$1.13
7/17/13	$900.25	$900.25	$0.99
7/16/13	$897.46	$897.46	$0.56
7/15/13	$897.16	$897.16	$0.42
7/12/13	$895.65	$895.65	$0.28
7/11/13	$896.80	$896.80	$0.14
7/10/13	$890.75	$890.75	$4.24
7/9/13	$891.85	$891.85	$3.81
7/8/13	$891.22	$891.22	$3.67
7/5/13	$887.73	$887.73	$3.53
7/3/13	$894.74	$894.74	$3.39
7/2/13	$896.23	$896.23	$3.25
7/1/13	$897.23	$897.23	$2.83
6/28/13	$897.85	$897.85	$2.55
6/27/13	$898.77	$898.77	$2.41
6/26/13	$897.61	$897.61	$2.26
6/25/13	$896.35	$896.35	$1.84
6/24/13	$899.01	$899.01	$1.70
6/21/13	$902.12	$902.12	$1.56
6/20/13	$907.43	$907.43	$1.41
6/19/13	$909.65	$909.65	$1.27
6/18/13	$917.86	$917.86	$0.85
6/17/13	$917.99	$917.99	$0.71
6/14/13	$919.14	$919.14	$0.56
6/13/13	$917.93	$917.93	$0.42
6/12/13	$915.13	$915.13	$0.28
6/11/13	$917.16	$917.16	$4.09
6/10/13	$917.40	$917.40	$3.95
6/7/13	$918.71	$918.71	$3.81
6/6/13	$921.44	$921.44	$3.67
6/5/13	$921.39	$921.39	$3.52
6/4/13	$921.10	$921.10	$3.10
6/3/13	$921.88	$921.88	$2.96
5/31/13	$921.93	$921.93	$2.82
5/30/13	$923.07	$923.07	$2.68
5/29/13	$924.80	$924.80	$2.54
5/28/13	$924.16	$924.16	$2.26
5/24/13	$928.45	$928.45	$2.11
5/23/13	$928.97	$928.97	$1.97
5/22/13	$929.09	$929.09	$1.83
5/21/13	$931.82	$931.82	$1.27
5/20/13	$930.92	$930.92	$1.13
5/17/13	$931.15	$931.15	$0.99
5/16/13	$933.31	$933.31	$0.84
5/15/13	$931.12	$931.12	$0.70
5/14/13	$930.43	$930.43	$0.28
5/13/13	$931.53	$931.53	$0.14
5/10/13	$931.23	$931.23	$4.24
5/9/13	$933.59	$933.59	$4.10
5/8/13	$933.05	$933.05	$3.96
5/7/13	$933.00	$933.00	$3.54
5/6/13	$933.58	$933.58	$3.39
5/3/13	$934.28	$934.28	$3.25
5/2/13	$937.28	$937.28	$3.11
5/1/13	$937.53	$937.53	$2.97
4/30/13	$936.68	$936.68	$2.55
4/29/13	$934.81	$934.81	$2.40
4/26/13	$935.58	$935.58	$2.26
4/25/13	$934.35	$934.35	$2.12
4/24/13	$934.22	$934.22	$1.98
4/23/13	$934.57	$934.57	$1.56
4/22/13	$935.25	$935.25	$1.42
4/19/13	$934.49	$934.49	$1.28
4/18/13	$934.65	$934.65	$1.13
4/17/13	$935.17	$935.17	$0.99
4/16/13	$935.69	$935.69	$0.57
4/15/13	$936.73	$936.73	$0.43
4/12/13	$936.15	$936.15	$0.29
4/11/13	$934.92	$934.92	$0.14
4/10/13	$933.72	$933.72	$4.24
4/9/13	$935.19	$935.19	$3.82
4/8/13	$934.92	$934.92	$3.68
4/5/13	$936.28	$936.28	$3.54
4/4/13	$935.86	$935.86	$3.40
4/3/13	$934.50	$934.50	$3.25
4/2/13	$932.99	$932.99	$2.83
4/1/13	$933.09	$933.09	$2.69
3/28/13	$932.96	$932.96	$2.55
3/27/13	$934.68	$934.68	$2.41
3/26/13	$933.91	$933.91	$2.26
3/25/13	$933.48	$933.48	$1.84
3/22/13	$933.46	$933.46	$1.70
3/21/13	$934.07	$934.07	$1.56
3/20/13	$933.11	$933.11	$1.42
3/19/13	$934.51	$934.51	$0.99
3/18/13	$933.78	$933.78	$0.85
3/15/13	$932.98	$932.98	$0.71
3/14/13	$930.91	$930.91	$0.57
3/13/13	$931.09	$931.09	$0.42
3/12/13	$931.56	$931.56	$4.24
3/11/13	$930.43	$930.43	$4.10
3/8/13	$930.72	$930.72	$3.96
3/7/13	$932.31	$932.31	$3.82
3/6/13	$933.89	$933.89	$3.68
3/5/13	$935.48	$935.48	$3.25
3/4/13	$936.18	$936.18	$3.11
3/1/13	$936.26	$936.26	$2.97
2/28/13	$936.13	$936.13	$2.83
2/27/13	$935.21	$935.21	$2.69
2/26/13	$935.93	$935.93	$2.26
2/25/13	$936.45	$936.45	$1.84
2/22/13	$934.39	$934.39	$1.70
2/21/13	$933.52	$933.52	$1.55
2/20/13	$932.66	$932.66	$1.41
2/19/13	$931.00	$931.00	$0.99
2/15/13	$932.12	$932.12	$0.85
2/14/13	$933.00	$933.00	$0.71
2/13/13	$930.28	$930.28	$0.56
2/12/13	$971.20	$971.20	$4.30
2/11/13	$971.86	$971.86	$4.16
2/8/13	$972.44	$972.44	$4.02
2/7/13	$972.33	$972.33	$3.88
2/6/13	$971.79	$971.79	$3.74
2/5/13	$971.84	$971.84	$3.31
2/4/13	$973.74	$973.74	$3.17
2/1/13	$972.03	$972.03	$3.03
1/31/13	$973.56	$973.56	$2.89
1/30/13	$974.00	$974.00	$2.75
1/29/13	$973.98	$973.98	$2.33
1/28/13	$975.11	$975.11	$2.33
1/25/13	$975.85	$975.85	$2.19
1/24/13	$979.24	$979.24	$2.04
1/23/13	$979.62	$979.62	$1.97
1/22/13	$978.63	$978.63	$1.51
1/18/13	$977.44	$977.44	$1.36
1/17/13	$977.41	$977.41	$1.21
1/16/13	$981.96	$981.96	$1.06
1/15/13	$982.61	$982.61	$0.45
1/14/13	$982.39	$982.39	$0.30
1/11/13	$983.98	$983.98	$0.15
1/10/13	$981.89	$981.89	$4.56
1/9/13	$982.72	$982.72	$4.41
1/8/13	$982.09	$982.09	$3.95
1/7/13	$978.87	$978.87	$3.80
1/4/13	$978.62	$978.62	$3.65
1/3/13	$976.85	$976.85	$3.50
1/2/13	$979.18	$979.18	$3.35
12/31/12	$981.80	$981.80	$2.90
12/28/12	$983.68	$983.68	$2.75
12/27/12	$982.70	$982.70	$2.60
12/26/12	$981.79	$981.79	$2.44
12/24/12	$980.86	$980.86	$1.99
12/21/12	$981.81	$981.81	$1.84
12/20/12	$979.16	$979.16	$1.69
12/19/12	$979.41	$979.41	$1.38
12/18/12	$978.96	$978.96	$0.93
12/17/12	$980.93	$980.93	$0.77
12/14/12	$983.68	$983.68	$0.62
12/13/12	$1,014.26	$1,014.26	$0.46
12/12/12	$1,014.50	$1,014.50	$0.31
12/11/12	$1,016.24	$1,016.24	$4.51
12/10/12	$1,017.40	$1,017.40	$4.35
12/7/12	$1,017.21	$1,017.21	$4.20
12/6/12	$1,018.51	$1,018.51	$4.04
12/5/12	$1,018.09	$1,018.09	$3.89
12/4/12	$1,016.57	$1,016.57	$3.42
12/3/12	$1,015.81	$1,015.81	$3.26
11/30/12	$1,016.31	$1,016.31	$3.11
11/29/12	$1,015.93	$1,015.93	$2.95
11/28/12	$1,015.28	$1,015.28	$2.80
11/27/12	$1,016.07	$1,016.07	$2.33
11/26/12	$1,014.06	$1,014.06	$2.18
11/23/12	$1,013.18	$1,013.18	$2.02
11/21/12	$1,013.55	$1,013.55	$1.86
11/20/12	$1,013.65	$1,013.65	$1.71
11/19/12	$1,015.44	$1,015.44	$1.24
11/16/12	$1,017.20	$1,017.20	$0.93
11/15/12	$1,017.70	$1,017.70	$0.78
11/14/12	$1,018.22	$1,018.22	$0.62
11/13/12	$1,018.46	$1,018.46	$0.15
11/12/12	$1,018.81	$1,018.81	$4.67
11/9/12	$1,019.11	$1,019.11	$4.67
11/8/12	$1,018.57	$1,018.57	$4.51
11/7/12	$1,018.07	$1,018.07	$4.36
11/6/12	$1,013.75	$1,013.75	$3.74
11/5/12	$1,016.96	$1,016.96	$3.58
11/2/12	$1,015.68	$1,015.68	$3.42
11/1/12	$1,015.51	$1,015.51	$3.27
10/31/12	$1,016.64	$1,016.64	$3.11
10/26/12	$1,014.53	$1,014.53	$2.49
10/25/12	$1,011.43	$1,011.43	$2.34
10/24/12	$1,013.21	$1,013.21	$2.18
10/23/12	$1,016.00	$1,016.00	$1.71
10/22/12	$1,013.59	$1,013.59	$1.56
10/19/12	$1,015.95	$1,015.95	$1.40
10/18/12	$1,012.19	$1,012.19	$1.25
10/17/12	$1,011.90	$1,011.90	$1.09
10/16/12	$1,013.38	$1,013.38	$0.63
10/15/12	$1,013.83	$1,013.83	$0.47
10/12/12	$1,013.98	$1,013.98	$0.32
10/11/12	$1,013.58	$1,013.58	$0.15
10/10/12	$1,013.57	$1,013.57	$4.66
10/9/12	$1,013.01	$1,013.01	$4.20
10/8/12	$1,012.41	$1,012.41	$4.04
10/5/12	$1,012.69	$1,012.69	$4.04
10/4/12	$1,014.43	$1,014.43	$3.89
10/3/12	$1,016.29	$1,016.29	$3.73
10/2/12	$1,016.14	$1,016.14	$3.11
10/1/12	$1,015.80	$1,015.80	$2.95
9/28/12	$1,015.42	$1,015.42	$2.80
9/27/12	$1,015.64	$1,015.64	$2.64
9/26/12	$1,017.08	$1,017.08	$2.48
9/25/12	$1,015.40	$1,015.40	$2.02
9/24/12	$1,013.66	$1,013.66	$1.86
9/21/12	$1,011.87	$1,011.87	$1.71
9/20/12	$1,009.67	$1,009.67	$1.55
9/19/12	$1,009.50	$1,009.50	$1.40
9/18/12	$1,008.21	$1,008.21	$0.93
9/17/12	$1,006.23	$1,006.23	$0.77
9/14/12	$1,003.63	$1,003.63	$0.62
9/13/12	$1,007.77	$1,007.77	$0.46
9/12/12	$1,006.08	$1,006.08	$0.31
9/11/12	$1,008.19	$1,008.19	$4.50
9/10/12	$1,008.72	$1,008.72	$4.35
9/7/12	$1,008.44	$1,008.44	$4.19
9/6/12	$1,009.14	$1,009.14	$4.03
9/5/12	$1,012.01	$1,012.01	$3.88
9/4/12	$1,012.77	$1,012.77	$3.41
8/31/12	$1,013.96	$1,013.96	$3.26
8/30/12	$1,011.11	$1,011.11	$3.10
8/29/12	$1,010.02	$1,010.02	$2.95
8/28/12	$1,011.24	$1,011.24	$2.48
8/27/12	$1,010.79	$1,010.79	$2.33
8/24/12	$1,008.58	$1,008.58	$2.17
8/23/12	$1,009.47	$1,009.47	$2.02
8/22/12	$1,007.96	$1,007.96	$1.86
8/21/12	$1,002.79	$1,002.79	$1.39
8/20/12	$1,002.95	$1,002.95	$1.24
8/17/12	$1,002.07	$1,002.07	$1.08
8/16/12	$1,001.02	$1,001.02	$0.93
8/15/12	$1,002.19	$1,002.19	$0.77
8/14/12	$1,004.82	$1,004.82	$0.31
8/13/12	$1,006.80	$1,006.80	$0.15
8/10/12	$1,007.16	$1,007.16	$4.66
8/9/12	$1,005.66	$1,005.66	$4.50
8/8/12	$1,007.01	$1,007.01	$4.34
8/7/12	$1,007.57	$1,007.57	$3.88
8/6/12	$1,009.73	$1,009.73	$3.72
8/3/12	$1,009.03	$1,009.03	$3.57
8/2/12	$1,011.71	$1,011.71	$3.41
8/1/12	$1,009.63	$1,009.63	$3.26
7/31/12	$1,010.77	$1,010.77	$2.79
7/30/12	$1,008.85	$1,008.85	$2.64
7/27/12	$1,007.03	$1,007.03	$2.48
7/26/12	$1,009.88	$1,009.88	$2.48
7/25/12	$1,011.77	$1,011.77	$2.33
7/24/12	$1,011.13	$1,011.13	$1.86
7/23/12	$1,010.05	$1,010.05	$1.71
7/20/12	$1,010.15	$1,010.15	$1.55
7/19/12	$1,008.31	$1,008.31	$1.40
7/18/12	$1,007.81	$1,007.81	$1.24
7/17/12	$1,006.89	$1,006.89	$0.77
7/16/12	$1,008.61	$1,008.61	$0.62
7/13/12	$1,007.19	$1,007.19	$0.46
7/12/12	$1,006.87	$1,006.87	$0.31
7/11/12	$1,006.29	$1,006.29	$0.15
7/10/12	$1,006.57	$1,006.57	$4.35
7/9/12	$1,007.32	$1,007.32	$4.19
7/6/12	$1,005.52	$1,005.52	$4.04
7/5/12	$1,003.84	$1,003.84	$3.88
7/3/12	$1,002.25	$1,002.25	$3.73
7/2/12	$1,003.78	$1,003.78	$3.26
6/29/12	$1,000.48	$1,000.48	$3.11
6/28/12	$1,003.12	$1,003.12	$2.80
6/27/12	$1,002.02	$1,002.02	$2.64
6/26/12	$1,001.60	$1,001.60	$2.17
6/25/12	$1,003.14	$1,003.14	$2.02
6/22/12	$1,000.70	$1,000.70	$1.86
6/21/12	$1,002.16	$1,002.16	$1.71
6/20/12	$999.70	$999.70	$1.55
6/19/12	$1,000.72	$1,000.72	$1.09
6/18/12	$1,002.21	$1,002.21	$0.93
6/15/12	$1,002.07	$1,002.07	$0.78
6/14/12	$999.01	$999.01	$0.62
6/13/12	$1,002.87	$1,002.87	$0.46
6/12/12	$1,001.85	$1,001.85	$4.66
6/11/12	$1,004.99	$1,004.99	$4.50
6/8/12	$1,003.68	$1,003.68	$4.35
6/7/12	$1,002.44	$1,002.44	$4.19
6/6/12	$1,001.10	$1,001.10	$4.04
6/5/12	$1,003.68	$1,003.68	$3.58
6/4/12	$1,006.56	$1,006.56	$3.42
6/1/12	$1,010.72	$1,010.72	$3.26
5/31/12	$1,009.49	$1,009.49	$3.11
5/30/12	$1,006.84	$1,006.84	$2.95
5/29/12	$1,002.53	$1,002.53	$2.49
5/25/12	$1,003.65	$1,003.65	$2.49
5/24/12	$1,002.20	$1,002.20	$2.33
5/23/12	$1,004.89	$1,004.89	$2.18
5/22/12	$1,004.01	$1,004.01	$1.55
5/21/12	$1,005.57	$1,005.57	$1.40
5/18/12	$1,007.16	$1,007.16	$1.24
5/17/12	$1,010.00	$1,010.00	$1.09
5/16/12	$1,010.18	$1,010.18	$0.93
5/15/12	$1,012.46	$1,012.46	$0.47
5/14/12	$1,012.83	$1,012.83	$0.31
5/11/12	$1,010.94	$1,010.94	$0.15
5/10/12	$1,009.94	$1,009.94	$4.66
5/9/12	$1,011.14	$1,011.14	$4.51
5/8/12	$1,010.97	$1,010.97	$4.05
5/7/12	$1,010.00	$1,010.00	$3.89
5/4/12	$1,010.53	$1,010.53	$3.74
5/3/12	$1,008.98	$1,008.98	$3.58
5/2/12	$1,009.07	$1,009.07	$3.42
5/1/12	$1,007.33	$1,007.33	$2.96
4/30/12	$1,007.89	$1,007.89	$2.80
4/27/12	$1,006.99	$1,006.99	$2.65
4/26/12	$1,006.19	$1,006.19	$2.49
4/25/12	$1,005.26	$1,005.26	$2.34
4/24/12	$1,005.28	$1,005.28	$1.87
4/23/12	$1,008.66	$1,008.66	$1.72
4/20/12	$1,007.92	$1,007.92	$1.56
4/19/12	$1,009.64	$1,009.64	$1.40
4/18/12	$1,008.76	$1,008.76	$1.25
4/17/12	$1,007.76	$1,007.76	$0.78
4/16/12	$1,008.44	$1,008.44	$0.62
4/13/12	$1,008.40	$1,008.40	$0.47
4/12/12	$1,005.28	$1,005.28	$0.31
4/11/12	$1,009.54	$1,009.54	$0.15
4/10/12	$1,012.14	$1,012.14	$4.36
4/9/12	$1,009.49	$1,009.49	$4.21
4/5/12	$1,004.70	$1,004.70	$4.05
4/4/12	$1,002.42	$1,002.42	$3.89
4/3/12	$998.35	$998.35	$3.74
4/2/12	$1,002.75	$1,002.75	$3.11
3/30/12	$1,001.41	$1,001.41	$2.96
3/29/12	$1,004.03	$1,004.03	$2.80
3/28/12	$1,001.25	$1,001.25	$2.65
3/27/12	$1,002.25	$1,002.25	$2.33
3/26/12	$999.19	$999.19	$2.18
3/23/12	$1,000.06	$1,000.06	$2.02
3/22/12	$998.07	$998.07	$1.87
3/21/12	$995.93	$995.93	$1.71
3/20/12	$993.15	$993.15	$1.25
3/19/12	$993.26	$993.26	$1.09
3/16/12	$996.39	$996.39	$0.93
3/15/12	$996.58	$996.58	$0.78
3/14/12	$995.63	$995.63	$0.62
3/13/12	$1,001.09	$1,001.09	$0.15
3/12/12	$1,005.67	$1,005.67	$4.67
3/9/12	$1,006.58	$1,006.58	$4.52
3/8/12	$1,006.17	$1,006.17	$4.36
3/7/12	$1,008.10	$1,008.10	$4.20
3/6/12	$1,009.95	$1,009.95	$3.74
3/5/12	$1,007.97	$1,007.97	$3.58
3/2/12	$1,009.76	$1,009.76	$3.43
3/1/12	$1,006.60	$1,006.60	$3.27
2/29/12	$1,008.42	$1,008.42	$3.11
2/28/12	$1,009.94	$1,009.94	$2.65
2/27/12	$1,009.10	$1,009.10	$2.49
2/24/12	$1,006.84	$1,006.84	$2.18
2/23/12	$1,006.85	$1,006.85	$2.02
2/22/12	$1,005.27	$1,005.27	$1.87
2/21/12	$1,002.32	$1,002.32	$1.40
2/17/12	$1,004.95	$1,004.95	$1.25
2/16/12	$1,005.74	$1,005.74	$1.09
2/15/12	$1,008.55	$1,008.55	$0.93
2/14/12	$1,007.67	$1,007.67	$0.31
2/13/12	$1,005.84	$1,005.84	$0.15
2/10/12	$1,006.31	$1,006.31	$4.66
2/9/12	$1,003.08	$1,003.08	$4.51
2/8/12	$1,004.63	$1,004.63	$4.35
2/7/12	$1,004.49	$1,004.49	$3.88
2/6/12	$1,007.00	$1,007.00	$3.73
2/3/12	$1,005.38	$1,005.38	$3.57
2/2/12	$1,009.40	$1,009.40	$3.42
2/1/12	$1,008.57	$1,008.57	$3.26
1/31/12	$1,010.60	$1,010.60	$2.80
1/30/12	$1,008.56	$1,008.56	$2.64
1/27/12	$1,006.26	$1,006.26	$2.49
1/26/12	$1,004.71	$1,004.71	$2.49
1/25/12	$1,000.05	$1,000.05	$2.33
1/24/12	$995.90	$995.90	$1.86
1/23/12	$994.56	$994.56	$1.71
1/20/12	$995.29	$995.29	$1.55
1/19/12	$996.42	$996.42	$1.40
1/18/12	$999.86	$999.86	$1.24
1/17/12	$1,001.73	$1,001.73	$0.78
1/13/12	$1,000.62	$1,000.62	$0.62
1/12/12	$997.85	$997.85	$0.47
1/11/12	$999.59	$999.59	$0.31
1/10/12	$995.56	$995.56	$4.38
1/9/12	$995.71	$995.71	$4.23
1/6/12	$995.51	$995.51	$4.07
1/5/12	$993.49	$993.49	$3.92
1/4/12	$993.54	$993.54	$3.76
1/3/12	$994.46	$994.46	$3.30
12/30/11	$997.31	$997.31	$3.14
12/29/11	$995.44	$995.44	$2.99
12/28/11	$993.67	$993.67	$2.83
12/27/11	$990.12	$990.12	$2.37
12/23/11	$988.58	$988.58	$2.21
12/22/11	$991.78	$991.78	$2.05
12/21/11	$991.04	$991.04	$1.90
12/20/11	$993.40	$993.40	$1.28
12/19/11	$998.60	$998.60	$1.12
12/16/11	$996.80	$996.80	$0.97
12/15/11	$993.13	$993.13	$0.81
12/14/11	$1,028.52	$1,028.52	$0.64
12/13/11	$1,025.21	$1,025.21	$0.16
12/12/11	$1,023.74	$1,023.74	$4.86
12/9/11	$1,021.51	$1,021.51	$4.69
12/8/11	$1,026.19	$1,026.19	$4.53
12/7/11	$1,024.59	$1,024.59	$4.37
12/6/11	$1,021.37	$1,021.37	$3.89
12/5/11	$1,022.76	$1,022.76	$3.72
12/2/11	$1,022.64	$1,022.64	$3.56
12/1/11	$1,020.18	$1,020.18	$3.40
11/30/11	$1,022.16	$1,022.16	$3.24
11/29/11	$1,026.07	$1,026.07	$2.75
11/28/11	$1,028.22	$1,028.22	$2.59
11/25/11	$1,028.53	$1,028.53	$2.43
11/23/11	$1,032.84	$1,032.84	$2.27
11/22/11	$1,031.35	$1,031.35	$2.11
11/21/11	$1,032.25	$1,032.25	$1.62
11/18/11	$1,031.31	$1,031.31	$1.30
11/17/11	$1,034.27	$1,034.27	$1.13
11/16/11	$1,033.13	$1,033.13	$0.97
11/15/11	$1,034.02	$1,034.02	$0.48
11/14/11	$1,033.68	$1,033.68	$0.32
11/11/11	$1,033.70	$1,033.70	$0.16
11/10/11	$1,033.77	$1,033.77	$0.16
11/9/11	$1,039.11	$1,039.11	$4.86
11/8/11	$1,034.65	$1,034.65	$4.70
11/7/11	$1,039.31	$1,039.31	$4.05
11/4/11	$1,039.29	$1,039.29	$3.89
11/3/11	$1,037.41	$1,037.41	$3.72
11/2/11	$1,040.23	$1,040.23	$3.56
11/1/11	$1,042.92	$1,042.92	$3.08
10/31/11	$1,034.62	$1,034.62	$2.91
10/28/11	$1,024.34	$1,024.34	$2.75
10/27/11	$1,019.65	$1,019.65	$2.59
10/26/11	$1,026.71	$1,026.71	$2.59
10/25/11	$1,030.86	$1,030.86	$2.10
10/24/11	$1,024.86	$1,024.86	$1.94
10/21/11	$1,022.85	$1,022.85	$1.78
10/20/11	$1,021.38	$1,021.38	$1.62
10/19/11	$1,021.46	$1,021.46	$1.45
10/18/11	$1,020.48	$1,020.48	$0.97
10/17/11	$1,021.50	$1,021.50	$0.80
10/14/11	$1,016.43	$1,016.43	$0.64
10/13/11	$1,019.90	$1,019.90	$0.48
10/12/11	$1,016.19	$1,016.19	$0.32
10/11/11	$1,015.81	$1,015.81	$4.70
10/10/11	$1,019.80	$1,019.80	$4.70
10/7/11	$1,019.99	$1,019.99	$4.54
10/6/11	$1,023.34	$1,023.34	$4.38
10/5/11	$1,028.93	$1,028.93	$4.22
10/4/11	$1,032.84	$1,032.84	$3.57
10/3/11	$1,037.74	$1,037.74	$3.41
9/30/11	$1,032.20	$1,032.20	$3.24
9/29/11	$1,028.38	$1,028.38	$3.08
9/28/11	$1,029.91	$1,029.91	$2.92
9/27/11	$1,030.71	$1,030.71	$2.43
9/26/11	$1,034.51	$1,034.51	$2.27
9/23/11	$1,038.99	$1,038.99	$2.11
9/22/11	$1,044.39	$1,044.39	$1.95
9/21/11	$1,043.42	$1,043.42	$1.79
9/20/11	$1,041.81	$1,041.81	$1.30
9/19/11	$1,042.26	$1,042.26	$1.14
9/16/11	$1,037.01	$1,037.01	$0.98
9/15/11	$1,036.53	$1,036.53	$0.81
9/14/11	$1,042.44	$1,042.44	$0.65
9/13/11	$1,042.97	$1,042.97	$0.16
9/12/11	$1,045.02	$1,045.02	$4.86
9/9/11	$1,049.26	$1,049.26	$4.70
9/8/11	$1,047.28	$1,047.28	$4.54
9/7/11	$1,045.00	$1,045.00	$4.38
9/6/11	$1,049.16	$1,049.16	$3.89
9/2/11	$1,051.18	$1,051.18	$3.73
9/1/11	$1,045.13	$1,045.13	$3.57
8/31/11	$1,037.71	$1,037.71	$3.41
8/30/11	$1,040.13	$1,040.13	$2.76
8/29/11	$1,035.90	$1,035.90	$2.60
8/26/11	$1,039.79	$1,039.79	$2.60
8/25/11	$1,041.62	$1,041.62	$2.43
8/24/11	$1,040.90	$1,040.90	$2.27
8/23/11	$1,049.14	$1,049.14	$1.79
8/22/11	$1,053.29	$1,053.29	$1.62
8/19/11	$1,055.44	$1,055.44	$1.46
8/18/11	$1,055.41	$1,055.41	$1.30
8/17/11	$1,055.19	$1,055.19	$1.14
8/16/11	$1,053.29	$1,053.29	$0.65
8/15/11	$1,049.18	$1,049.18	$0.49
8/12/11	$1,054.02	$1,054.02	$0.33
8/11/11	$1,048.94	$1,048.94	$0.16
8/10/11	$1,063.92	$1,063.92	$4.87
8/9/11	$1,056.51	$1,056.51	$4.38
8/8/11	$1,054.02	$1,054.02	$4.22
8/5/11	$1,044.01	$1,044.01	$4.06
8/4/11	$1,054.00	$1,054.00	$3.90
8/3/11	$1,045.02	$1,045.02	$3.73
8/2/11	$1,046.68	$1,046.68	$3.25
8/1/11	$1,038.04	$1,038.04	$3.08
7/29/11	$1,036.05	$1,036.05	$2.92
7/28/11	$1,028.18	$1,028.18	$2.76
7/27/11	$1,027.47	$1,027.47	$2.60
7/26/11	$1,029.34	$1,029.34	$2.27
7/25/11	$1,026.53	$1,026.53	$2.11
7/22/11	$1,029.05	$1,029.05	$1.95
7/21/11	$1,026.35	$1,026.35	$1.79
7/20/11	$1,029.41	$1,029.41	$1.62
7/19/11	$1,032.91	$1,032.91	$1.14
7/18/11	$1,032.45	$1,032.45	$0.98
7/15/11	$1,033.45	$1,033.45	$0.81
7/14/11	$1,030.75	$1,030.75	$0.65
7/13/11	$1,034.50	$1,034.50	$0.48
7/12/11	$1,034.01	$1,034.01	$4.87
7/11/11	$1,031.69	$1,031.69	$4.71
7/8/11	$1,026.36	$1,026.36	$4.55
7/7/11	$1,018.03	$1,018.03	$4.39
7/6/11	$1,020.68	$1,020.68	$4.22
7/5/11	$1,018.91	$1,018.91	$3.74
7/1/11	$1,014.17	$1,014.17	$3.57
6/30/11	$1,015.25	$1,015.25	$3.41
6/29/11	$1,017.70	$1,017.70	$3.25
6/28/11	$1,021.85	$1,021.85	$2.60
6/27/11	$1,030.02	$1,030.02	$2.44
6/24/11	$1,033.79	$1,033.79	$2.28
6/23/11	$1,031.36	$1,031.36	$2.12
6/22/11	$1,027.64	$1,027.64	$1.95
6/21/11	$1,027.55	$1,027.55	$1.47
6/20/11	$1,028.39	$1,028.39	$1.30
6/17/11	$1,030.03	$1,030.03	$1.14
6/16/11	$1,031.07	$1,031.07	$0.98
6/15/11	$1,029.44	$1,029.44	$0.82
6/14/11	$1,022.74	$1,022.74	$0.33
6/13/11	$1,029.04	$1,029.04	$0.16
6/10/11	$1,030.96	$1,030.96	$4.87
6/9/11	$1,030.38	$1,030.38	$4.71
6/8/11	$1,033.80	$1,033.80	$4.55
6/7/11	$1,032.37	$1,032.37	$4.06
6/6/11	$1,032.64	$1,032.64	$3.90
6/3/11	$1,033.64	$1,033.64	$3.74
6/2/11	$1,030.79	$1,030.79	$3.57
6/1/11	$1,036.34	$1,036.34	$3.41
5/31/11	$1,031.47	$1,031.47	$2.92
5/27/11	$1,029.91	$1,029.91	$2.76
5/26/11	$1,030.68	$1,030.68	$2.60
5/25/11	$1,028.50	$1,028.50	$2.60
5/24/11	$1,028.42	$1,028.42	$1.95
5/23/11	$1,028.15	$1,028.15	$1.79
5/20/11	$1,026.64	$1,026.64	$1.63
5/19/11	$1,026.03	$1,026.03	$1.46
5/18/11	$1,025.08	$1,025.08	$1.30
5/17/11	$1,028.87	$1,028.87	$0.81
5/16/11	$1,026.63	$1,026.63	$0.65
5/13/11	$1,024.97	$1,024.97	$0.49
5/12/11	$1,022.11	$1,022.11	$0.33
5/11/11	$1,025.80	$1,025.80	$0.16
5/10/11	$1,022.88	$1,022.88	$4.56
5/9/11	$1,026.76	$1,026.76	$4.39
5/6/11	$1,025.08	$1,025.08	$4.23
5/5/11	$1,025.67	$1,025.67	$4.07
5/4/11	$1,022.68	$1,022.68	$3.91
5/3/11	$1,021.51	$1,021.51	$3.42
5/2/11	$1,019.77	$1,019.77	$3.26
4/29/11	$1,019.78	$1,019.78	$3.09
4/28/11	$1,018.45	$1,018.45	$2.93
4/27/11	$1,016.42	$1,016.42	$2.77
4/26/11	$1,018.03	$1,018.03	$2.28
4/25/11	$1,015.34	$1,015.34	$2.12
4/21/11	$1,012.98	$1,012.98	$1.96
4/20/11	$1,012.53	$1,012.53	$1.79
4/19/11	$1,015.04	$1,015.04	$1.63
4/18/11	$1,014.94	$1,014.94	$0.98
4/15/11	$1,012.95	$1,012.95	$0.82
4/14/11	$1,007.65	$1,007.65	$0.66
4/13/11	$1,010.08	$1,010.08	$0.48
4/12/11	$1,007.47	$1,007.47	$4.87
4/11/11	$1,003.18	$1,003.18	$4.71
4/8/11	$1,002.76	$1,002.76	$4.55
4/7/11	$1,004.85	$1,004.85	$4.39
4/6/11	$1,002.57	$1,002.57	$4.22
4/5/11	$1,006.05	$1,006.05	$3.74
4/4/11	$1,009.07	$1,009.07	$3.58
4/1/11	$1,006.78	$1,006.78	$3.41
3/31/11	$1,006.73	$1,006.73	$3.25
3/30/11	$1,008.80	$1,008.80	$3.09
3/29/11	$1,007.53	$1,007.53	$2.60
3/28/11	$1,009.82	$1,009.82	$2.60
3/25/11	$1,010.07	$1,010.07	$2.44
3/24/11	$1,011.96	$1,011.96	$2.28
3/23/11	$1,015.80	$1,015.80	$2.12
3/22/11	$1,016.56	$1,016.56	$1.63
3/21/11	$1,016.54	$1,016.54	$1.47
3/18/11	$1,020.96	$1,020.96	$1.30
3/17/11	$1,023.00	$1,023.00	$1.14
3/16/11	$1,027.10	$1,027.10	$0.98
3/15/11	$1,020.00	$1,020.00	$0.49
3/14/11	$1,018.29	$1,018.29	$0.33
3/11/11	$1,015.93	$1,015.93	$0.16
3/10/11	$1,017.49	$1,017.49	$4.86
3/9/11	$1,010.79	$1,010.79	$4.70
3/8/11	$1,007.07	$1,007.07	$4.22
3/7/11	$1,009.78	$1,009.78	$4.05
3/4/11	$1,011.63	$1,011.63	$3.89
3/3/11	$1,005.48	$1,005.48	$3.73
3/2/11	$1,012.27	$1,012.27	$3.57
3/1/11	$1,016.22	$1,016.22	$3.08
2/28/11	$1,014.85	$1,014.85	$2.92
2/25/11	$1,014.57	$1,014.57	$2.76
2/24/11	$1,012.44	$1,012.44	$2.59
2/23/11	$1,010.83	$1,010.83	$2.11
2/22/11	$1,013.53	$1,013.53	$1.62
2/18/11	$1,005.86	$1,005.86	$1.46
2/17/11	$1,005.43	$1,005.43	$1.29
2/16/11	$1,001.96	$1,001.96	$1.13
2/15/11	$1,002.29	$1,002.29	$0.48
2/14/11	$1,000.86	$1,000.86	$0.32
2/11/11	$1,001.78	$1,001.78	$0.16
2/10/11	$997.10	$997.10	$4.86
2/9/11	$1,000.38	$1,000.38	$4.70
2/8/11	$997.33	$997.33	$4.21
2/7/11	$1,001.16	$1,001.16	$4.05
2/4/11	$1,001.47	$1,001.47	$3.89
2/3/11	$1,006.18	$1,006.18	$3.72
2/2/11	$1,009.15	$1,009.15	$3.56
2/1/11	$1,011.08	$1,011.08	$3.07
1/31/11	$1,015.47	$1,015.47	$2.91
1/28/11	$1,017.21	$1,017.21	$2.75
1/27/11	$1,013.25	$1,013.25	$2.59
1/26/11	$1,010.66	$1,010.66	$2.59
1/25/11	$1,016.00	$1,016.00	$2.10
1/24/11	$1,011.39	$1,011.39	$1.94
1/21/11	$1,012.02	$1,012.02	$1.78
1/20/11	$1,010.42	$1,010.42	$1.62
1/19/11	$1,016.37	$1,016.37	$1.45
1/18/11	$1,015.82	$1,015.82	$0.97
1/14/11	$1,016.14	$1,016.14	$0.81
1/13/11	$1,017.08	$1,017.08	$0.64
1/12/11	$1,012.07	$1,012.07	$0.48
1/11/11	$1,013.59	$1,013.59	$4.76
1/10/11	$1,016.01	$1,016.01	$4.59
1/7/11	$1,014.57	$1,014.57	$4.43
1/6/11	$1,008.36	$1,008.36	$4.27
1/5/11	$1,005.60	$1,005.60	$4.11
1/4/11	$1,012.12	$1,012.12	$3.62
1/3/11	$1,009.71	$1,009.71	$3.46
12/31/10	$1,012.64	$1,012.64	$3.30
12/30/10	$1,007.57	$1,007.57	$3.14
12/29/10	$1,008.87	$1,008.87	$2.98
12/28/10	$1,001.47	$1,001.47	$2.49
12/27/10	$1,010.04	$1,010.04	$2.49
12/23/10	$1,006.95	$1,006.95	$2.33
12/22/10	$1,010.33	$1,010.33	$2.17
12/21/10	$1,011.18	$1,011.18	$2.01
12/20/10	$1,009.79	$1,009.79	$1.36
12/17/10	$1,010.55	$1,010.55	$1.20
12/16/10	$1,004.03	$1,004.03	$1.03
12/15/10	$999.97	$999.97	$0.86
12/14/10	$1,059.38	$1,059.38	$0.35
12/13/10	$1,067.22	$1,067.22	$0.17
12/10/10	$1,064.92	$1,064.92	$5.16
12/9/10	$1,071.38	$1,071.38	$4.99
12/8/10	$1,069.45	$1,069.45	$4.82
12/7/10	$1,075.72	$1,075.72	$4.30
12/6/10	$1,087.62	$1,087.62	$4.13
12/3/10	$1,082.46	$1,082.46	$3.96
12/2/10	$1,081.84	$1,081.84	$3.79
12/1/10	$1,085.19	$1,085.19	$3.62
11/30/10	$1,096.49	$1,096.49	$3.10
11/29/10	$1,096.54	$1,096.54	$2.93
11/26/10	$1,092.87	$1,092.87	$2.76
11/24/10	$1,090.54	$1,090.54	$2.59
11/23/10	$1,100.04	$1,100.04	$2.42
11/22/10	$1,098.41	$1,098.41	$1.90
11/19/10	$1,093.45	$1,093.45	$1.56
11/18/10	$1,093.26	$1,093.26	$1.39
11/17/10	$1,093.82	$1,093.82	$1.21
11/16/10	$1,096.05	$1,096.05	$0.70
11/15/10	$1,089.83	$1,089.83	$0.53
11/12/10	$1,100.97	$1,100.97	$0.35
11/11/10	$1,108.93	$1,108.93	$0.17
11/10/10	$1,109.00	$1,109.00	$0.17
11/9/10	$1,108.74	$1,108.74	$5.18
11/8/10	$1,116.91	$1,116.91	$4.67
11/5/10	$1,117.82	$1,117.82	$4.32
11/4/10	$1,121.53	$1,121.53	$4.15
11/3/10	$1,114.15	$1,114.15	$3.98
11/2/10	$1,111.85	$1,111.85	$3.46
11/1/10	$1,108.87	$1,108.87	$3.29
10/29/10	$1,110.76	$1,110.76	$3.12
10/28/10	$1,107.15	$1,107.15	$2.94
10/27/10	$1,102.70	$1,102.70	$2.76
10/26/10	$1,107.94	$1,107.94	$2.42
10/25/10	$1,113.62	$1,113.62	$2.25
10/22/10	$1,113.26	$1,113.26	$2.08
10/21/10	$1,113.07	$1,113.07	$1.91
10/20/10	$1,117.23	$1,117.23	$1.73
10/19/10	$1,117.74	$1,117.74	$1.21
10/18/10	$1,113.90	$1,113.90	$1.04
10/15/10	$1,110.02	$1,110.02	$0.87
10/14/10	$1,114.53	$1,114.53	$0.70
10/13/10	$1,119.82	$1,119.82	$0.52
10/12/10	$1,119.78	$1,119.78	$5.17
10/11/10	$1,122.39	$1,122.39	$5.17
10/8/10	$1,122.60	$1,122.60	$5.00
10/7/10	$1,121.62	$1,121.62	$4.82
10/6/10	$1,118.38	$1,118.38	$4.65
10/5/10	$1,113.05	$1,113.05	$3.96
10/4/10	$1,112.56	$1,112.56	$3.79
10/1/10	$1,110.49	$1,110.49	$3.62
9/30/10	$1,109.31	$1,109.31	$3.45
9/29/10	$1,109.61	$1,109.61	$3.27
9/28/10	$1,112.43	$1,112.43	$2.76
9/27/10	$1,111.41	$1,111.41	$2.58
9/24/10	$1,105.38	$1,105.38	$2.41
9/23/10	$1,110.45	$1,110.45	$2.24
9/22/10	$1,109.85	$1,109.85	$2.06
9/21/10	$1,108.04	$1,108.04	$1.55
9/20/10	$1,100.14	$1,100.14	$1.38
9/17/10	$1,097.94	$1,097.94	$1.20
9/16/10	$1,096.41	$1,096.41	$1.03
9/15/10	$1,098.81	$1,098.81	$0.86
9/14/10	$1,102.55	$1,102.55	$0.34
9/13/10	$1,096.91	$1,096.91	$0.17
9/10/10	$1,092.73	$1,092.73	$5.17
9/9/10	$1,093.55	$1,093.55	$4.99
9/8/10	$1,099.55	$1,099.55	$4.82
9/7/10	$1,103.41	$1,103.41	$4.30
9/3/10	$1,095.02	$1,095.02	$4.13
9/2/10	$1,144.51	$1,099.30	$3.96
9/1/10	$1,148.17	$1,102.82	$3.79
8/31/10	$1,155.91	$1,110.25	$3.10
8/30/10	$1,151.19	$1,105.72	$2.93
8/27/10	$1,141.41	$1,096.32	$2.76
8/26/10	$1,155.28	$1,109.65	$2.75
8/25/10	$1,150.37	$1,104.93	$2.58
8/24/10	$1,155.62	$1,109.97	$2.07
8/23/10	$1,149.45	$1,104.05	$1.90
8/20/10	$1,148.24	$1,102.88	$1.72
8/19/10	$1,151.86	$1,106.36	$1.55
8/18/10	$1,147.15	$1,101.84	$1.38
8/17/10	$1,146.31	$1,101.03	$0.86
8/16/10	$1,151.62	$1,106.13	$0.69
8/13/10	$1,145.33	$1,100.09	$0.51
8/12/10	$1,139.64	$1,094.62	$0.34
8/11/10	$1,145.61	$1,100.36	$0.17
8/10/10	$1,141.53	$1,096.44	$4.82
8/9/10	$1,137.75	$1,092.81	$4.65
8/6/10	$1,137.56	$1,092.63	$4.48
8/5/10	$1,132.38	$1,087.65	$4.30
8/4/10	$1,128.36	$1,083.79	$4.13
8/3/10	$1,134.71	$1,089.89	$3.61
8/2/10	$1,129.19	$1,084.59	$3.44
7/30/10	$1,132.29	$1,087.56	$3.27
7/29/10	$1,127.10	$1,082.58	$3.10
7/28/10	$1,125.57	$1,081.11	$2.92
7/27/10	$1,120.71	$1,076.44	$2.58
7/26/10	$1,121.67	$1,077.36	$2.41
7/23/10	$1,120.39	$1,076.13	$2.24
7/22/10	$1,122.73	$1,078.38	$2.07
7/21/10	$1,126.10	$1,081.62	$1.89
7/20/10	$1,120.44	$1,076.18	$1.37
7/19/10	$1,119.26	$1,075.05	$1.20
7/16/10	$1,121.74	$1,077.43	$1.03
7/15/10	$1,116.92	$1,072.80	$0.86
7/14/10	$1,118.66	$1,074.47	$0.68
7/13/10	$1,120.10	$1,075.86	$0.17
7/12/10	$1,120.16	$1,075.91	$5.18
7/9/10	$1,119.86	$1,075.63	$5.00
7/8/10	$1,119.68	$1,075.45	$4.83
7/7/10	$1,119.66	$1,075.43	$4.66
7/6/10	$1,119.66	$1,075.43	$4.14
7/2/10	$1,119.58	$1,075.36	$3.97
7/1/10	$1,119.65	$1,075.42	$3.80
6/30/10	$1,119.38	$1,075.16	$3.62
6/29/10	$1,118.92	$1,074.72	$2.94
6/28/10	$1,113.71	$1,069.72	$2.76
6/25/10	$1,109.11	$1,065.30	$2.59
6/24/10	$1,108.88	$1,065.08	$2.42
6/23/10	$1,108.22	$1,064.45	$2.24
6/22/10	$1,104.45	$1,060.82	$1.73
6/21/10	$1,101.11	$1,057.62	$1.55
6/18/10	$1,100.46	$1,056.99	$1.38
6/17/10	$1,100.49	$1,057.02	$1.21
6/16/10	$1,095.37	$1,052.10	$1.04
6/15/10	$1,092.09	$1,048.95	$0.52
6/14/10	$1,097.72	$1,054.36	$0.35
6/11/10	$1,099.86	$1,056.42	$0.17
6/10/10	$1,094.53	$1,051.30	$5.19
6/9/10	$1,104.50	$1,060.87	$5.02
6/8/10	$1,105.85	$1,062.17	$4.50
6/7/10	$1,108.38	$1,064.60	$4.33
6/4/10	$1,108.93	$1,065.13	$4.15
6/3/10	$1,095.51	$1,052.24	$3.98
6/2/10	$1,094.68	$1,051.44	$3.81
6/1/10	$1,101.34	$1,057.84	$3.29
5/28/10	$1,100.07	$1,056.62	$3.12
5/27/10	$1,096.32	$1,053.02	$2.94
5/26/10	$1,106.89	$1,063.17	$2.77
5/25/10	$1,110.48	$1,066.62	$2.25
5/24/10	$1,110.22	$1,066.37	$2.08
5/21/10	$1,111.43	$1,067.53	$1.90
5/20/10	$1,115.21	$1,071.16	$1.73
5/19/10	$1,110.23	$1,066.38	$1.56
5/18/10	$1,110.44	$1,066.58	$1.04
5/17/10	$1,103.40	$1,059.82	$0.87
5/14/10	$1,105.80	$1,062.12	$0.69
5/13/10	$1,100.62	$1,057.15	$0.52
5/12/10	$1,096.76	$1,053.44	$0.35
5/11/10	$1,100.06	$1,056.61	$5.02
5/10/10	$1,098.95	$1,055.54	$4.85
5/7/10	$1,102.80	$1,059.24	$4.67
5/6/10	$1,108.63	$1,064.84	$4.50
5/5/10	$1,106.56	$1,062.85	$4.33
5/4/10	$1,104.34	$1,060.72	$3.81
5/3/10	$1,098.68	$1,055.28	$3.64
4/30/10	$1,100.85	$1,057.37	$3.47
4/29/10	$1,095.16	$1,051.90	$3.29
4/28/10	$1,093.68	$1,050.48	$3.12
4/27/10	$1,100.33	$1,056.87	$2.60
4/26/10	$1,091.58	$1,048.46	$2.43
4/23/10	$1,089.98	$1,046.93	$2.25
4/22/10	$1,092.93	$1,049.76	$2.08
4/21/10	$1,094.13	$1,050.91	$1.91
4/20/10	$1,090.67	$1,047.59	$1.39
4/19/10	$1,089.82	$1,046.77	$1.22
4/16/10	$1,092.58	$1,049.42	$1.04
4/15/10	$1,086.49	$1,043.57	$0.87
4/14/10	$1,085.78	$1,042.89	$0.69
4/13/10	$1,087.67	$1,044.71	$0.17
4/12/10	$1,084.74	$1,041.89	$5.19
4/9/10	$1,083.19	$1,040.40	$5.02
4/8/10	$1,082.34	$1,039.59	$4.84
4/7/10	$1,084.15	$1,041.33	$4.67
4/6/10	$1,076.62	$1,034.09	$4.15
4/5/10	$1,073.88	$1,031.46	$3.98
4/1/10	$1,081.21	$1,038.50	$3.81
3/31/10	$1,081.63	$1,038.91	$3.63
3/30/10	$1,079.46	$1,036.82	$3.46
3/29/10	$1,078.56	$1,035.96	$2.77
3/26/10	$1,079.92	$1,037.26	$2.77
3/25/10	$1,077.35	$1,034.79	$2.60
3/24/10	$1,080.32	$1,037.65	$2.42
3/23/10	$1,088.70	$1,045.70	$1.91
3/22/10	$1,091.37	$1,048.26	$1.73
3/19/10	$1,088.88	$1,045.87	$1.56
3/18/10	$1,090.50	$1,047.43	$1.39
3/17/10	$1,093.42	$1,050.23	$1.21
3/16/10	$1,091.93	$1,048.80	$0.70
3/15/10	$1,088.37	$1,045.38	$0.52
3/12/10	$1,087.57	$1,044.61	$0.35
3/11/10	$1,085.52	$1,042.64	$0.17
3/10/10	$1,085.69	$1,042.81	$5.19
3/9/10	$1,087.17	$1,044.23	$4.68
3/8/10	$1,084.59	$1,041.75	$4.50
3/5/10	$1,086.17	$1,043.27	$4.33
3/4/10	$1,091.82	$1,048.69	$4.16
3/3/10	$1,089.43	$1,046.40	$3.98
3/2/10	$1,090.49	$1,047.42	$3.46
3/1/10	$1,089.35	$1,046.32	$3.29
2/26/10	$1,088.88	$1,045.87	$3.12
2/25/10	$1,087.38	$1,044.43	$2.94
2/24/10	$1,084.64	$1,041.80	$2.77
2/23/10	$1,084.58	$1,041.74	$1.91
2/22/10	$1,076.41	$1,033.89	$1.73
2/19/10	$1,077.28	$1,034.73	$1.56
2/18/10	$1,076.37	$1,033.85	$1.39
2/17/10	$1,078.65	$1,036.04	$1.21
2/16/10	$1,083.80	$1,040.99	$0.69
2/12/10	$1,082.13	$1,039.39	$0.52
2/11/10	$1,078.21	$1,035.62	$0.35
2/10/10	$1,079.99	$1,037.33	$0.17
2/9/10	$1,083.59	$1,040.79	$4.67
2/8/10	$1,089.05	$1,046.03	$4.50
2/5/10	$1,091.23	$1,048.13	$4.33
2/4/10	$1,091.92	$1,048.79	$4.15
2/3/10	$1,083.15	$1,040.37	$3.98
2/2/10	$1,087.73	$1,044.76	$3.46
2/1/10	$1,085.43	$1,042.56	$3.29
1/29/10	$1,089.56	$1,046.52	$3.12
1/28/10	$1,085.79	$1,042.90	$2.94
1/27/10	$1,085.50	$1,042.62	$2.77
1/26/10	$1,088.26	$1,045.27	$2.43
1/25/10	$1,088.49	$1,045.49	$2.25
1/22/10	$1,092.37	$1,049.22	$2.08
1/21/10	$1,092.55	$1,049.39	$1.91
1/20/10	$1,089.41	$1,046.38	$1.73
1/19/10	$1,085.85	$1,042.96	$1.21
1/15/10	$1,088.61	$1,045.61	$1.04
1/14/10	$1,084.78	$1,041.93	$0.87
1/13/10	$1,082.94	$1,040.16	$0.69
1/12/10	$1,085.57	$1,042.69	$5.23
1/11/10	$1,078.55	$1,035.95	$5.06
1/8/10	$1,079.80	$1,037.15	$4.88
1/7/10	$1,078.15	$1,035.56	$4.71
1/6/10	$1,076.78	$1,034.25	$4.53
1/5/10	$1,077.46	$1,034.90	$4.01
1/4/10	$1,071.19	$1,028.88	$3.84
12/31/09	$1,069.69	$1,027.44	$3.67
12/30/09	$1,072.29	$1,029.94	$3.49
12/29/09	$1,071.87	$1,029.54	$3.32
12/28/09	$1,069.50	$1,027.26	$2.79
12/24/09	$1,071.88	$1,029.54	$2.62
12/23/09	$1,075.34	$1,032.86	$2.45
12/22/09	$1,075.93	$1,033.44	$2.27
12/21/09	$1,077.60	$1,035.04	$1.57
12/18/09	$1,087.12	$1,044.18	$1.40
12/17/09	$1,088.65	$1,045.64	$1.22
12/16/09	$1,080.71	$1,038.02	$1.05
12/15/09	$1,080.12	$1,037.46	$0.52
12/14/09	$1,082.66	$1,039.90	$0.35
12/11/09	$1,084.27	$1,041.44	$0.17
12/10/09	$1,086.66	$1,043.74	$5.28
12/9/09	$1,087.92	$1,044.94	$5.10
12/8/09	$1,089.75	$1,046.70	$4.58
12/7/09	$1,085.47	$1,042.60	$4.40
12/4/09	$1,079.68	$1,037.04	$4.23
12/3/09	$1,085.71	$1,042.82	$4.05
12/2/09	$1,088.64	$1,045.64	$3.88
12/1/09	$1,090.78	$1,047.70	$3.35
11/30/09	$1,096.13	$1,052.84	$3.18
11/27/09	$1,096.59	$1,053.27	$3.00
11/25/09	$1,092.22	$1,049.08	$2.82
11/24/09	$1,087.57	$1,044.61	$2.64
11/23/09	$1,085.09	$1,042.23	$2.12
11/20/09	$1,085.56	$1,042.68	$1.76
11/19/09	$1,088.81	$1,045.80	$1.59
11/18/09	$1,086.39	$1,043.48	$1.41
11/17/09	$1,088.72	$1,045.72	$0.88
11/16/09	$1,087.48	$1,044.52	$0.70
11/13/09	$1,082.16	$1,039.41	$0.53
11/12/09	$1,081.18	$1,038.47	$0.35
11/11/09	$1,078.82	$1,036.21	$0.17
11/10/09	$1,078.85	$1,036.24	$0.17
11/9/09	$1,077.87	$1,035.29	$4.99
11/6/09	$1,075.58	$1,033.09	$4.81
11/5/09	$1,072.80	$1,030.42	$4.46
11/4/09	$1,072.64	$1,030.27	$4.28
11/3/09	$1,075.05	$1,032.59	$3.75
11/2/09	$1,078.72	$1,036.11	$3.57
10/30/09	$1,080.83	$1,038.14	$3.40
10/29/09	$1,074.75	$1,032.30	$3.22
10/28/09	$1,079.14	$1,036.52	$3.04
10/27/09	$1,076.35	$1,033.84	$2.68
10/26/09	$1,068.04	$1,025.86	$2.50
10/23/09	$1,071.37	$1,029.06	$2.33
10/22/09	$1,077.13	$1,034.59	$2.15
10/21/09	$1,080.09	$1,037.43	$1.97
10/20/09	$1,081.54	$1,038.82	$1.43
10/19/09	$1,078.72	$1,036.12	$1.26
10/16/09	$1,077.08	$1,034.54	$1.08
10/15/09	$1,072.55	$1,030.19	$0.90
10/14/09	$1,074.83	$1,032.38	$0.72
10/13/09	$1,083.15	$1,040.37	$0.17
10/12/09	$1,078.74	$1,036.13	$5.41
10/9/09	$1,078.84	$1,036.23	$5.41
10/8/09	$1,086.22	$1,043.32	$5.23
10/7/09	$1,090.48	$1,047.41	$5.05
10/6/09	$1,084.35	$1,041.52	$4.34
10/5/09	$1,086.32	$1,043.42	$4.16
10/2/09	$1,087.02	$1,044.09	$3.98
10/1/09	$1,092.42	$1,049.27	$3.80
9/30/09	$1,085.84	$1,042.95	$3.62
9/29/09	$1,085.52	$1,042.64	$3.08
9/28/09	$1,088.22	$1,045.24	$2.90
9/25/09	$1,086.66	$1,043.74	$2.72
9/24/09	$1,082.63	$1,039.87	$2.54
9/23/09	$1,081.00	$1,038.30	$2.36
9/22/09	$1,077.65	$1,035.08	$1.81
9/21/09	$1,076.09	$1,033.58	$1.63
9/18/09	$1,075.16	$1,032.69	$1.45
9/17/09	$1,081.03	$1,038.33	$1.27
9/16/09	$1,075.72	$1,033.23	$1.09
9/15/09	$1,074.76	$1,032.31	$0.54
9/14/09	$1,075.80	$1,033.31	$0.36
9/11/09	$1,081.04	$1,038.34	$0.18
9/10/09	$1,079.20	$1,036.57	$5.43
9/9/09	$1,070.01	$1,027.74	$5.25
9/8/09	$1,070.22	$1,027.95	$4.71
9/4/09	$1,071.14	$1,028.83	$4.53
9/3/09	$1,076.83	$1,034.30	$4.35
9/2/09	$1,081.62	$1,038.90	$4.17
9/1/09	$1,077.08	$1,034.54	$3.44
8/31/09	$1,075.07	$1,032.60	$3.26
8/28/09	$1,072.07	$1,029.72	$3.08
8/27/09	$1,069.64	$1,027.39	$2.90
8/26/09	$1,071.98	$1,029.64	$2.90
8/25/09	$1,069.57	$1,027.32	$2.36
8/24/09	$1,066.41	$1,024.29	$2.18
8/21/09	$1,057.98	$1,016.19	$2.00
8/20/09	$1,070.43	$1,028.15	$1.81
8/19/09	$1,068.31	$1,026.11	$1.63
8/18/09	$1,065.57	$1,023.48	$1.08
8/17/09	$1,072.13	$1,029.78	$0.90
8/14/09	$1,067.32	$1,025.16	$0.72
8/13/09	$1,064.47	$1,022.42	$0.54
8/12/09	$1,056.78	$1,015.04	$0.36
8/11/09	$1,061.12	$1,019.21	$5.25
8/10/09	$1,055.25	$1,013.57	$5.07
8/7/09	$1,048.25	$1,006.84	$4.88
8/6/09	$1,052.94	$1,011.35	$4.70
8/5/09	$1,051.41	$1,009.88	$4.52
8/4/09	$1,054.99	$1,013.32	$3.98
8/3/09	$1,054.50	$1,012.85	$3.80
7/31/09	$1,066.34	$1,024.22	$3.62
7/30/09	$1,051.18	$1,009.66	$3.43
7/29/09	$1,046.37	$1,005.04	$3.25
7/28/09	$1,041.44	$1,000.30	$2.89
7/27/09	$1,034.73	$993.86	$2.71
7/24/09	$1,038.17	$997.16	$2.53
7/23/09	$1,032.69	$991.90	$2.35
7/22/09	$1,040.57	$999.47	$2.17
7/21/09	$1,044.34	$1,003.09	$1.63
7/20/09	$1,028.13	$987.52	$1.45
7/17/09	$1,021.27	$980.93	$1.27
7/16/09	$1,026.17	$985.64	$1.08
7/15/09	$1,016.11	$975.97	$0.90
7/14/09	$1,026.32	$985.78	$0.36
7/13/09	$1,034.93	$994.05	$0.18
7/10/09	$1,037.90	$996.90	$5.41
7/9/09	$1,029.00	$988.35	$5.23
7/8/09	$1,036.37	$995.43	$5.05
7/7/09	$1,027.84	$987.24	$4.51
7/6/09	$1,022.88	$982.48	$4.33
7/2/09	$1,022.81	$982.41	$4.15
7/1/09	$1,018.25	$978.03	$3.97
6/30/09	$1,019.58	$979.31	$3.79
6/29/09	$1,022.31	$981.93	$3.07
6/26/09	$1,021.27	$980.93	$2.89
6/25/09	$1,023.79	$983.35	$2.71
6/24/09	$1,012.09	$972.11	$2.53
6/23/09	$1,017.44	$977.25	$1.98
6/22/09	$1,014.65	$974.57	$1.80
6/19/09	$1,005.72	$965.99	$1.62
6/18/09	$999.06	$959.60	$1.44
6/17/09	$1,010.84	$970.91	$1.26
6/16/09	$1,014.50	$974.43	$0.72
6/15/09	$1,009.99	$970.10	$0.54
6/12/09	$1,004.44	$964.76	$0.37
6/11/09	$997.35	$957.95	$0.18
6/10/09	$989.33	$950.25	$5.41
6/9/09	$989.72	$950.63	$4.87
6/8/09	$983.72	$944.86	$4.69
6/5/09	$983.07	$944.24	$4.51
6/4/09	$992.37	$953.17	$4.33
6/3/09	$1,005.28	$965.57	$4.15
6/2/09	$998.28	$958.85	$3.61
6/1/09	$987.43	$948.43	$3.43
5/29/09	$999.14	$959.67	$3.25
5/28/09	$981.86	$943.08	$3.07
5/27/09	$984.64	$945.73	$2.89
5/26/09	$988.82	$949.72	$2.53
5/22/09	$991.38	$952.18	$2.35
5/21/09	$993.82	$954.52	$2.17
5/20/09	$1,003.78	$964.28	$1.99
5/19/09	$998.23	$958.83	$1.26
5/18/09	$994.31	$955.01	$1.08
5/15/09	$1,000.16	$960.66	$0.90
5/14/09	$1,003.27	$963.77	$0.72
5/13/09	$1,005.93	$966.43	$0.54
5/12/09	$1,007.13	$967.63	$0.54
5/11/09	$1,012.83	$973.33	$0.36
5/8/09	$1,006.41	$966.91	$0.18
5/7/09	$1,002.60	$963.10	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
7/12/19	7/15/19	7/25/19	$0.0000	$0.0800	$0.0800
6/13/19	6/14/19	6/25/19	$0.0000	$0.0800	$0.0800
5/14/19	5/15/19	5/28/19	$14.5600	$0.1400	$14.7000
4/12/19	4/15/19	4/25/19	$149.7100	$0.6900	$150.4000
3/14/19	3/15/19	3/25/19	$0.0000	$1.0400	$1.0400
2/14/19	2/15/19	2/25/19	$47.0900	$1.1800	$48.2700
1/14/19	1/15/19	1/25/19	$31.9800	$1.3300	$33.3100
12/13/18	12/14/18	12/26/18	$0.0000	$1.4800	$1.4800
11/14/18	11/15/18	11/26/18	$0.0000	$1.4700	$1.4700
10/12/18	10/15/18	10/25/18	$0.0000	$1.5000	$1.5000
9/13/18	9/14/18	9/25/18	$40.3400	$1.6400	$41.9800
8/14/18	8/15/18	8/27/18	$0.0000	$1.7000	$1.7000
7/12/18	7/13/18	7/25/18	$19.7900	$1.7200	$21.5100
6/14/18	6/15/18	6/25/18	$0.0000	$1.8700	$1.8700
5/14/18	5/15/18	5/25/18	$0.0000	$1.8500	$1.8500
4/12/18	4/13/18	4/25/18	$3.3700	$1.8800	$5.2500
3/14/18	3/15/18	3/26/18	$0.0000	$1.8700	$1.8700
2/14/18	2/15/18	2/26/18	$0.0000	$1.8700	$1.8700
1/11/18	1/12/18	1/25/18	$88.5000	$2.1900	$90.6900
12/14/17	12/15/17	12/26/17	$40.5600	$2.3900	$42.9500
11/14/17	11/15/17	11/27/17	$0.0000	$2.5200	$2.5200
10/12/17	10/13/17	10/25/17	$0.0000	$2.5400	$2.5400
9/14/17	9/15/17	9/25/17	$0.0000	$2.5200	$2.5200
8/11/17	8/15/17	8/25/17	$30.6000	$2.6900	$33.2900
7/12/17	7/14/17	7/25/17	$32.7900	$2.7100	$35.5000
6/13/17	6/15/17	6/26/17	$52.0900	$3.0400	$55.1300
5/11/17	5/15/17	5/25/17	$0.0000	$3.1200	$3.1200
4/11/17	4/13/17	4/25/17	$20.8900	$3.1600	$24.0500
3/13/17	3/15/17	3/27/17	$39.9900	$3.3000	$43.2900
2/13/17	2/15/17	2/27/17	$0.0000	$3.4000	$3.4000
1/11/17	1/13/17	1/25/17	$0.0000	$3.4000	$3.4000
12/13/16	12/15/16	12/27/16	$0.0000	$3.4200	$3.4200
11/10/16	11/15/16	11/25/16	$30.1100	$3.5500	$33.6600
10/12/16	10/14/16	10/25/16	$0.0000	$3.5400	$3.5400
9/13/16	9/15/16	9/26/16	$0.0000	$3.5500	$3.5500
8/11/16	8/15/16	8/25/16	$0.0000	$3.5700	$3.5700
7/13/16	7/15/16	7/25/16	$0.0000	$3.5600	$3.5600
6/13/16	6/15/16	6/27/16	$0.0000	$3.5800	$3.5800
5/11/16	5/13/16	5/25/16	$0.0000	$3.5800	$3.5800
4/13/16	4/15/16	4/25/16	$29.0500	$3.6900	$32.7400
3/11/16	3/15/16	3/28/16	$0.0000	$3.7300	$3.7300
2/10/16	2/12/16	2/25/16	$0.0000	$3.7300	$3.7300
1/13/16	1/15/16	1/25/16	$0.0000	$3.7100	$3.7100
12/11/15	12/15/15	12/28/15	$0.0000	$3.7300	$3.7300
11/10/15	11/13/15	11/25/15	$0.0000	$3.6900	$3.6900
10/13/15	10/15/15	10/26/15	$0.0000	$3.7000	$3.7000
9/11/15	9/15/15	9/25/15	$0.0000	$3.7100	$3.7100
8/12/15	8/14/15	8/25/15	$0.0000	$3.7000	$3.7000
7/13/15	7/15/15	7/27/15	$21.6300	$3.6600	$25.2900
6/11/15	6/15/15	6/25/15	$0.0000	$3.8100	$3.8100
5/13/15	5/15/15	5/26/15	$0.0000	$3.8000	$3.8000
4/13/15	4/15/15	4/27/15	$29.8700	$4.0600	$33.9300
3/11/15	3/13/15	3/25/15	$0.0000	$4.0800	$4.0800
2/11/15	2/13/15	2/25/15	$0.0000	$4.0900	$4.0900
1/13/15	1/15/15	1/26/15	$0.0000	$4.0700	$4.0700
12/11/14	12/15/14	12/26/14	$0.0000	$4.0900	$4.0900
11/12/14	11/14/14	11/25/14	$0.0000	$4.0700	$4.0700
10/10/14	10/15/14	10/27/14	$0.0000	$4.0800	$4.0800
9/11/14	9/15/14	9/25/14	$0.0000	$4.0700	$4.0700
8/13/14	8/15/14	8/25/14	$0.0000	$4.0700	$4.0700
7/11/14	7/15/14	7/25/14	$0.0000	$4.0700	$4.0700
6/11/14	6/13/14	6/25/14	$0.0000	$4.0600	$4.0600
5/13/14	5/15/14	5/27/14	$0.0000	$4.0600	$4.0600
4/11/14	4/15/14	4/25/14	$0.0000	$4.0700	$4.0700
3/12/14	3/14/14	3/25/14	$0.0000	$4.0500	$4.0500
2/12/14	2/14/14	2/25/14	$32.1100	$4.2400	$36.3500
1/13/14	1/15/14	1/27/14	$0.0000	$4.2400	$4.2400
12/11/13	12/13/13	12/26/13	$0.0000	$4.2400	$4.2400
11/13/13	11/15/13	11/25/13	$0.0000	$4.2400	$4.2400
10/10/13	10/15/13	10/25/13	$0.0000	$4.2400	$4.2400
9/11/13	9/13/13	9/25/13	$0.0000	$4.2400	$4.2400
8/13/13	8/15/13	8/26/13	$0.0000	$4.2200	$4.2200
7/11/13	7/15/13	7/25/13	$0.0000	$4.2400	$4.2400
6/12/13	6/14/13	6/25/13	$0.0000	$4.2300	$4.2300
5/13/13	5/15/13	5/28/13	$0.0000	$4.2400	$4.2400
4/11/13	4/15/13	4/25/13	$0.0000	$4.2400	$4.2400
3/13/13	3/15/13	3/25/13	$0.0000	$4.2400	$4.2400
2/13/13	2/15/13	2/25/13	$39.7100	$4.3000	$44.0100
1/11/13	1/15/13	1/25/13	$0.0000	$4.5600	$4.5600
12/14/12	12/18/12	12/26/12	$31.6400	$0.0000	$31.6400
11/13/12	11/15/12	11/26/12	$0.0000	$4.6700	$4.6700
10/11/12	10/15/12	10/25/12	$0.0000	$4.6600	$4.6600
9/12/12	9/14/12	9/25/12	$0.0000	$4.6600	$4.6600
8/13/12	8/15/12	8/27/12	$0.0000	$5.6400	$5.6400
7/11/12	7/13/12	7/25/12	$0.0000	$4.6600	$4.6600
6/13/12	6/15/12	6/25/12	$0.0000	$4.6600	$4.6600
5/11/12	5/15/12	5/25/12	$0.0000	$4.6600	$4.6600
4/11/12	4/13/12	4/25/12	$0.0000	$4.6700	$4.6700
3/13/12	3/15/12	3/26/12	$0.0000	$4.6700	$4.6700
2/13/12	2/15/12	2/27/12	$0.0000	$4.6600	$4.6600
1/11/12	1/13/12	1/25/12	$0.0000	$4.6900	$4.6900
12/15/11	12/19/11	12/28/11	$35.3900	$0.0000	$35.3900
12/13/11	12/15/11	12/27/11	$0.0000	$4.8600	$4.8600
11/11/11	11/15/11	11/25/11	$0.0000	$4.8600	$4.8600
10/12/11	10/14/11	10/25/11	$0.0000	$4.8700	$4.8700
9/13/11	9/15/11	9/26/11	$0.0000	$5.0000	$5.0000
8/11/11	8/15/11	8/25/11	$0.0000	$4.8700	$4.8700
7/13/11	7/15/11	7/25/11	$0.0000	$4.8700	$4.8700
6/13/11	6/15/11	6/27/11	$0.0000	$4.8700	$4.8700
5/11/11	5/13/11	5/25/11	$0.0000	$4.8800	$4.8800
4/13/11	4/15/11	4/25/11	$0.0000	$4.8700	$4.8700
3/11/11	3/15/11	3/25/11	$0.0000	$4.8600	$4.8600
2/11/11	2/15/11	2/25/11	$0.0000	$4.8600	$4.8600
1/12/11	1/14/11	1/25/11	$0.0000	$4.9200	$4.9200
12/15/10	12/17/10	12/28/10	$56.4900	$0.0000	$56.4900
12/13/10	12/15/10	12/27/10	$0.0000	$5.1600	$5.1600
11/11/10	11/15/10	11/26/10	$0.0000	$5.1800	$5.1800
10/13/10	10/15/10	10/25/10	$0.0000	$5.1700	$5.1700
9/13/10	9/15/10	9/27/10	$0.0000	$5.1700	$5.1700
8/11/10	8/13/10	8/25/10	$0.0000	$5.1700	$5.1700
7/13/10	7/15/10	7/26/10	$0.0000	$5.1800	$5.1800
6/11/10	6/15/10	6/25/10	$0.0000	$5.1900	$5.1900
5/12/10	5/14/10	5/25/10	$0.0000	$5.2000	$5.2000
4/13/10	4/15/10	4/26/10	$0.0000	$5.1900	$5.1900
3/11/10	3/15/10	3/25/10	$0.0000	$5.1900	$5.1900
2/10/10	2/12/10	2/25/10	$0.0000	$5.1900	$5.1900
1/13/10	1/15/10	1/25/10	$0.0000	$5.2300	$5.2300
12/11/09	12/15/09	12/28/09	$0.0000	$5.2800	$5.2800
11/11/09	11/13/09	11/25/09	$0.0000	$5.3400	$5.3400
10/13/09	10/15/09	10/26/09	$0.0000	$5.4100	$5.4100
9/11/09	9/15/09	9/25/09	$0.0000	$5.4300	$5.4300
8/12/09	8/14/09	8/25/09	$0.0000	$5.4300	$5.4300
7/13/09	7/15/09	7/27/09	$0.0000	$5.4100	$5.4100
6/11/09	6/15/09	6/25/09	$0.0000	$5.4100	$5.4100
5/13/09	5/15/09	5/26/09	$0.0000	$0.5400	$0.5400

Annual Total Distribution*
2019	$247.8800
2018	$173.0400
2017	$251.7100
2016	$102.3700
2015	$97.6000
2014	$81.2800
2013	$90.9400
2012	$83.9400
2011	$93.9800
2010	$118.7100
2009	$38.2500
Total	$1,379.7000

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us