Claymore/Guggenheim Intermediate Investment-Grade Corporate Trust Series 1

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
4/29/19	$36.08	$36.08	$0.00
4/26/19	$38.12	$38.12	$0.08
4/25/19	$38.12	$38.12	$0.08
4/24/19	$38.10	$38.10	$0.06
4/23/19	$38.10	$38.10	$0.05
4/22/19	$38.04	$38.04	$0.04
4/18/19	$38.04	$38.04	$0.04
4/17/19	$38.04	$38.04	$0.03
4/16/19	$38.11	$38.11	$0.00
4/15/19	$35.60	$35.60	$0.17
4/12/19	$38.09	$38.09	$0.00
4/11/19	$102.60	$102.60	$0.17
4/10/19	$102.65	$102.65	$0.18
4/9/19	$102.65	$102.65	$0.18
4/8/19	$102.65	$102.65	$0.18
4/5/19	$102.68	$102.68	$0.18
4/4/19	$102.68	$102.68	$0.18
4/3/19	$102.75	$102.75	$0.19
4/2/19	$102.76	$102.76	$0.19
4/1/19	$102.74	$102.74	$0.19
3/29/19	$102.74	$102.74	$0.19
3/28/19	$102.79	$102.79	$0.19
3/27/19	$102.83	$102.83	$0.17
3/26/19	$102.84	$102.84	$0.15
3/25/19	$102.85	$102.85	$0.14
3/22/19	$102.88	$102.88	$0.13
3/21/19	$102.81	$102.81	$0.12
3/20/19	$102.93	$102.93	$0.08
3/19/19	$102.94	$102.94	$0.07
3/18/19	$102.93	$102.93	$0.06
3/15/19	$102.96	$102.96	$0.04
3/14/19	$102.94	$102.94	$0.03
3/13/19	$102.92	$102.92	$0.37
3/12/19	$103.02	$103.02	$0.35
3/11/19	$102.99	$102.99	$0.34
3/8/19	$103.02	$103.02	$0.33
3/7/19	$103.02	$103.02	$0.32
3/6/19	$103.02	$103.02	$0.28
3/5/19	$103.00	$103.00	$0.27
3/4/19	$103.05	$103.05	$0.26
3/1/19	$103.12	$103.12	$0.25
2/28/19	$103.08	$103.08	$0.23
2/27/19	$103.10	$103.10	$0.20
2/26/19	$103.14	$103.14	$0.16
2/25/19	$103.15	$103.15	$0.15
2/22/19	$103.23	$103.23	$0.14
2/21/19	$103.19	$103.19	$0.12
2/20/19	$103.25	$103.25	$0.09
2/19/19	$103.18	$103.18	$0.08
2/15/19	$103.26	$103.26	$0.06
2/14/19	$103.36	$103.36	$0.04
2/13/19	$115.53	$115.53	$0.39
2/12/19	$115.53	$115.53	$0.38
2/11/19	$115.57	$115.57	$0.37
2/8/19	$115.58	$115.58	$0.36
2/7/19	$115.63	$115.63	$0.35
2/6/19	$115.64	$115.64	$0.31
2/5/19	$115.63	$115.63	$0.30
2/4/19	$115.64	$115.64	$0.29
2/1/19	$115.66	$115.66	$0.28
1/31/19	$115.68	$115.68	$0.26
1/30/19	$115.69	$115.69	$0.23
1/29/19	$115.71	$115.71	$0.23
1/28/19	$115.68	$115.68	$0.21
1/25/19	$115.70	$115.70	$0.20
1/24/19	$115.74	$115.74	$0.19
1/23/19	$115.76	$115.76	$0.14
1/22/19	$115.74	$115.74	$0.13
1/18/19	$115.74	$115.74	$0.11
1/17/19	$115.75	$115.75	$0.10
1/16/19	$115.83	$115.83	$0.04
1/15/19	$115.79	$115.79	$0.03
1/14/19	$115.79	$115.79	$0.01
1/11/19	$175.91	$175.91	$0.78
1/10/19	$175.93	$175.93	$0.75
1/9/19	$175.96	$175.96	$0.68
1/8/19	$175.98	$175.98	$0.65
1/7/19	$175.99	$175.99	$0.63
1/4/19	$176.01	$176.01	$0.60
1/3/19	$176.02	$176.02	$0.57
1/2/19	$176.02	$176.02	$0.50
12/31/18	$176.01	$176.01	$0.47
12/28/18	$176.03	$176.03	$0.45
12/27/18	$176.09	$176.09	$0.42
12/26/18	$176.16	$176.16	$0.34
12/24/18	$176.18	$176.18	$0.32
12/21/18	$176.18	$176.18	$0.29
12/20/18	$176.22	$176.22	$0.24
12/19/18	$176.45	$176.45	$0.17
12/18/18	$176.50	$176.50	$0.14
12/17/18	$176.55	$176.55	$0.12
12/14/18	$176.56	$176.56	$0.09
12/13/18	$176.57	$176.57	$0.05
12/12/18	$176.68	$176.68	$0.80
12/11/18	$176.68	$176.68	$0.77
12/10/18	$176.68	$176.68	$0.74
12/7/18	$176.71	$176.71	$0.71
12/6/18	$176.73	$176.73	$0.69
12/4/18	$176.83	$176.83	$0.58
12/3/18	$176.85	$176.85	$0.55
11/30/18	$176.86	$176.86	$0.52
11/29/18	$176.88	$176.88	$0.49
11/28/18	$176.90	$176.90	$0.41
11/27/18	$176.88	$176.88	$0.38
11/26/18	$176.96	$176.96	$0.35
11/23/18	$176.96	$176.96	$0.33
11/21/18	$176.97	$176.97	$0.30
11/20/18	$177.09	$177.09	$0.22
11/19/18	$177.17	$177.17	$0.16
11/16/18	$177.20	$177.20	$0.13
11/15/18	$177.21	$177.21	$0.11
11/14/18	$177.29	$177.29	$0.02
11/13/18	$177.31	$177.31	$0.83
11/12/18	$177.33	$177.33	$0.80
11/9/18	$177.35	$177.35	$0.80
11/8/18	$177.41	$177.41	$0.77
11/7/18	$177.47	$177.47	$0.66
11/6/18	$177.51	$177.51	$0.63
11/5/18	$177.54	$177.54	$0.60
11/2/18	$177.51	$177.51	$0.58
11/1/18	$177.54	$177.54	$0.55
10/31/18	$177.60	$177.60	$0.47
10/30/18	$177.68	$177.68	$0.44
10/29/18	$177.72	$177.72	$0.44
10/26/18	$177.71	$177.71	$0.41
10/25/18	$177.73	$177.73	$0.38
10/24/18	$177.76	$177.76	$0.30
10/23/18	$177.79	$177.79	$0.27
10/22/18	$177.82	$177.82	$0.25
10/19/18	$177.86	$177.86	$0.22
10/18/18	$177.89	$177.89	$0.19
10/17/18	$177.91	$177.91	$0.11
10/16/18	$177.97	$177.97	$0.08
10/15/18	$177.94	$177.94	$0.05
10/12/18	$177.90	$177.90	$0.02
10/11/18	$181.50	$181.50	$0.84
10/10/18	$181.56	$181.56	$0.75
10/9/18	$181.59	$181.59	$0.73
10/8/18	$181.65	$181.65	$0.70
10/5/18	$181.73	$181.73	$0.70
10/4/18	$181.70	$181.70	$0.67
10/3/18	$181.84	$181.84	$0.56
10/2/18	$181.94	$181.94	$0.54
10/1/18	$181.97	$181.97	$0.51
9/28/18	$182.02	$182.02	$0.48
9/27/18	$182.04	$182.04	$0.45
9/26/18	$182.04	$182.04	$0.37
9/25/18	$182.01	$182.01	$0.34
9/24/18	$182.06	$182.06	$0.31
9/21/18	$182.07	$182.07	$0.28
9/20/18	$182.08	$182.08	$0.25
9/19/18	$182.13	$182.13	$0.17
9/18/18	$182.18	$182.18	$0.14
9/17/18	$182.22	$182.22	$0.11
9/14/18	$182.24	$182.24	$0.08
9/13/18	$182.27	$182.27	$0.05
9/12/18	$182.30	$182.30	$0.82
9/11/18	$182.31	$182.31	$0.79
9/10/18	$182.27	$182.27	$0.76
9/7/18	$182.31	$182.31	$0.74
9/6/18	$182.40	$182.40	$0.71
9/5/18	$182.46	$182.46	$0.62
9/4/18	$182.43	$182.43	$0.60
8/31/18	$182.54	$182.54	$0.57
8/30/18	$182.52	$182.52	$0.54
8/29/18	$182.59	$182.59	$0.45
8/28/18	$182.64	$182.64	$0.43
8/27/18	$182.66	$182.66	$0.40
8/24/18	$182.70	$182.70	$0.37
8/23/18	$182.78	$182.78	$0.34
8/22/18	$182.78	$182.78	$0.26
8/21/18	$182.81	$182.81	$0.23
8/20/18	$182.79	$182.79	$0.20
8/17/18	$182.80	$182.80	$0.17
8/16/18	$182.80	$182.80	$0.15
8/15/18	$182.98	$182.98	$0.06
8/14/18	$182.83	$182.83	$0.02
8/13/18	$184.18	$184.18	$0.85
8/10/18	$184.20	$184.20	$0.83
8/9/18	$184.29	$184.29	$0.80
8/8/18	$184.33	$184.33	$0.71
8/7/18	$184.41	$184.41	$0.69
8/6/18	$184.38	$184.38	$0.66
8/3/18	$184.39	$184.39	$0.63
8/2/18	$184.40	$184.40	$0.60
8/1/18	$184.45	$184.45	$0.52
7/31/18	$184.44	$184.44	$0.49
7/30/18	$184.49	$184.49	$0.46
7/27/18	$184.50	$184.50	$0.46
7/26/18	$184.49	$184.49	$0.43
7/25/18	$184.60	$184.60	$0.35
7/24/18	$184.61	$184.61	$0.32
7/23/18	$184.62	$184.62	$0.29
7/20/18	$184.67	$184.67	$0.26
7/19/18	$184.69	$184.69	$0.23
7/18/18	$184.68	$184.68	$0.15
7/17/18	$184.70	$184.70	$0.12
7/16/18	$184.78	$184.78	$0.09
7/13/18	$184.76	$184.76	$0.06
7/12/18	$184.83	$184.83	$0.02
7/11/18	$184.86	$184.86	$0.80
7/10/18	$184.85	$184.85	$0.77
7/9/18	$184.86	$184.86	$0.74
7/6/18	$184.93	$184.93	$0.71
7/5/18	$184.91	$184.91	$0.68
7/3/18	$184.92	$184.92	$0.60
7/2/18	$184.90	$184.90	$0.57
6/29/18	$185.02	$185.02	$0.51
6/28/18	$184.90	$184.90	$0.48
6/27/18	$185.05	$185.05	$0.40
6/26/18	$185.04	$185.04	$0.37
6/25/18	$184.95	$184.95	$0.34
6/22/18	$185.01	$185.01	$0.31
6/21/18	$185.05	$185.05	$0.28
6/20/18	$185.09	$185.09	$0.20
6/19/18	$185.19	$185.19	$0.17
6/18/18	$185.23	$185.23	$0.14
6/15/18	$185.26	$185.26	$0.11
6/14/18	$185.26	$185.26	$0.08
6/13/18	$185.29	$185.29	$0.88
6/12/18	$185.40	$185.40	$0.85
6/11/18	$185.45	$185.45	$0.82
6/8/18	$185.54	$185.54	$0.79
6/7/18	$185.58	$185.58	$0.76
6/6/18	$185.59	$185.59	$0.67
6/5/18	$185.65	$185.65	$0.64
6/4/18	$185.68	$185.68	$0.61
6/1/18	$185.79	$185.79	$0.58
5/31/18	$185.77	$185.77	$0.56
5/30/18	$185.86	$185.86	$0.47
5/29/18	$185.87	$185.87	$0.47
5/25/18	$185.82	$185.82	$0.44
5/24/18	$185.82	$185.82	$0.41
5/23/18	$185.86	$185.86	$0.29
5/22/18	$185.86	$185.86	$0.26
5/21/18	$185.80	$185.80	$0.24
5/18/18	$185.96	$185.96	$0.21
5/17/18	$185.95	$185.95	$0.18
5/16/18	$186.02	$186.02	$0.09
5/15/18	$186.02	$186.02	$0.06
5/14/18	$186.11	$186.11	$0.02
5/11/18	$185.99	$185.99	$0.86
5/10/18	$186.06	$186.06	$0.84
5/9/18	$186.07	$186.07	$0.75
5/8/18	$186.20	$186.20	$0.72
5/7/18	$186.23	$186.23	$0.69
5/4/18	$186.22	$186.22	$0.66
5/3/18	$186.36	$186.36	$0.63
5/2/18	$186.50	$186.50	$0.55
5/1/18	$186.38	$186.38	$0.52
4/30/18	$186.48	$186.48	$0.49
4/27/18	$186.46	$186.46	$0.46
4/26/18	$186.50	$186.50	$0.43
4/25/18	$186.53	$186.53	$0.34
4/24/18	$186.51	$186.51	$0.32
4/23/18	$186.53	$186.53	$0.29
4/20/18	$186.64	$186.64	$0.26
4/19/18	$186.71	$186.71	$0.23
4/18/18	$186.75	$186.75	$0.14
4/17/18	$186.73	$186.73	$0.11
4/16/18	$186.69	$186.69	$0.09
4/13/18	$186.72	$186.72	$0.06
4/12/18	$186.80	$186.80	$0.02
4/11/18	$202.53	$202.53	$0.87
4/10/18	$202.51	$202.51	$0.84
4/9/18	$202.47	$202.47	$0.80
4/6/18	$202.55	$202.55	$0.78
4/5/18	$202.52	$202.52	$0.75
4/4/18	$202.60	$202.60	$0.65
4/3/18	$202.69	$202.69	$0.62
4/2/18	$202.76	$202.76	$0.59
3/29/18	$202.76	$202.76	$0.56
3/28/18	$202.81	$202.81	$0.53
3/27/18	$202.90	$202.90	$0.44
3/26/18	$202.80	$202.80	$0.41
3/23/18	$202.92	$202.92	$0.37
3/22/18	$202.95	$202.95	$0.34
3/21/18	$202.89	$202.89	$0.25
3/20/18	$202.83	$202.83	$0.22
3/19/18	$202.96	$202.96	$0.19
3/16/18	$203.09	$203.09	$0.15
3/15/18	$203.07	$203.07	$0.12
3/14/18	$203.13	$203.13	$0.03
3/13/18	$243.08	$243.08	$1.03
3/12/18	$242.81	$242.81	$1.00
3/9/18	$242.90	$242.90	$0.97
3/8/18	$243.14	$243.14	$0.94
3/7/18	$243.23	$243.23	$0.84
3/6/18	$243.27	$243.27	$0.81
3/5/18	$243.28	$243.28	$0.78
3/2/18	$243.37	$243.37	$0.75
3/1/18	$243.43	$243.43	$0.72
2/28/18	$243.49	$243.49	$0.63
2/27/18	$243.62	$243.62	$0.60
2/26/18	$243.71	$243.71	$0.49
2/23/18	$243.79	$243.79	$0.45
2/22/18	$243.83	$243.83	$0.41
2/21/18	$243.87	$243.87	$0.30
2/20/18	$243.97	$243.97	$0.26
2/16/18	$244.03	$244.03	$0.22
2/15/18	$244.05	$244.05	$0.19
2/14/18	$244.10	$244.10	$0.03
2/13/18	$244.39	$244.39	$1.11
2/12/18	$244.46	$244.46	$1.07
2/9/18	$244.53	$244.53	$1.04
2/8/18	$244.53	$244.53	$1.00
2/7/18	$244.64	$244.64	$0.89
2/6/18	$244.72	$244.72	$0.85
2/5/18	$244.84	$244.84	$0.81
2/2/18	$244.76	$244.76	$0.78
2/1/18	$244.72	$244.72	$0.74
1/31/18	$244.89	$244.89	$0.63
1/30/18	$244.94	$244.94	$0.59
1/29/18	$244.92	$244.92	$0.59
1/26/18	$245.02	$245.02	$0.55
1/25/18	$244.98	$244.98	$0.52
1/24/18	$244.98	$244.98	$0.41
1/23/18	$245.03	$245.03	$0.37
1/22/18	$245.00	$245.00	$0.33
1/19/18	$245.08	$245.08	$0.30
1/18/18	$245.09	$245.09	$0.26
1/17/18	$245.24	$245.24	$0.15
1/16/18	$245.34	$245.34	$0.11
1/12/18	$245.48	$245.48	$0.08
1/11/18	$245.57	$245.57	$0.03
1/10/18	$412.71	$412.71	$1.57
1/9/18	$412.19	$412.19	$1.51
1/8/18	$412.20	$412.20	$1.46
1/5/18	$412.22	$412.22	$1.40
1/4/18	$412.23	$412.23	$1.35
1/3/18	$412.28	$412.28	$1.18
1/2/18	$412.33	$412.33	$1.13
12/29/17	$413.74	$413.74	$1.07
12/28/17	$413.69	$413.69	$1.02
12/27/17	$413.81	$413.81	$0.86
12/26/17	$411.96	$411.96	$0.80
12/22/17	$411.95	$411.95	$0.74
12/21/17	$411.96	$411.96	$0.68
12/20/17	$413.35	$413.35	$0.43
12/19/17	$413.48	$413.48	$0.37
12/18/17	$413.54	$413.54	$0.30
12/15/17	$413.55	$413.55	$0.26
12/14/17	$413.66	$413.66	$0.19
12/13/17	$433.95	$433.95	$2.04
12/12/17	$433.78	$433.78	$1.97
12/11/17	$433.89	$433.89	$1.91
12/8/17	$433.65	$433.65	$1.84
12/7/17	$434.04	$434.04	$1.78
12/6/17	$434.64	$434.64	$1.58
12/5/17	$434.59	$434.59	$1.51
12/4/17	$434.69	$434.69	$1.45
12/1/17	$434.85	$434.85	$1.36
11/30/17	$434.91	$434.91	$1.34
11/29/17	$435.02	$435.02	$1.12
11/28/17	$435.17	$435.17	$1.05
11/27/17	$435.15	$435.15	$0.98
11/24/17	$435.20	$435.20	$0.91
11/22/17	$435.34	$435.34	$0.84
11/21/17	$435.44	$435.44	$0.63
11/20/17	$435.52	$435.52	$0.49
11/17/17	$435.68	$435.68	$0.42
11/16/17	$435.75	$435.75	$0.35
11/15/17	$435.90	$435.90	$0.14
11/14/17	$436.10	$436.10	$0.07
11/13/17	$436.08	$436.08	$2.10
11/10/17	$436.27	$436.27	$2.02
11/9/17	$436.45	$436.45	$1.95
11/8/17	$436.41	$436.41	$1.74
11/7/17	$436.64	$436.64	$1.67
11/6/17	$436.79	$436.79	$1.60
11/3/17	$436.84	$436.84	$1.53
11/2/17	$436.90	$436.90	$1.46
11/1/17	$437.05	$437.05	$1.25
10/31/17	$437.11	$437.11	$1.18
10/30/17	$437.22	$437.22	$1.11
10/27/17	$437.11	$437.11	$1.11
10/26/17	$437.08	$437.08	$1.05
10/25/17	$437.26	$437.26	$0.84
10/24/17	$437.47	$437.47	$0.77
10/23/17	$437.52	$437.52	$0.70
10/20/17	$437.62	$437.62	$0.63
10/19/17	$437.66	$437.66	$0.56
10/18/17	$437.71	$437.71	$0.35
10/17/17	$437.76	$437.76	$0.28
10/16/17	$437.92	$437.92	$0.21
10/13/17	$437.98	$437.98	$0.14
10/12/17	$438.01	$438.01	$0.06
10/11/17	$440.59	$440.59	$1.95
10/10/17	$440.61	$440.61	$1.89
10/9/17	$440.70	$440.70	$1.82
10/6/17	$440.71	$440.71	$1.82
10/5/17	$440.81	$440.81	$1.75
10/4/17	$441.02	$441.02	$1.47
10/3/17	$441.23	$441.23	$1.40
10/2/17	$441.18	$441.18	$1.33
9/29/17	$441.14	$441.14	$1.26
9/28/17	$441.27	$441.27	$1.19
9/27/17	$441.29	$441.29	$0.98
9/26/17	$441.39	$441.39	$0.91
9/25/17	$441.24	$441.24	$0.84
9/22/17	$441.27	$441.27	$0.78
9/21/17	$441.26	$441.26	$0.71
9/20/17	$441.49	$441.49	$0.50
9/19/17	$441.73	$441.73	$0.43
9/18/17	$441.85	$441.85	$0.36
9/15/17	$441.87	$441.87	$0.29
9/14/17	$442.03	$442.03	$0.21
9/13/17	$442.16	$442.16	$2.14
9/12/17	$442.29	$442.29	$2.07
9/11/17	$442.40	$442.40	$2.00
9/8/17	$442.61	$442.61	$1.92
9/7/17	$442.54	$442.54	$1.85
9/6/17	$442.62	$442.62	$1.64
9/5/17	$442.73	$442.73	$1.56
9/1/17	$442.49	$442.49	$1.56
8/31/17	$442.51	$442.51	$1.49
8/30/17	$442.61	$442.61	$1.42
8/29/17	$442.90	$442.90	$1.14
8/28/17	$442.78	$442.78	$1.14
8/25/17	$442.85	$442.85	$1.07
8/24/17	$442.95	$442.95	$0.99
8/23/17	$443.12	$443.12	$0.92
8/22/17	$443.19	$443.19	$0.71
8/21/17	$443.18	$443.18	$0.64
8/18/17	$443.11	$443.11	$0.57
8/17/17	$443.29	$443.29	$0.50
8/16/17	$443.15	$443.15	$0.43
8/15/17	$443.29	$443.29	$0.21
8/14/17	$443.52	$443.52	$0.14
8/11/17	$443.65	$443.65	$0.07
8/10/17	$443.61	$443.61	$2.14
8/9/17	$443.66	$443.66	$2.07
8/8/17	$443.80	$443.80	$1.86
8/7/17	$443.89	$443.89	$1.79
8/4/17	$443.99	$443.99	$1.71
8/3/17	$443.92	$443.92	$1.64
8/2/17	$443.84	$443.84	$1.57
8/1/17	$444.12	$444.12	$1.36
7/31/17	$444.17	$444.17	$1.29
7/28/17	$444.14	$444.14	$1.22
7/27/17	$444.22	$444.22	$1.14
7/26/17	$444.24	$444.24	$1.14
7/25/17	$444.13	$444.13	$0.93
7/24/17	$444.42	$444.42	$0.86
7/21/17	$444.47	$444.47	$0.79
7/20/17	$444.43	$444.43	$0.72
7/19/17	$444.46	$444.46	$0.64
7/18/17	$444.67	$444.67	$0.43
7/17/17	$444.61	$444.61	$0.36
7/14/17	$444.71	$444.71	$0.29
7/13/17	$444.75	$444.75	$0.22
7/12/17	$444.75	$444.75	$0.14
7/11/17	$492.33	$492.33	$2.16
7/10/17	$492.26	$492.26	$2.09
7/7/17	$492.21	$492.21	$2.02
7/6/17	$492.23	$492.23	$1.95
7/5/17	$492.20	$492.20	$1.90
7/3/17	$492.37	$492.37	$1.68
6/30/17	$492.48	$492.48	$1.60
6/29/17	$492.56	$492.56	$1.53
6/28/17	$492.79	$492.79	$1.38
6/27/17	$492.90	$492.90	$1.15
6/26/17	$492.78	$492.78	$1.08
6/23/17	$492.99	$492.99	$1.00
6/22/17	$492.99	$492.99	$0.93
6/21/17	$493.09	$493.09	$0.85
6/20/17	$493.16	$493.16	$0.63
6/19/17	$493.42	$493.42	$0.55
6/16/17	$493.42	$493.42	$0.48
6/15/17	$493.47	$493.47	$0.40
6/14/17	$493.57	$493.57	$0.32
6/13/17	$493.69	$493.69	$0.07
6/12/17	$493.82	$493.82	$2.42
6/9/17	$493.88	$493.88	$2.34
6/8/17	$493.90	$493.90	$2.26
6/7/17	$494.01	$494.01	$2.18
6/6/17	$494.37	$494.37	$1.95
6/5/17	$494.31	$494.31	$1.87
6/2/17	$494.69	$494.69	$1.78
6/1/17	$494.56	$494.56	$1.70
5/31/17	$494.72	$494.72	$1.62
5/30/17	$494.71	$494.71	$1.38
5/26/17	$494.68	$494.68	$1.29
5/25/17	$494.90	$494.90	$1.29
5/24/17	$494.99	$494.99	$1.21
5/23/17	$495.06	$495.06	$0.89
5/22/17	$495.17	$495.17	$0.80
5/19/17	$495.40	$495.40	$0.72
5/18/17	$495.46	$495.46	$0.64
5/17/17	$495.69	$495.69	$0.56
5/16/17	$495.34	$495.34	$0.32
5/15/17	$495.39	$495.39	$0.24
5/12/17	$495.37	$495.37	$0.16
5/11/17	$495.11	$495.11	$0.08
5/10/17	$495.07	$495.07	$2.39
5/9/17	$495.21	$495.21	$2.14
5/8/17	$495.20	$495.20	$2.06
5/5/17	$495.51	$495.51	$1.98
5/4/17	$495.62	$495.62	$1.90
5/3/17	$496.11	$496.11	$1.82
5/2/17	$496.44	$496.44	$1.59
5/1/17	$496.39	$496.39	$1.51
4/28/17	$496.37	$496.37	$1.43
4/27/17	$496.41	$496.41	$1.35
4/26/17	$496.27	$496.27	$1.27
4/25/17	$496.46	$496.46	$1.03
4/24/17	$496.69	$496.69	$0.95
4/21/17	$497.88	$497.88	$0.87
4/20/17	$497.82	$497.82	$0.79
4/19/17	$498.02	$498.02	$0.71
4/18/17	$497.91	$497.91	$0.47
4/17/17	$497.81	$497.81	$0.39
4/13/17	$497.90	$497.90	$0.31
4/12/17	$497.94	$497.94	$0.23
4/11/17	$497.78	$497.78	$0.15
4/10/17	$535.78	$535.78	$2.35
4/7/17	$536.40	$536.40	$2.27
4/6/17	$536.75	$536.75	$2.19
4/5/17	$536.95	$536.95	$2.11
4/4/17	$537.14	$537.14	$1.87
4/3/17	$537.27	$537.27	$1.80
3/31/17	$537.26	$537.26	$1.72
3/30/17	$536.95	$536.95	$1.64
3/29/17	$537.10	$537.10	$1.56
3/28/17	$536.90	$536.90	$1.40
3/27/17	$534.92	$534.92	$1.31
3/24/17	$535.18	$535.18	$1.22
3/23/17	$535.49	$535.49	$1.13
3/22/17	$535.47	$535.47	$1.05
3/21/17	$535.59	$535.59	$0.78
3/20/17	$535.27	$535.27	$0.70
3/17/17	$535.26	$535.26	$0.61
3/16/17	$535.25	$535.25	$0.52
3/15/17	$535.43	$535.43	$0.44
3/14/17	$535.04	$535.04	$0.17
3/13/17	$535.09	$535.09	$0.08
3/10/17	$535.41	$535.41	$2.64
3/9/17	$535.33	$535.33	$2.55
3/8/17	$535.57	$535.57	$2.46
3/7/17	$535.80	$535.80	$2.19
3/6/17	$536.02	$536.02	$2.11
3/3/17	$536.15	$536.15	$2.02
3/2/17	$536.35	$536.35	$1.93
3/1/17	$536.78	$536.78	$1.84
2/28/17	$537.66	$537.66	$1.57
2/27/17	$537.71	$537.71	$1.49
2/24/17	$538.37	$538.37	$1.40
2/23/17	$538.04	$538.04	$1.14
2/22/17	$537.95	$537.95	$1.05
2/21/17	$537.84	$537.84	$0.79
2/17/17	$537.89	$537.89	$0.70
2/16/17	$537.70	$537.70	$0.61
2/15/17	$537.39	$537.39	$0.52
2/14/17	$537.58	$537.58	$0.17
2/13/17	$537.96	$537.96	$0.08
2/10/17	$538.19	$538.19	$2.64
2/9/17	$538.24	$538.24	$2.55
2/8/17	$538.54	$538.54	$2.46
2/7/17	$538.37	$538.37	$2.20
2/6/17	$538.52	$538.52	$2.12
2/3/17	$538.41	$538.41	$2.03
2/2/17	$538.42	$538.42	$1.94
2/1/17	$538.35	$538.35	$1.85
1/31/17	$538.48	$538.48	$1.59
1/30/17	$537.14	$537.14	$1.51
1/27/17	$538.48	$538.48	$1.42
1/26/17	$538.63	$538.63	$1.42
1/25/17	$538.27	$538.27	$1.33
1/24/17	$538.63	$538.63	$1.06
1/23/17	$539.03	$539.03	$0.97
1/20/17	$538.76	$538.76	$0.88
1/19/17	$538.34	$538.34	$0.79
1/18/17	$538.36	$538.36	$0.71
1/17/17	$538.90	$538.90	$0.44
1/13/17	$538.77	$538.77	$0.35
1/12/17	$539.02	$539.02	$0.26
1/11/17	$538.96	$538.96	$0.17
1/10/17	$539.04	$539.04	$2.47
1/9/17	$538.94	$538.94	$2.38
1/6/17	$538.79	$538.79	$2.30
1/5/17	$539.25	$539.25	$2.21
1/4/17	$538.80	$538.80	$2.12
1/3/17	$538.61	$538.61	$1.85
12/30/16	$539.17	$539.17	$1.77
12/29/16	$539.09	$539.09	$1.68
12/28/16	$538.83	$538.83	$1.59
12/27/16	$538.78	$538.78	$1.33
12/23/16	$539.12	$539.12	$1.24
12/22/16	$539.19	$539.19	$1.15
12/21/16	$539.39	$539.39	$1.06
12/20/16	$539.29	$539.29	$0.71
12/19/16	$539.22	$539.22	$0.62
12/16/16	$539.01	$539.01	$0.53
12/15/16	$538.94	$538.94	$0.44
12/14/16	$539.25	$539.25	$0.35
12/13/16	$540.20	$540.20	$0.08
12/12/16	$540.62	$540.62	$2.66
12/9/16	$540.73	$540.73	$2.57
12/8/16	$541.08	$541.08	$2.48
12/7/16	$541.32	$541.32	$2.40
12/6/16	$540.92	$540.92	$2.13
12/5/16	$541.24	$541.24	$2.04
12/2/16	$541.61	$541.61	$1.95
12/1/16	$541.32	$541.32	$1.86
11/30/16	$541.61	$541.61	$1.77
11/29/16	$542.73	$542.73	$1.51
11/28/16	$541.20	$541.20	$1.42
11/25/16	$541.25	$541.25	$1.33
11/23/16	$541.30	$541.30	$1.24
11/22/16	$542.01	$542.01	$1.16
11/21/16	$541.96	$541.96	$0.89
11/18/16	$542.17	$542.17	$0.72
11/17/16	$542.46	$542.46	$0.63
11/16/16	$542.95	$542.95	$0.54
11/15/16	$542.90	$542.90	$0.27
11/14/16	$543.40	$543.40	$0.18
11/11/16	$544.50	$544.50	$0.08
11/10/16	$544.55	$544.55	$0.08
11/9/16	$545.00	$545.00	$2.68
11/8/16	$545.58	$545.58	$2.59
11/7/16	$546.40	$546.40	$2.23
11/4/16	$546.65	$546.65	$2.14
11/3/16	$546.54	$546.54	$2.05
11/2/16	$546.35	$546.35	$1.96
11/1/16	$546.44	$546.44	$1.69
10/31/16	$546.47	$546.47	$1.60
10/28/16	$546.38	$546.38	$1.51
10/27/16	$546.20	$546.20	$1.42
10/26/16	$544.37	$544.37	$1.42
10/25/16	$544.59	$544.59	$1.15
10/24/16	$544.66	$544.66	$1.06
10/21/16	$545.02	$545.02	$0.97
10/20/16	$545.20	$545.20	$0.88
10/19/16	$545.30	$545.30	$0.79
10/18/16	$545.30	$545.30	$0.52
10/17/16	$545.18	$545.18	$0.44
10/14/16	$545.30	$545.30	$0.35
10/13/16	$545.30	$545.30	$0.25
10/12/16	$545.07	$545.07	$0.18
10/11/16	$566.18	$566.18	$2.64
10/10/16	$566.76	$566.76	$2.55
10/7/16	$566.95	$566.95	$2.55
10/6/16	$566.85	$566.85	$2.47
10/5/16	$567.03	$567.03	$2.37
10/4/16	$567.47	$567.47	$2.01
10/3/16	$567.83	$567.83	$1.92
9/30/16	$568.04	$568.04	$1.83
9/29/16	$568.62	$568.62	$1.73
9/28/16	$568.48	$568.48	$1.64
9/27/16	$568.55	$568.55	$1.37
9/26/16	$568.43	$568.43	$1.28
9/23/16	$568.38	$568.38	$1.19
9/22/16	$568.30	$568.30	$1.09
9/21/16	$568.29	$568.29	$1.00
9/20/16	$568.69	$568.69	$0.73
9/19/16	$568.73	$568.73	$0.64
9/16/16	$568.94	$568.94	$0.55
9/15/16	$569.48	$569.48	$0.45
9/14/16	$569.41	$569.41	$0.36
9/13/16	$569.11	$569.11	$0.09
9/12/16	$578.91	$578.91	$2.76
9/9/16	$578.93	$578.93	$2.67
9/8/16	$579.19	$579.19	$2.57
9/7/16	$580.02	$580.02	$2.48
9/6/16	$580.04	$580.04	$2.21
9/2/16	$579.47	$579.47	$2.12
9/1/16	$579.66	$579.66	$2.03
8/31/16	$579.43	$579.43	$1.93
8/30/16	$579.02	$579.02	$1.57
8/29/16	$579.32	$579.32	$1.48
8/26/16	$578.76	$578.76	$1.48
8/25/16	$579.61	$579.61	$1.39
8/24/16	$580.04	$580.04	$1.29
8/23/16	$580.05	$580.05	$1.02
8/22/16	$580.13	$580.13	$0.93
8/19/16	$579.76	$579.76	$0.84
8/18/16	$580.33	$580.33	$0.74
8/17/16	$580.01	$580.01	$0.65
8/16/16	$579.98	$579.98	$0.37
8/15/16	$580.27	$580.27	$0.28
8/12/16	$580.35	$580.35	$0.18
8/11/16	$580.03	$580.03	$0.09
8/10/16	$580.80	$580.80	$2.82
8/9/16	$580.41	$580.41	$2.54
8/8/16	$581.17	$581.17	$2.45
8/5/16	$580.28	$580.28	$2.35
8/4/16	$582.06	$582.06	$2.26
8/3/16	$581.48	$581.48	$2.16
8/2/16	$581.11	$581.11	$1.88
8/1/16	$581.83	$581.83	$1.79
7/29/16	$582.12	$582.12	$1.69
7/28/16	$581.11	$581.11	$1.60
7/27/16	$581.06	$581.06	$1.50
7/26/16	$580.86	$580.86	$1.31
7/25/16	$581.00	$581.00	$1.22
7/22/16	$581.33	$581.33	$1.12
7/21/16	$581.63	$581.63	$1.03
7/20/16	$581.19	$581.19	$0.93
7/19/16	$581.82	$581.82	$0.65
7/18/16	$581.47	$581.47	$0.56
7/15/16	$581.48	$581.48	$0.46
7/14/16	$581.79	$581.79	$0.37
7/13/16	$581.00	$581.00	$0.27
7/12/16	$580.18	$580.18	$2.79
7/11/16	$580.08	$580.08	$2.70
7/8/16	$581.14	$581.14	$2.60
7/7/16	$581.42	$581.42	$2.51
7/6/16	$581.22	$581.22	$2.42
7/5/16	$581.57	$581.57	$2.14
7/1/16	$581.34	$581.34	$2.05
6/30/16	$581.20	$581.20	$1.95
6/29/16	$580.64	$580.64	$1.86
6/28/16	$581.27	$581.27	$1.49
6/27/16	$581.48	$581.48	$1.40
6/24/16	$581.47	$581.47	$1.30
6/23/16	$580.40	$580.40	$1.21
6/22/16	$579.98	$579.98	$1.12
6/21/16	$580.76	$580.76	$0.84
6/20/16	$580.68	$580.68	$0.75
6/17/16	$581.43	$581.43	$0.65
6/16/16	$581.11	$581.11	$0.56
6/15/16	$581.75	$581.75	$0.47
6/14/16	$581.16	$581.16	$0.19
6/13/16	$581.75	$581.75	$0.09
6/10/16	$581.06	$581.06	$2.84
6/9/16	$580.63	$580.63	$2.75
6/8/16	$580.98	$580.98	$2.65
6/7/16	$581.21	$581.21	$2.36
6/6/16	$581.14	$581.14	$2.27
6/3/16	$581.55	$581.55	$2.17
6/2/16	$580.36	$580.36	$2.08
6/1/16	$580.35	$580.35	$1.98
5/31/16	$580.32	$580.32	$1.70
5/27/16	$579.92	$579.92	$1.60
5/26/16	$580.44	$580.44	$1.51
5/25/16	$579.86	$579.86	$1.51
5/24/16	$580.07	$580.07	$1.13
5/23/16	$580.70	$580.70	$1.03
5/20/16	$580.92	$580.92	$0.94
5/19/16	$580.60	$580.60	$0.84
5/18/16	$580.37	$580.37	$0.75
5/17/16	$581.58	$581.58	$0.46
5/16/16	$581.98	$581.98	$0.37
5/13/16	$582.62	$582.62	$0.28
5/12/16	$582.44	$582.44	$0.18
5/11/16	$583.27	$583.27	$0.09
5/10/16	$591.42	$591.42	$2.63
5/9/16	$591.82	$591.82	$2.54
5/6/16	$591.60	$591.60	$2.44
5/5/16	$592.19	$592.19	$2.35
5/4/16	$591.77	$591.77	$2.26
5/3/16	$592.28	$592.28	$1.98
5/2/16	$591.81	$591.81	$1.89
4/29/16	$591.97	$591.97	$1.79
4/28/16	$591.87	$591.87	$1.70
4/27/16	$591.65	$591.65	$1.61
4/26/16	$590.46	$590.46	$1.33
4/25/16	$590.63	$590.63	$1.23
4/22/16	$590.69	$590.69	$1.14
4/21/16	$590.66	$590.66	$1.04
4/20/16	$591.00	$591.00	$0.95
4/19/16	$591.40	$591.40	$0.66
4/18/16	$591.53	$591.53	$0.56
4/15/16	$591.56	$591.56	$0.47
4/14/16	$590.99	$590.99	$0.38
4/13/16	$591.05	$591.05	$0.28
4/12/16	$633.73	$633.73	$2.99
4/11/16	$633.54	$633.54	$2.89
4/8/16	$633.48	$633.48	$2.83
4/7/16	$633.63	$633.63	$2.73
4/6/16	$633.04	$633.04	$2.63
4/5/16	$632.83	$632.83	$2.33
4/4/16	$632.17	$632.17	$2.23
4/1/16	$632.87	$632.87	$2.13
3/31/16	$633.31	$633.31	$2.03
3/30/16	$632.59	$632.59	$1.93
3/29/16	$632.68	$632.68	$1.63
3/28/16	$631.11	$631.11	$1.63
3/24/16	$631.21	$631.21	$1.53
3/23/16	$631.42	$631.42	$1.42
3/22/16	$630.13	$630.13	$1.33
3/21/16	$630.25	$630.25	$0.92
3/18/16	$630.90	$630.90	$0.82
3/17/16	$629.34	$629.34	$0.72
3/16/16	$629.49	$629.49	$0.62
3/15/16	$627.88	$627.88	$0.31
3/14/16	$627.66	$627.66	$0.20
3/11/16	$627.38	$627.38	$0.10
3/10/16	$627.26	$627.26	$3.05
3/9/16	$627.89	$627.89	$2.94
3/8/16	$628.52	$628.52	$2.64
3/7/16	$627.50	$627.50	$2.54
3/4/16	$628.11	$628.11	$2.44
3/3/16	$627.57	$627.57	$2.33
3/2/16	$626.90	$626.90	$2.23
3/1/16	$627.57	$627.57	$1.93
2/29/16	$628.44	$628.44	$1.83
2/26/16	$628.07	$628.07	$1.72
2/25/16	$628.47	$628.47	$1.62
2/24/16	$627.55	$627.55	$1.42
2/23/16	$627.24	$627.24	$1.11
2/22/16	$626.99	$626.99	$1.01
2/19/16	$625.65	$625.65	$0.91
2/18/16	$625.40	$625.40	$0.81
2/17/16	$624.26	$624.26	$0.71
2/16/16	$623.68	$623.68	$0.41
2/12/16	$626.17	$626.17	$0.31
2/11/16	$628.81	$628.81	$0.20
2/10/16	$628.13	$628.13	$0.10
2/9/16	$628.26	$628.26	$2.74
2/8/16	$629.51	$629.51	$2.64
2/5/16	$628.52	$628.52	$2.54
2/4/16	$628.88	$628.88	$2.44
2/3/16	$629.11	$629.11	$2.34
2/2/16	$629.47	$629.47	$2.03
2/1/16	$628.65	$628.65	$1.93
1/29/16	$629.57	$629.57	$1.83
1/28/16	$628.76	$628.76	$1.73
1/27/16	$628.44	$628.44	$1.63
1/26/16	$628.45	$628.45	$1.42
1/25/16	$628.32	$628.32	$1.32
1/22/16	$629.10	$629.10	$1.22
1/21/16	$630.25	$630.25	$1.12
1/20/16	$630.38	$630.38	$1.02
1/19/16	$630.26	$630.26	$0.71
1/15/16	$631.73	$631.73	$0.61
1/14/16	$630.26	$630.26	$0.51
1/13/16	$630.48	$630.48	$0.40
1/12/16	$630.85	$630.85	$3.04
1/11/16	$631.61	$631.61	$2.94
1/8/16	$631.45	$631.45	$2.84
1/7/16	$631.00	$631.00	$2.74
1/6/16	$630.98	$630.98	$2.64
1/5/16	$630.13	$630.13	$2.33
1/4/16	$630.09	$630.09	$2.23
12/31/15	$631.05	$631.05	$2.13
12/30/15	$629.56	$629.56	$2.03
12/29/15	$629.52	$629.52	$1.93
12/28/15	$630.49	$630.49	$1.62
12/24/15	$630.56	$630.56	$1.52
12/23/15	$630.28	$630.28	$1.42
12/22/15	$630.62	$630.62	$1.32
12/21/15	$632.21	$632.21	$0.91
12/18/15	$632.78	$632.78	$0.81
12/17/15	$632.01	$632.01	$0.71
12/16/15	$631.57	$631.57	$0.61
12/15/15	$633.10	$633.10	$0.31
12/14/15	$633.46	$633.46	$0.21
12/11/15	$636.64	$636.64	$0.10
12/10/15	$634.18	$634.18	$3.02
12/9/15	$634.36	$634.36	$2.92
12/8/15	$634.04	$634.04	$2.62
12/7/15	$634.18	$634.18	$2.52
12/4/15	$634.39	$634.39	$2.42
12/3/15	$634.40	$634.40	$2.32
12/2/15	$635.83	$635.83	$2.21
12/1/15	$637.44	$637.44	$1.91
11/30/15	$636.94	$636.94	$1.81
11/27/15	$637.28	$637.28	$1.71
11/25/15	$636.69	$636.69	$1.61
11/24/15	$636.62	$636.62	$1.51
11/23/15	$636.65	$636.65	$1.21
11/20/15	$637.03	$637.03	$1.00
11/19/15	$637.18	$637.18	$0.90
11/18/15	$637.15	$637.15	$0.80
11/17/15	$637.53	$637.53	$0.50
11/16/15	$637.77	$637.77	$0.40
11/13/15	$638.55	$638.55	$0.30
11/12/15	$637.92	$637.92	$0.10
11/11/15	$637.15	$637.15	$0.10
11/10/15	$637.20	$637.20	$0.10
11/9/15	$637.33	$637.33	$2.81
11/6/15	$637.66	$637.66	$2.71
11/5/15	$637.72	$637.72	$2.51
11/4/15	$637.68	$637.68	$2.41
11/3/15	$638.51	$638.51	$2.11
11/2/15	$639.04	$639.04	$2.01
10/30/15	$638.98	$638.98	$1.91
10/29/15	$638.94	$638.94	$1.81
10/28/15	$639.59	$639.59	$1.71
10/27/15	$641.57	$641.57	$1.51
10/26/15	$641.14	$641.14	$1.40
10/23/15	$640.69	$640.69	$1.30
10/22/15	$641.21	$641.21	$1.20
10/21/15	$640.62	$640.62	$1.10
10/20/15	$640.37	$640.37	$0.80
10/19/15	$641.06	$641.06	$0.70
10/16/15	$642.33	$642.33	$0.60
10/15/15	$641.49	$641.49	$0.50
10/14/15	$642.07	$642.07	$0.40
10/13/15	$642.67	$642.67	$0.10
10/12/15	$657.84	$657.84	$3.07
10/9/15	$658.00	$658.00	$3.07
10/8/15	$658.76	$658.76	$2.97
10/7/15	$658.82	$658.82	$2.87
10/6/15	$659.11	$659.11	$2.47
10/5/15	$659.07	$659.07	$2.37
10/2/15	$660.04	$660.04	$2.27
10/1/15	$658.71	$658.71	$2.17
9/30/15	$658.58	$658.58	$2.07
9/29/15	$658.93	$658.93	$1.77
9/28/15	$659.84	$659.84	$1.67
9/25/15	$659.58	$659.58	$1.57
9/24/15	$659.16	$659.16	$1.47
9/23/15	$659.33	$659.33	$1.37
9/22/15	$659.98	$659.98	$1.05
9/21/15	$659.19	$659.19	$0.95
9/18/15	$660.70	$660.70	$0.84
9/17/15	$659.32	$659.32	$0.74
9/16/15	$657.43	$657.43	$0.63
9/15/15	$657.45	$657.45	$0.32
9/14/15	$659.57	$659.57	$0.21
9/11/15	$659.51	$659.51	$0.10
9/10/15	$659.07	$659.07	$3.14
9/9/15	$659.22	$659.22	$3.04
9/8/15	$659.12	$659.12	$2.73
9/4/15	$660.30	$660.30	$2.62
9/3/15	$659.97	$659.97	$2.52
9/2/15	$660.29	$660.29	$2.42
9/1/15	$661.06	$661.06	$2.00
8/31/15	$660.08	$660.08	$1.90
8/28/15	$660.52	$660.52	$1.79
8/27/15	$661.12	$661.12	$1.69
8/26/15	$661.65	$661.65	$1.69
8/25/15	$662.53	$662.53	$1.37
8/24/15	$663.61	$663.61	$1.27
8/21/15	$663.29	$663.29	$1.16
8/20/15	$661.94	$661.94	$1.05
8/19/15	$662.20	$662.20	$0.95
8/18/15	$661.76	$661.76	$0.63
8/17/15	$663.46	$663.46	$0.53
8/14/15	$662.43	$662.43	$0.42
8/13/15	$663.02	$663.02	$0.32
8/12/15	$664.18	$664.18	$0.21
8/11/15	$664.36	$664.36	$3.04
8/10/15	$663.04	$663.04	$2.93
8/7/15	$663.79	$663.79	$2.83
8/6/15	$663.57	$663.57	$2.72
8/5/15	$663.52	$663.52	$2.62
8/4/15	$664.23	$664.23	$2.30
8/3/15	$665.97	$665.97	$2.20
7/31/15	$665.93	$665.93	$2.09
7/30/15	$664.42	$664.42	$1.99
7/29/15	$664.19	$664.19	$1.88
7/28/15	$664.79	$664.79	$1.67
7/27/15	$665.59	$665.59	$1.57
7/24/15	$665.06	$665.06	$1.47
7/23/15	$665.09	$665.09	$1.36
7/22/15	$664.84	$664.84	$1.26
7/21/15	$665.18	$665.18	$0.94
7/20/15	$664.60	$664.60	$0.83
7/17/15	$665.66	$665.66	$0.73
7/16/15	$666.00	$666.00	$0.62
7/15/15	$666.65	$666.65	$0.52
7/14/15	$666.24	$666.24	$0.21
7/13/15	$666.24	$666.24	$0.10
7/10/15	$689.36	$689.36	$3.04
7/9/15	$690.97	$690.97	$2.94
7/8/15	$692.49	$692.49	$2.84
7/7/15	$692.10	$692.10	$2.53
7/6/15	$692.06	$692.06	$2.42
7/2/15	$691.11	$691.11	$2.32
7/1/15	$689.97	$689.97	$2.22
6/30/15	$691.39	$691.39	$2.11
6/29/15	$691.37	$691.37	$1.71
6/26/15	$689.32	$689.32	$1.61
6/25/15	$690.09	$690.09	$1.50
6/24/15	$690.77	$690.77	$1.40
6/23/15	$690.73	$690.73	$1.10
6/22/15	$691.26	$691.26	$1.00
6/19/15	$692.88	$692.88	$0.93
6/18/15	$687.87	$687.87	$0.83
6/17/15	$688.19	$688.19	$0.73
6/16/15	$686.44	$686.44	$0.42
6/15/15	$686.08	$686.08	$0.32
6/12/15	$685.61	$685.61	$0.21
6/11/15	$685.94	$685.94	$0.10
6/10/15	$685.20	$685.20	$3.23
6/9/15	$685.48	$685.48	$2.91
6/8/15	$686.21	$686.21	$2.80
6/5/15	$685.81	$685.81	$2.69
6/4/15	$687.41	$687.41	$2.58
6/3/15	$686.63	$686.63	$2.48
6/2/15	$687.88	$687.88	$2.15
6/1/15	$688.82	$688.82	$2.05
5/29/15	$690.00	$690.00	$1.94
5/28/15	$689.84	$689.84	$1.83
5/27/15	$689.37	$689.37	$1.73
5/26/15	$689.70	$689.70	$1.51
5/22/15	$689.18	$689.18	$1.40
5/21/15	$694.23	$694.23	$1.30
5/20/15	$693.33	$693.33	$1.19
5/19/15	$693.02	$693.02	$0.76
5/18/15	$694.30	$694.30	$0.65
5/15/15	$695.79	$695.79	$0.54
5/14/15	$695.11	$695.11	$0.43
5/13/15	$694.28	$694.28	$0.32
5/12/15	$693.89	$693.89	$3.24
5/11/15	$693.46	$693.46	$3.13
5/8/15	$695.34	$695.34	$3.02
5/7/15	$694.37	$694.37	$2.92
5/6/15	$693.97	$693.97	$2.81
5/5/15	$694.58	$694.58	$2.48
5/4/15	$695.17	$695.17	$2.37
5/1/15	$695.38	$695.38	$2.27
4/30/15	$696.62	$696.62	$2.16
4/29/15	$696.72	$696.72	$2.05
4/28/15	$697.31	$697.31	$1.73
4/27/15	$698.45	$698.45	$1.62
4/24/15	$699.17	$699.17	$1.51
4/23/15	$699.21	$699.21	$1.40
4/22/15	$698.47	$698.47	$1.29
4/21/15	$699.29	$699.29	$0.97
4/20/15	$699.57	$699.57	$0.86
4/17/15	$700.39	$700.39	$0.75
4/16/15	$700.45	$700.45	$0.64
4/15/15	$699.54	$699.54	$0.54
4/14/15	$699.16	$699.16	$0.21
4/13/15	$698.68	$698.68	$0.10
4/10/15	$731.17	$731.17	$3.44
4/9/15	$731.70	$731.70	$3.33
4/8/15	$732.41	$732.41	$3.21
4/7/15	$732.97	$732.97	$2.87
4/6/15	$733.38	$733.38	$2.76
4/2/15	$733.10	$733.10	$2.64
4/1/15	$733.65	$733.65	$2.53
3/31/15	$732.81	$732.81	$2.41
3/30/15	$731.81	$731.81	$1.96
3/27/15	$732.27	$732.27	$1.84
3/26/15	$731.43	$731.43	$1.84
3/25/15	$732.28	$732.28	$1.73
3/24/15	$732.51	$732.51	$1.38
3/23/15	$731.46	$731.46	$1.27
3/20/15	$732.04	$732.04	$1.15
3/19/15	$730.79	$730.79	$1.04
3/18/15	$732.67	$732.67	$0.92
3/17/15	$729.33	$729.33	$0.58
3/16/15	$729.19	$729.19	$0.46
3/13/15	$728.92	$728.92	$0.35
3/12/15	$728.97	$728.97	$0.23
3/11/15	$728.76	$728.76	$0.11
3/10/15	$728.97	$728.97	$3.23
3/9/15	$728.06	$728.06	$3.12
3/6/15	$727.38	$727.38	$3.00
3/5/15	$729.93	$729.93	$2.89
3/4/15	$729.45	$729.45	$2.77
3/3/15	$729.05	$729.05	$2.42
3/2/15	$729.46	$729.46	$2.31
2/27/15	$731.45	$731.45	$2.19
2/26/15	$730.51	$730.51	$2.08
2/25/15	$732.35	$732.35	$1.96
2/24/15	$732.06	$732.06	$1.39
2/23/15	$730.37	$730.37	$1.27
2/20/15	$729.51	$729.51	$1.16
2/19/15	$729.88	$729.88	$1.04
2/18/15	$730.54	$730.54	$0.93
2/17/15	$728.97	$728.97	$0.58
2/13/15	$730.48	$730.48	$0.46
2/12/15	$730.60	$730.60	$0.35
2/11/15	$729.62	$729.62	$0.23
2/10/15	$748.70	$748.70	$3.23
2/9/15	$749.17	$749.17	$3.12
2/6/15	$749.58	$749.58	$3.00
2/5/15	$753.35	$753.35	$2.89
2/4/15	$754.18	$754.18	$2.77
2/3/15	$753.93	$753.93	$2.43
2/2/15	$755.66	$755.66	$2.31
1/30/15	$757.01	$757.01	$2.20
1/29/15	$754.43	$754.43	$2.08
1/28/15	$755.95	$755.95	$1.97
1/27/15	$754.45	$754.45	$1.74
1/26/15	$753.94	$753.94	$1.62
1/23/15	$754.98	$754.98	$1.51
1/22/15	$753.22	$753.22	$1.39
1/21/15	$754.29	$754.29	$1.28
1/20/15	$754.97	$754.97	$0.95
1/16/15	$755.20	$755.20	$0.83
1/15/15	$758.54	$758.54	$0.71
1/14/15	$756.73	$756.73	$0.59
1/13/15	$755.72	$755.72	$0.11
1/12/15	$754.90	$754.90	$3.59
1/9/15	$754.31	$754.31	$3.47
1/8/15	$753.30	$753.30	$3.35
1/7/15	$753.66	$753.66	$3.23
1/6/15	$753.45	$753.45	$2.88
1/5/15	$752.92	$752.92	$2.76
1/2/15	$751.75	$751.75	$2.64
12/31/14	$751.44	$751.44	$2.52
12/30/14	$750.51	$750.51	$2.40
12/29/14	$749.96	$749.96	$2.04
12/26/14	$751.85	$751.85	$1.92
12/24/14	$751.99	$751.99	$1.80
12/23/14	$752.14	$752.14	$1.68
12/22/14	$753.50	$753.50	$1.33
12/19/14	$753.93	$753.93	$1.09
12/18/14	$752.38	$752.38	$0.97
12/17/14	$753.98	$753.98	$0.85
12/16/14	$756.33	$756.33	$0.49
12/15/14	$756.27	$756.27	$0.37
12/12/14	$757.85	$757.85	$0.24
12/11/14	$755.95	$755.95	$0.12
12/10/14	$757.11	$757.11	$3.61
12/9/14	$755.80	$755.80	$3.25
12/8/14	$754.48	$754.48	$3.13
12/5/14	$754.43	$754.43	$3.01
12/4/14	$756.99	$756.99	$2.89
12/3/14	$756.52	$756.52	$2.77
12/2/14	$756.84	$756.84	$2.41
12/1/14	$758.35	$758.35	$2.29
11/28/14	$759.91	$759.91	$2.17
11/26/14	$758.03	$758.03	$2.05
11/25/14	$758.00	$758.00	$1.93
11/24/14	$758.20	$758.20	$1.56
11/21/14	$758.29	$758.29	$1.32
11/20/14	$757.88	$757.88	$1.20
11/19/14	$757.61	$757.61	$1.08
11/18/14	$758.69	$758.69	$0.72
11/17/14	$758.90	$758.90	$0.60
11/14/14	$759.49	$759.49	$0.48
11/13/14	$758.92	$758.92	$0.36
11/12/14	$758.06	$758.06	$0.24
11/11/14	$758.47	$758.47	$3.49
11/10/14	$758.54	$758.54	$3.49
11/7/14	$760.17	$760.17	$3.37
11/6/14	$758.43	$758.43	$3.25
11/5/14	$759.30	$759.30	$3.01
11/4/14	$759.77	$759.77	$2.65
11/3/14	$759.83	$759.83	$2.53
10/31/14	$760.57	$760.57	$2.41
10/30/14	$760.71	$760.71	$2.29
10/29/14	$760.60	$760.60	$2.17
10/28/14	$762.25	$762.25	$1.93
10/27/14	$762.95	$762.95	$1.81
10/24/14	$763.28	$763.28	$1.69
10/23/14	$763.18	$763.18	$1.57
10/22/14	$764.63	$764.63	$1.45
10/21/14	$765.32	$765.32	$1.09
10/20/14	$765.43	$765.43	$0.97
10/17/14	$764.90	$764.90	$0.85
10/16/14	$765.58	$765.58	$0.73
10/15/14	$767.43	$767.43	$0.61
10/14/14	$766.17	$766.17	$0.24
10/13/14	$764.67	$764.67	$0.12
10/10/14	$764.90	$764.90	$0.12
10/9/14	$763.91	$763.91	$3.60
10/8/14	$764.50	$764.50	$3.48
10/7/14	$763.09	$763.09	$3.00
10/6/14	$761.66	$761.66	$2.88
10/3/14	$761.13	$761.13	$2.76
10/2/14	$761.80	$761.80	$2.64
10/1/14	$762.71	$762.71	$2.52
9/30/14	$760.69	$760.69	$2.16
9/29/14	$760.95	$760.95	$2.04
9/26/14	$760.91	$760.91	$1.92
9/25/14	$762.54	$762.54	$1.80
9/24/14	$761.83	$761.83	$1.68
9/23/14	$763.76	$763.76	$1.32
9/22/14	$763.86	$763.86	$1.20
9/19/14	$763.13	$763.13	$1.08
9/18/14	$762.76	$762.76	$0.96
9/17/14	$762.99	$762.99	$0.84
9/16/14	$764.37	$764.37	$0.48
9/15/14	$764.29	$764.29	$0.36
9/12/14	$763.69	$763.69	$0.24
9/11/14	$764.68	$764.68	$0.11
9/10/14	$764.67	$764.67	$3.60
9/9/14	$765.55	$765.55	$3.24
9/8/14	$766.63	$766.63	$3.12
9/5/14	$767.66	$767.66	$3.00
9/4/14	$767.13	$767.13	$2.88
9/3/14	$767.40	$767.40	$2.76
9/2/14	$767.28	$767.28	$2.40
8/29/14	$768.87	$768.87	$2.28
8/28/14	$768.89	$768.89	$2.16
8/27/14	$768.72	$768.72	$2.04
8/26/14	$768.34	$768.34	$1.68
8/25/14	$767.59	$767.59	$1.56
8/22/14	$767.87	$767.87	$1.44
8/21/14	$768.72	$768.72	$1.32
8/20/14	$768.55	$768.55	$1.20
8/19/14	$770.30	$770.30	$0.84
8/18/14	$770.46	$770.46	$0.72
8/15/14	$771.41	$771.41	$0.60
8/14/14	$771.01	$771.01	$0.48
8/13/14	$770.86	$770.86	$0.36
8/12/14	$770.32	$770.32	$3.63
8/11/14	$770.38	$770.38	$3.50
8/8/14	$770.39	$770.39	$3.38
8/7/14	$771.66	$771.66	$3.26
8/6/14	$770.61	$770.61	$3.14
8/5/14	$770.40	$770.40	$2.78
8/4/14	$769.64	$769.64	$2.66
8/1/14	$769.84	$769.84	$2.54
7/31/14	$767.74	$767.74	$2.42
7/30/14	$768.16	$768.16	$2.30
7/29/14	$770.13	$770.13	$1.94
7/28/14	$770.02	$770.02	$1.94
7/25/14	$770.76	$770.76	$1.82
7/24/14	$770.31	$770.31	$1.70
7/23/14	$771.33	$771.33	$1.58
7/22/14	$771.14	$771.14	$1.22
7/21/14	$770.66	$770.66	$1.10
7/18/14	$771.12	$771.12	$0.98
7/17/14	$772.64	$772.64	$0.85
7/16/14	$771.13	$771.13	$0.73
7/15/14	$770.73	$770.73	$0.37
7/14/14	$771.62	$771.62	$0.25
7/11/14	$772.31	$772.31	$0.12
7/10/14	$771.90	$771.90	$3.63
7/9/14	$771.36	$771.36	$3.51
7/8/14	$771.16	$771.16	$3.14
7/7/14	$770.03	$770.03	$3.02
7/3/14	$769.68	$769.68	$2.90
7/2/14	$770.60	$770.60	$2.78
7/1/14	$771.45	$771.45	$2.66
6/30/14	$772.73	$772.73	$2.17
6/27/14	$772.68	$772.68	$2.05
6/26/14	$772.58	$772.58	$1.93
6/25/14	$772.30	$772.30	$1.81
6/24/14	$772.07	$772.07	$1.45
6/23/14	$771.41	$771.41	$1.33
6/20/14	$771.63	$771.63	$1.21
6/19/14	$772.10	$772.10	$1.09
6/18/14	$772.13	$772.13	$0.96
6/17/14	$770.66	$770.66	$0.60
6/16/14	$771.68	$771.68	$0.48
6/13/14	$771.89	$771.89	$0.36
6/12/14	$773.24	$773.24	$0.24
6/11/14	$771.91	$771.91	$0.12
6/10/14	$771.36	$771.36	$3.38
6/9/14	$771.53	$771.53	$3.26
6/6/14	$772.58	$772.58	$3.14
6/5/14	$773.28	$773.28	$3.02
6/4/14	$772.40	$772.40	$2.90
6/3/14	$772.47	$772.47	$2.54
6/2/14	$773.70	$773.70	$2.41
5/30/14	$775.13	$775.13	$2.29
5/29/14	$775.75	$775.75	$2.17
5/28/14	$776.71	$776.71	$2.05
5/27/14	$775.06	$775.06	$1.81
5/23/14	$775.38	$775.38	$1.69
5/22/14	$774.78	$774.78	$1.57
5/21/14	$775.05	$775.05	$1.45
5/20/14	$775.68	$775.68	$0.96
5/19/14	$774.72	$774.72	$0.84
5/16/14	$775.38	$775.38	$0.72
5/15/14	$774.98	$774.98	$0.60
5/14/14	$774.40	$774.40	$0.48
5/13/14	$773.28	$773.28	$0.12
5/12/14	$772.05	$772.05	$3.63
5/9/14	$773.30	$773.30	$3.51
5/8/14	$773.26	$773.26	$3.39
5/7/14	$772.42	$772.42	$3.27
5/6/14	$771.86	$771.86	$2.90
5/5/14	$771.64	$771.64	$2.78
5/2/14	$772.05	$772.05	$2.66
5/1/14	$772.72	$772.72	$2.54
4/30/14	$772.41	$772.41	$2.42
4/29/14	$769.72	$769.72	$2.06
4/28/14	$769.58	$769.58	$1.94
4/25/14	$769.65	$769.65	$1.82
4/24/14	$769.13	$769.13	$1.70
4/23/14	$769.92	$769.92	$1.57
4/22/14	$769.07	$769.07	$1.21
4/21/14	$769.64	$769.64	$1.09
4/17/14	$769.56	$769.56	$0.97
4/16/14	$771.52	$771.52	$0.85
4/15/14	$772.89	$772.89	$0.73
4/14/14	$773.21	$773.21	$0.25
4/11/14	$774.21	$774.21	$0.12
4/10/14	$773.35	$773.35	$3.61
4/9/14	$772.41	$772.41	$3.49
4/8/14	$771.33	$771.33	$3.13
4/7/14	$770.46	$770.46	$3.01
4/4/14	$769.72	$769.72	$2.89
4/3/14	$767.35	$767.35	$2.77
4/2/14	$767.06	$767.06	$2.65
4/1/14	$767.28	$767.28	$2.29
3/31/14	$767.49	$767.49	$2.17
3/28/14	$766.81	$766.81	$2.05
3/27/14	$767.64	$767.64	$1.93
3/26/14	$768.67	$768.67	$1.93
3/25/14	$766.81	$766.81	$1.57
3/24/14	$766.90	$766.90	$1.45
3/21/14	$767.57	$767.57	$1.33
3/20/14	$767.43	$767.43	$1.21
3/19/14	$767.63	$767.63	$1.09
3/18/14	$772.46	$772.46	$0.73
3/17/14	$771.63	$771.63	$0.60
3/14/14	$772.95	$772.95	$0.48
3/13/14	$773.26	$773.26	$0.36
3/12/14	$771.73	$771.73	$0.24
3/11/14	$792.01	$792.01	$3.52
3/10/14	$791.83	$791.83	$3.40
3/7/14	$791.83	$791.83	$3.28
3/6/14	$793.08	$793.08	$3.16
3/5/14	$794.34	$794.34	$3.04
3/4/14	$794.64	$794.64	$2.68
3/3/14	$796.29	$796.29	$2.56
2/28/14	$794.14	$794.14	$2.45
2/27/14	$793.93	$793.93	$2.33
2/26/14	$794.20	$794.20	$2.21
2/25/14	$792.65	$792.65	$1.61
2/24/14	$791.68	$791.68	$1.49
2/21/14	$792.57	$792.57	$1.37
2/20/14	$792.31	$792.31	$1.24
2/19/14	$793.45	$793.45	$1.12
2/18/14	$794.33	$794.33	$0.75
2/14/14	$793.52	$793.52	$0.62
2/13/14	$793.73	$793.73	$0.50
2/12/14	$790.43	$790.43	$0.37
2/11/14	$791.17	$791.17	$3.60
2/10/14	$792.62	$792.62	$3.47
2/7/14	$793.13	$793.13	$3.35
2/6/14	$791.62	$791.62	$3.22
2/5/14	$792.11	$792.11	$3.10
2/4/14	$793.87	$793.87	$2.73
2/3/14	$794.94	$794.94	$2.60
1/31/14	$793.20	$793.20	$2.48
1/30/14	$792.70	$792.70	$2.36
1/29/14	$792.94	$792.94	$2.23
1/28/14	$791.63	$791.63	$1.98
1/27/14	$790.36	$790.36	$1.86
1/24/14	$791.34	$791.34	$1.74
1/23/14	$791.38	$791.38	$1.61
1/22/14	$789.04	$789.04	$1.49
1/21/14	$790.05	$790.05	$1.12
1/17/14	$791.00	$791.00	$0.99
1/16/14	$789.90	$789.90	$0.87
1/15/14	$789.23	$789.23	$0.74
1/14/14	$788.89	$788.89	$0.25
1/13/14	$789.40	$789.40	$0.12
1/10/14	$789.29	$789.29	$3.80
1/9/14	$786.36	$786.36	$3.67
1/8/14	$785.63	$785.63	$3.55
1/7/14	$787.59	$787.59	$3.17
1/6/14	$785.94	$785.94	$3.05
1/3/14	$784.43	$784.43	$2.92
1/2/14	$785.09	$785.09	$2.79
12/31/13	$784.64	$784.64	$2.67
12/30/13	$785.13	$785.13	$2.29
12/27/13	$784.23	$784.23	$2.16
12/26/13	$784.24	$784.24	$2.04
12/24/13	$784.30	$784.30	$1.91
12/23/13	$785.72	$785.72	$1.53
12/20/13	$786.15	$786.15	$1.41
12/19/13	$787.16	$787.16	$1.16
12/18/13	$789.74	$789.74	$1.03
12/17/13	$790.68	$790.68	$0.65
12/16/13	$789.75	$789.75	$0.52
12/13/13	$826.34	$826.34	$0.39
12/12/13	$826.26	$826.26	$0.26
12/11/13	$826.49	$826.49	$0.13
12/10/13	$827.43	$827.43	$3.65
12/9/13	$826.07	$826.07	$3.52
12/6/13	$825.75	$825.75	$3.39
12/5/13	$826.22	$826.22	$3.26
12/4/13	$827.87	$827.87	$3.13
12/3/13	$828.88	$828.88	$2.74
12/2/13	$828.43	$828.43	$2.61
11/29/13	$829.80	$829.80	$2.48
11/27/13	$829.90	$829.90	$2.35
11/26/13	$831.25	$831.25	$2.22
11/25/13	$830.29	$830.29	$1.83
11/22/13	$830.26	$830.26	$1.56
11/21/13	$829.60	$829.60	$1.43
11/20/13	$829.37	$829.37	$1.30
11/19/13	$828.86	$828.86	$0.92
11/18/13	$830.42	$830.42	$0.79
11/15/13	$829.85	$829.85	$0.66
11/14/13	$830.74	$830.74	$0.53
11/13/13	$828.68	$828.68	$0.39
11/12/13	$826.37	$826.37	$3.90
11/11/13	$827.66	$827.66	$3.77
11/8/13	$827.87	$827.87	$3.77
11/7/13	$831.48	$831.48	$3.64
11/6/13	$830.77	$830.77	$3.51
11/5/13	$829.76	$829.76	$2.99
11/4/13	$830.58	$830.58	$2.86
11/1/13	$829.87	$829.87	$2.74
10/31/13	$830.89	$830.89	$2.61
10/30/13	$830.79	$830.79	$2.48
10/29/13	$831.87	$831.87	$2.09
10/28/13	$830.55	$830.55	$2.09
10/25/13	$830.66	$830.66	$1.96
10/24/13	$829.36	$829.36	$1.83
10/23/13	$829.90	$829.90	$1.70
10/22/13	$829.59	$829.59	$1.30
10/21/13	$828.16	$828.16	$1.17
10/18/13	$828.71	$828.71	$1.04
10/17/13	$828.91	$828.91	$0.91
10/16/13	$827.89	$827.89	$0.78
10/15/13	$825.90	$825.90	$0.39
10/14/13	$826.52	$826.52	$0.26
10/11/13	$826.73	$826.73	$0.26
10/10/13	$826.43	$826.43	$0.12
10/9/13	$825.31	$825.31	$3.90
10/8/13	$825.57	$825.57	$3.38
10/7/13	$826.39	$826.39	$3.25
10/4/13	$825.35	$825.35	$3.12
10/3/13	$826.11	$826.11	$2.99
10/2/13	$825.90	$825.90	$2.87
10/1/13	$824.89	$824.89	$2.48
9/30/13	$825.95	$825.95	$2.35
9/27/13	$826.34	$826.34	$2.22
9/26/13	$825.89	$825.89	$2.09
9/25/13	$827.35	$827.35	$1.96
9/24/13	$827.20	$827.20	$1.57
9/23/13	$825.61	$825.61	$1.44
9/20/13	$825.24	$825.24	$1.31
9/19/13	$824.72	$824.72	$1.18
9/18/13	$826.43	$826.43	$1.05
9/17/13	$821.03	$821.03	$0.65
9/16/13	$820.75	$820.75	$0.52
9/13/13	$818.37	$818.37	$0.39
9/12/13	$818.10	$818.10	$0.26
9/11/13	$817.47	$817.47	$0.13
9/10/13	$815.26	$815.26	$3.65
9/9/13	$817.46	$817.46	$3.52
9/6/13	$817.96	$817.96	$3.39
9/5/13	$814.25	$814.25	$3.26
9/4/13	$818.37	$818.37	$3.13
9/3/13	$820.65	$820.65	$2.74
8/30/13	$822.91	$822.91	$2.61
8/29/13	$822.19	$822.19	$2.49
8/28/13	$822.46	$822.46	$2.36
8/27/13	$824.38	$824.38	$1.97
8/26/13	$823.64	$823.64	$1.84
8/23/13	$822.51	$822.51	$1.71
8/22/13	$820.46	$820.46	$1.57
8/21/13	$822.19	$822.19	$1.44
8/20/13	$825.56	$825.56	$1.04
8/19/13	$823.23	$823.23	$0.91
8/16/13	$824.09	$824.09	$0.78
8/15/13	$824.88	$824.88	$0.65
8/14/13	$826.78	$826.78	$0.52
8/13/13	$826.77	$826.77	$0.12
8/12/13	$829.76	$829.76	$3.91
8/9/13	$830.82	$830.82	$3.78
8/8/13	$830.77	$830.77	$3.65
8/7/13	$830.74	$830.74	$3.52
8/6/13	$830.15	$830.15	$3.13
8/5/13	$829.32	$829.32	$3.00
8/2/13	$831.17	$831.17	$2.87
8/1/13	$827.00	$827.00	$2.74
7/31/13	$830.34	$830.34	$2.62
7/30/13	$830.95	$830.95	$2.23
7/29/13	$832.08	$832.08	$2.10
7/26/13	$832.64	$832.64	$2.10
7/25/13	$832.31	$832.31	$1.97
7/24/13	$832.42	$832.42	$1.84
7/23/13	$834.70	$834.70	$1.45
7/22/13	$835.03	$835.03	$1.32
7/19/13	$835.10	$835.10	$1.19
7/18/13	$833.97	$833.97	$1.06
7/17/13	$834.39	$834.39	$0.92
7/16/13	$830.99	$830.99	$0.53
7/15/13	$830.18	$830.18	$0.40
7/12/13	$828.99	$828.99	$0.27
7/11/13	$829.77	$829.77	$0.13
7/10/13	$824.57	$824.57	$3.91
7/9/13	$824.58	$824.58	$3.52
7/8/13	$823.80	$823.80	$3.39
7/5/13	$820.80	$820.80	$3.26
7/3/13	$827.19	$827.19	$3.13
7/2/13	$828.42	$828.42	$3.00
7/1/13	$829.03	$829.03	$2.61
6/28/13	$829.38	$829.38	$2.35
6/27/13	$829.68	$829.68	$2.22
6/26/13	$828.98	$828.98	$2.09
6/25/13	$827.83	$827.83	$1.70
6/24/13	$830.19	$830.19	$1.57
6/21/13	$832.43	$832.43	$1.44
6/20/13	$837.07	$837.07	$1.31
6/19/13	$839.14	$839.14	$1.18
6/18/13	$846.59	$846.59	$0.79
6/17/13	$846.63	$846.63	$0.66
6/14/13	$848.77	$848.77	$0.53
6/13/13	$847.58	$847.58	$0.40
6/12/13	$845.09	$845.09	$0.26
6/11/13	$846.96	$846.96	$3.78
6/10/13	$847.02	$847.02	$3.65
6/7/13	$848.21	$848.21	$3.52
6/6/13	$850.78	$850.78	$3.39
6/5/13	$851.14	$851.14	$3.26
6/4/13	$850.42	$850.42	$2.87
6/3/13	$851.26	$851.26	$2.74
5/31/13	$851.41	$851.41	$2.61
5/30/13	$852.38	$852.38	$2.48
5/29/13	$853.68	$853.68	$2.34
5/28/13	$852.89	$852.89	$2.08
5/24/13	$857.30	$857.30	$1.95
5/23/13	$857.00	$857.00	$1.82
5/22/13	$857.14	$857.14	$1.69
5/21/13	$859.74	$859.74	$1.17
5/20/13	$858.63	$858.63	$1.04
5/17/13	$859.98	$859.98	$0.91
5/16/13	$861.92	$861.92	$0.78
5/15/13	$860.43	$860.43	$0.65
5/14/13	$859.71	$859.71	$0.26
5/13/13	$860.68	$860.68	$0.12
5/10/13	$860.39	$860.39	$3.92
5/9/13	$862.48	$862.48	$3.79
5/8/13	$862.24	$862.24	$3.66
5/7/13	$862.06	$862.06	$3.27
5/6/13	$862.60	$862.60	$3.14
5/3/13	$862.82	$862.82	$3.01
5/2/13	$864.73	$864.73	$2.88
5/1/13	$864.64	$864.64	$2.74
4/30/13	$863.53	$863.53	$2.35
4/29/13	$862.65	$862.65	$2.22
4/26/13	$863.39	$863.39	$2.09
4/25/13	$862.54	$862.54	$1.96
4/24/13	$862.90	$862.90	$1.83
4/23/13	$863.16	$863.16	$1.43
4/22/13	$863.63	$863.63	$1.30
4/19/13	$862.97	$862.97	$1.17
4/18/13	$863.08	$863.08	$1.04
4/17/13	$863.15	$863.15	$0.91
4/16/13	$863.59	$863.59	$0.52
4/15/13	$864.73	$864.73	$0.39
4/12/13	$864.70	$864.70	$0.26
4/11/13	$863.27	$863.27	$0.13
4/10/13	$861.73	$861.73	$3.94
4/9/13	$863.00	$863.00	$3.54
4/8/13	$862.60	$862.60	$3.41
4/5/13	$864.00	$864.00	$3.28
4/4/13	$863.26	$863.26	$3.15
4/3/13	$862.32	$862.32	$3.02
4/2/13	$860.92	$860.92	$2.63
4/1/13	$861.21	$861.21	$2.50
3/28/13	$860.91	$860.91	$2.36
3/27/13	$862.16	$862.16	$2.23
3/26/13	$861.46	$861.46	$2.10
3/25/13	$860.71	$860.71	$1.71
3/22/13	$861.44	$861.44	$1.58
3/21/13	$861.08	$861.08	$1.45
3/20/13	$860.47	$860.47	$1.31
3/19/13	$860.73	$860.73	$0.92
3/18/13	$859.37	$859.37	$0.79
3/15/13	$858.47	$858.47	$0.66
3/14/13	$857.01	$857.01	$0.53
3/13/13	$857.07	$857.07	$0.39
3/12/13	$857.54	$857.54	$3.92
3/11/13	$856.51	$856.51	$3.79
3/8/13	$856.92	$856.92	$3.66
3/7/13	$858.31	$858.31	$3.53
3/6/13	$859.83	$859.83	$3.40
3/5/13	$861.21	$861.21	$3.01
3/4/13	$861.98	$861.98	$2.88
3/1/13	$862.47	$862.47	$2.74
2/28/13	$862.47	$862.47	$2.61
2/27/13	$861.54	$861.54	$2.48
2/26/13	$862.10	$862.10	$2.09
2/25/13	$862.54	$862.54	$1.70
2/22/13	$860.61	$860.61	$1.57
2/21/13	$860.21	$860.21	$1.44
2/20/13	$859.41	$859.41	$1.31
2/19/13	$857.44	$857.44	$0.92
2/15/13	$858.46	$858.46	$0.79
2/14/13	$859.17	$859.17	$0.65
2/13/13	$856.78	$856.78	$0.52
2/12/13	$875.13	$875.13	$3.93
2/11/13	$875.62	$875.62	$3.80
2/8/13	$876.01	$876.01	$3.67
2/7/13	$875.82	$875.82	$3.54
2/6/13	$875.46	$875.46	$3.41
2/5/13	$875.44	$875.44	$3.02
2/4/13	$876.93	$876.93	$2.90
2/1/13	$875.35	$875.35	$2.77
1/31/13	$876.39	$876.39	$2.64
1/30/13	$876.08	$876.08	$2.51
1/29/13	$875.40	$875.40	$2.12
1/28/13	$876.32	$876.32	$2.12
1/25/13	$876.67	$876.67	$2.00
1/24/13	$879.53	$879.53	$1.87
1/23/13	$879.26	$879.26	$1.78
1/22/13	$878.55	$878.55	$1.38
1/18/13	$877.75	$877.75	$1.24
1/17/13	$877.71	$877.71	$1.10
1/16/13	$881.43	$881.43	$0.96
1/15/13	$881.44	$881.44	$0.41
1/14/13	$881.24	$881.24	$0.28
1/11/13	$882.60	$882.60	$0.13
1/10/13	$881.71	$881.71	$4.15
1/9/13	$883.07	$883.07	$4.02
1/8/13	$882.82	$882.82	$3.61
1/7/13	$880.11	$880.11	$3.47
1/4/13	$879.81	$879.81	$3.33
1/3/13	$878.65	$878.65	$3.20
1/2/13	$880.42	$880.42	$3.06
12/31/12	$882.55	$882.55	$2.65
12/28/12	$883.42	$883.42	$2.52
12/27/12	$882.49	$882.49	$2.38
12/26/12	$881.68	$881.68	$2.24
12/24/12	$880.95	$880.95	$1.83
12/21/12	$881.78	$881.78	$1.69
12/20/12	$880.72	$880.72	$1.55
12/19/12	$880.83	$880.83	$1.28
12/18/12	$880.19	$880.19	$0.86
12/17/12	$880.85	$880.85	$0.71
12/14/12	$883.50	$883.50	$0.57
12/13/12	$920.43	$920.43	$0.43
12/12/12	$921.62	$921.62	$0.28
12/11/12	$923.55	$923.55	$4.14
12/10/12	$924.76	$924.76	$3.99
12/7/12	$924.05	$924.05	$3.85
12/6/12	$925.22	$925.22	$3.71
12/5/12	$925.30	$925.30	$3.57
12/4/12	$924.64	$924.64	$3.14
12/3/12	$924.09	$924.09	$3.00
11/30/12	$925.28	$925.28	$2.85
11/29/12	$925.19	$925.19	$2.71
11/28/12	$924.49	$924.49	$2.57
11/27/12	$924.92	$924.92	$2.14
11/26/12	$924.21	$924.21	$1.99
11/23/12	$923.49	$923.49	$1.85
11/21/12	$923.81	$923.81	$1.71
11/20/12	$925.07	$925.07	$1.57
11/19/12	$926.71	$926.71	$1.14
11/16/12	$928.24	$928.24	$0.85
11/15/12	$928.66	$928.66	$0.71
11/14/12	$929.68	$929.68	$0.57
11/13/12	$929.55	$929.55	$0.14
11/12/12	$930.19	$930.19	$4.28
11/9/12	$930.45	$930.45	$4.28
11/8/12	$930.07	$930.07	$4.13
11/7/12	$929.73	$929.73	$3.99
11/6/12	$926.28	$926.28	$3.42
11/5/12	$928.99	$928.99	$3.28
11/2/12	$927.71	$927.71	$3.14
11/1/12	$927.58	$927.58	$3.00
10/31/12	$928.66	$928.66	$2.85
10/26/12	$926.88	$926.88	$2.28
10/25/12	$923.23	$923.23	$2.14
10/24/12	$924.12	$924.12	$2.00
10/23/12	$926.36	$926.36	$1.57
10/22/12	$923.71	$923.71	$1.42
10/19/12	$925.98	$925.98	$1.28
10/18/12	$921.91	$921.91	$1.14
10/17/12	$922.45	$922.45	$1.00
10/16/12	$923.79	$923.79	$0.57
10/15/12	$922.53	$922.53	$0.42
10/12/12	$922.13	$922.13	$0.28
10/11/12	$921.69	$921.69	$0.14
10/10/12	$921.36	$921.36	$4.28
10/9/12	$920.38	$920.38	$3.85
10/8/12	$919.81	$919.81	$3.71
10/5/12	$920.06	$920.06	$3.71
10/4/12	$922.02	$922.02	$3.56
10/3/12	$923.66	$923.66	$3.42
10/2/12	$923.42	$923.42	$2.85
10/1/12	$923.32	$923.32	$2.71
9/28/12	$923.62	$923.62	$2.57
9/27/12	$923.71	$923.71	$2.42
9/26/12	$924.07	$924.07	$2.28
9/25/12	$922.83	$922.83	$1.85
9/24/12	$921.33	$921.33	$1.71
9/21/12	$920.61	$920.61	$1.57
9/20/12	$919.55	$919.55	$1.43
9/19/12	$918.57	$918.57	$1.28
9/18/12	$917.40	$917.40	$0.86
9/17/12	$915.02	$915.02	$0.71
9/14/12	$912.27	$912.27	$0.57
9/13/12	$916.38	$916.38	$0.43
9/12/12	$914.59	$914.59	$0.28
9/11/12	$915.45	$915.45	$4.14
9/10/12	$915.93	$915.93	$4.00
9/7/12	$915.78	$915.78	$3.85
9/6/12	$916.03	$916.03	$3.71
9/5/12	$918.94	$918.94	$3.57
9/4/12	$920.87	$920.87	$3.14
8/31/12	$921.93	$921.93	$3.00
8/30/12	$918.81	$918.81	$2.86
8/29/12	$917.81	$917.81	$2.71
8/28/12	$918.43	$918.43	$2.28
8/27/12	$918.13	$918.13	$2.13
8/24/12	$917.13	$917.13	$1.99
8/23/12	$917.84	$917.84	$1.85
8/22/12	$916.52	$916.52	$1.71
8/21/12	$912.71	$912.71	$1.28
8/20/12	$912.67	$912.67	$1.14
8/17/12	$912.49	$912.49	$0.99
8/16/12	$911.44	$911.44	$0.85
8/15/12	$912.79	$912.79	$0.71
8/14/12	$914.40	$914.40	$0.28
8/13/12	$916.29	$916.29	$0.14
8/10/12	$916.00	$916.00	$4.27
8/9/12	$914.41	$914.41	$4.13
8/8/12	$915.72	$915.72	$3.98
8/7/12	$916.02	$916.02	$3.56
8/6/12	$917.94	$917.94	$3.41
8/3/12	$917.15	$917.15	$3.27
8/2/12	$920.17	$920.17	$3.13
8/1/12	$917.23	$917.23	$2.99
7/31/12	$918.81	$918.81	$2.56
7/30/12	$918.12	$918.12	$2.42
7/27/12	$916.57	$916.57	$2.27
7/26/12	$920.33	$920.33	$2.27
7/25/12	$922.04	$922.04	$2.13
7/24/12	$921.56	$921.56	$1.71
7/23/12	$920.49	$920.49	$1.56
7/20/12	$919.63	$919.63	$1.42
7/19/12	$917.88	$917.88	$1.28
7/18/12	$918.11	$918.11	$1.14
7/17/12	$916.83	$916.83	$0.71
7/16/12	$917.16	$917.16	$0.57
7/13/12	$915.87	$915.87	$0.42
7/12/12	$916.01	$916.01	$0.28
7/11/12	$915.04	$915.04	$0.14
7/10/12	$915.40	$915.40	$3.99
7/9/12	$915.41	$915.41	$3.85
7/6/12	$913.59	$913.59	$3.71
7/5/12	$911.79	$911.79	$3.56
7/3/12	$910.40	$910.40	$3.42
7/2/12	$911.78	$911.78	$2.99
6/29/12	$908.44	$908.44	$2.85
6/28/12	$910.74	$910.74	$2.56
6/27/12	$911.07	$911.07	$2.42
6/26/12	$911.14	$911.14	$1.99
6/25/12	$911.74	$911.74	$1.85
6/22/12	$909.58	$909.58	$1.71
6/21/12	$911.28	$911.28	$1.56
6/20/12	$909.72	$909.72	$1.42
6/19/12	$909.61	$909.61	$0.99
6/18/12	$910.21	$910.21	$0.85
6/15/12	$910.69	$910.69	$0.71
6/14/12	$908.28	$908.28	$0.57
6/13/12	$908.95	$908.95	$0.42
6/12/12	$907.48	$907.48	$4.29
6/11/12	$910.56	$910.56	$4.14
6/8/12	$909.30	$909.30	$4.00
6/7/12	$909.20	$909.20	$3.86
6/6/12	$908.17	$908.17	$3.72
6/5/12	$912.03	$912.03	$3.29
6/4/12	$914.35	$914.35	$3.15
6/1/12	$918.15	$918.15	$3.00
5/31/12	$916.97	$916.97	$2.86
5/30/12	$915.14	$915.14	$2.72
5/29/12	$910.76	$910.76	$2.29
5/25/12	$911.41	$911.41	$2.29
5/24/12	$910.92	$910.92	$2.14
5/23/12	$913.10	$913.10	$2.00
5/22/12	$912.26	$912.26	$1.43
5/21/12	$912.84	$912.84	$1.28
5/18/12	$913.76	$913.76	$1.14
5/17/12	$916.89	$916.89	$1.00
5/16/12	$915.87	$915.87	$0.86
5/15/12	$916.16	$916.16	$0.43
5/14/12	$917.01	$917.01	$0.29
5/11/12	$915.32	$915.32	$0.14
5/10/12	$913.99	$913.99	$4.29
5/9/12	$915.80	$915.80	$4.15
5/8/12	$915.08	$915.08	$3.72
5/7/12	$913.63	$913.63	$3.57
5/4/12	$913.91	$913.91	$3.43
5/3/12	$912.43	$912.43	$3.29
5/2/12	$912.76	$912.76	$3.14
5/1/12	$911.83	$911.83	$2.71
4/30/12	$912.51	$912.51	$2.57
4/27/12	$911.81	$911.81	$2.43
4/26/12	$911.12	$911.12	$2.28
4/25/12	$910.13	$910.13	$2.14
4/24/12	$910.93	$910.93	$1.71
4/23/12	$912.14	$912.14	$1.57
4/20/12	$911.27	$911.27	$1.42
4/19/12	$911.43	$911.43	$1.28
4/18/12	$910.92	$910.92	$1.14
4/17/12	$910.68	$910.68	$0.71
4/16/12	$911.38	$911.38	$0.57
4/13/12	$911.36	$911.36	$0.43
4/12/12	$908.57	$908.57	$0.28
4/11/12	$909.76	$909.76	$0.14
4/10/12	$913.48	$913.48	$4.01
4/9/12	$911.05	$911.05	$3.87
4/5/12	$906.96	$906.96	$3.73
4/4/12	$905.31	$905.31	$3.59
4/3/12	$900.58	$900.58	$3.44
4/2/12	$904.82	$904.82	$2.87
3/30/12	$902.75	$902.75	$2.72
3/29/12	$905.40	$905.40	$2.58
3/28/12	$902.56	$902.56	$2.44
3/27/12	$903.43	$903.43	$2.15
3/26/12	$900.23	$900.23	$2.00
3/23/12	$900.48	$900.48	$1.86
3/22/12	$898.69	$898.69	$1.72
3/21/12	$896.54	$896.54	$1.57
3/20/12	$893.53	$893.53	$1.14
3/19/12	$894.16	$894.16	$1.00
3/16/12	$897.00	$897.00	$0.85
3/15/12	$896.38	$896.38	$0.71
3/14/12	$895.20	$895.20	$0.57
3/13/12	$900.44	$900.44	$0.14
3/12/12	$904.68	$904.68	$4.30
3/9/12	$905.60	$905.60	$4.15
3/8/12	$905.36	$905.36	$4.01
3/7/12	$907.23	$907.23	$3.87
3/6/12	$909.11	$909.11	$3.44
3/5/12	$907.34	$907.34	$3.29
3/2/12	$908.36	$908.36	$3.15
3/1/12	$904.67	$904.67	$3.01
2/29/12	$906.37	$906.37	$2.86
2/28/12	$907.74	$907.74	$2.43
2/27/12	$907.52	$907.52	$2.29
2/24/12	$905.58	$905.58	$2.00
2/23/12	$905.15	$905.15	$1.86
2/22/12	$904.96	$904.96	$1.72
2/21/12	$902.93	$902.93	$1.29
2/17/12	$906.29	$906.29	$1.14
2/16/12	$905.76	$905.76	$1.00
2/15/12	$906.75	$906.75	$0.86
2/14/12	$905.56	$905.56	$0.28
2/13/12	$904.75	$904.75	$0.14
2/10/12	$905.06	$905.06	$4.29
2/9/12	$901.04	$901.04	$4.15
2/8/12	$901.68	$901.68	$4.00
2/7/12	$901.13	$901.13	$3.57
2/6/12	$902.95	$902.95	$3.43
2/3/12	$900.89	$900.89	$3.29
2/2/12	$904.66	$904.66	$3.14
2/1/12	$904.08	$904.08	$3.00
1/31/12	$905.69	$905.69	$2.57
1/30/12	$902.70	$902.70	$2.43
1/27/12	$900.73	$900.73	$2.29
1/26/12	$899.55	$899.55	$2.28
1/25/12	$895.57	$895.57	$2.14
1/24/12	$892.15	$892.15	$1.71
1/23/12	$891.00	$891.00	$1.57
1/20/12	$891.88	$891.88	$1.43
1/19/12	$893.37	$893.37	$1.28
1/18/12	$896.56	$896.56	$1.14
1/17/12	$898.96	$898.96	$0.71
1/13/12	$898.26	$898.26	$0.57
1/12/12	$896.22	$896.22	$0.43
1/11/12	$897.99	$897.99	$0.28
1/10/12	$895.98	$895.98	$4.10
1/9/12	$895.26	$895.26	$3.96
1/6/12	$895.32	$895.32	$3.82
1/5/12	$892.56	$892.56	$3.68
1/4/12	$891.88	$891.88	$3.53
1/3/12	$892.46	$892.46	$3.11
12/30/11	$895.50	$895.50	$2.96
12/29/11	$894.10	$894.10	$2.82
12/28/11	$891.56	$891.56	$2.67
12/27/11	$888.35	$888.35	$2.24
12/23/11	$887.37	$887.37	$2.10
12/22/11	$890.52	$890.52	$1.95
12/21/11	$889.57	$889.57	$1.81
12/20/11	$892.10	$892.10	$1.24
12/19/11	$897.12	$897.12	$1.09
12/16/11	$896.06	$896.06	$0.95
12/15/11	$893.50	$893.50	$0.79
12/14/11	$978.85	$978.85	$0.63
12/13/11	$976.08	$976.08	$0.15
12/12/11	$973.68	$973.68	$4.74
12/9/11	$971.56	$971.56	$4.58
12/8/11	$975.45	$975.45	$4.42
12/7/11	$972.18	$972.18	$4.27
12/6/11	$967.40	$967.40	$3.79
12/5/11	$968.62	$968.62	$3.64
12/2/11	$971.06	$971.06	$3.48
12/1/11	$966.99	$966.99	$3.32
11/30/11	$969.54	$969.54	$3.16
11/29/11	$974.68	$974.68	$2.69
11/28/11	$975.26	$975.26	$2.53
11/25/11	$975.52	$975.52	$2.37
11/23/11	$979.68	$979.68	$2.21
11/22/11	$978.95	$978.95	$2.06
11/21/11	$983.27	$983.27	$1.58
11/18/11	$982.89	$982.89	$1.27
11/17/11	$985.70	$985.70	$1.11
11/16/11	$985.04	$985.04	$0.95
11/15/11	$983.87	$983.87	$0.47
11/14/11	$984.77	$984.77	$0.31
11/11/11	$985.07	$985.07	$0.15
11/10/11	$985.13	$985.13	$0.15
11/9/11	$990.76	$990.76	$4.75
11/8/11	$985.76	$985.76	$4.59
11/7/11	$989.86	$989.86	$3.95
11/4/11	$988.65	$988.65	$3.79
11/3/11	$986.99	$986.99	$3.64
11/2/11	$989.38	$989.38	$3.48
11/1/11	$992.21	$992.21	$3.00
10/31/11	$984.07	$984.07	$2.84
10/28/11	$975.32	$975.32	$2.68
10/27/11	$970.77	$970.77	$2.53
10/26/11	$977.08	$977.08	$2.53
10/25/11	$980.37	$980.37	$2.05
10/24/11	$974.39	$974.39	$1.89
10/21/11	$972.96	$972.96	$1.74
10/20/11	$972.29	$972.29	$1.58
10/19/11	$972.68	$972.68	$1.42
10/18/11	$971.52	$971.52	$0.95
10/17/11	$972.87	$972.87	$0.79
10/14/11	$968.57	$968.57	$0.63
10/13/11	$972.17	$972.17	$0.48
10/12/11	$969.61	$969.61	$0.31
10/11/11	$969.68	$969.68	$4.58
10/10/11	$973.22	$973.22	$4.58
10/7/11	$973.40	$973.40	$4.43
10/6/11	$977.94	$977.94	$4.27
10/5/11	$982.70	$982.70	$4.11
10/4/11	$987.90	$987.90	$3.48
10/3/11	$992.17	$992.17	$3.32
9/30/11	$985.25	$985.25	$3.17
9/29/11	$980.92	$980.92	$3.01
9/28/11	$984.00	$984.00	$2.85
9/27/11	$984.15	$984.15	$2.38
9/26/11	$987.05	$987.05	$2.22
9/23/11	$992.41	$992.41	$2.06
9/22/11	$997.85	$997.85	$1.90
9/21/11	$995.77	$995.77	$1.75
9/20/11	$993.72	$993.72	$1.27
9/19/11	$993.57	$993.57	$1.11
9/16/11	$989.28	$989.28	$0.95
9/15/11	$987.96	$987.96	$0.79
9/14/11	$993.56	$993.56	$0.64
9/13/11	$993.72	$993.72	$0.15
9/12/11	$996.94	$996.94	$4.76
9/9/11	$1,001.96	$1,001.96	$4.60
9/8/11	$1,000.84	$1,000.84	$4.44
9/7/11	$998.44	$998.44	$4.28
9/6/11	$1,003.13	$1,003.13	$3.81
9/2/11	$1,004.18	$1,004.18	$3.65
9/1/11	$1,000.03	$1,000.03	$3.49
8/31/11	$992.59	$992.59	$3.33
8/30/11	$995.46	$995.46	$2.70
8/29/11	$992.31	$992.31	$2.54
8/26/11	$997.17	$997.17	$2.53
8/25/11	$996.84	$996.84	$2.38
8/24/11	$995.90	$995.90	$2.22
8/23/11	$1,004.85	$1,004.85	$1.74
8/22/11	$1,009.11	$1,009.11	$1.58
8/19/11	$1,011.24	$1,011.24	$1.43
8/18/11	$1,011.08	$1,011.08	$1.27
8/17/11	$1,012.05	$1,012.05	$1.11
8/16/11	$1,010.68	$1,010.68	$0.64
8/15/11	$1,007.50	$1,007.50	$0.48
8/12/11	$1,011.85	$1,011.85	$0.32
8/11/11	$1,006.96	$1,006.96	$0.15
8/10/11	$1,021.70	$1,021.70	$4.75
8/9/11	$1,013.99	$1,013.99	$4.28
8/8/11	$1,011.60	$1,011.60	$4.12
8/5/11	$1,001.27	$1,001.27	$3.96
8/4/11	$1,011.00	$1,011.00	$3.80
8/3/11	$1,001.60	$1,001.60	$3.64
8/2/11	$1,001.23	$1,001.23	$3.17
8/1/11	$993.48	$993.48	$3.01
7/29/11	$991.15	$991.15	$2.85
7/28/11	$978.50	$978.50	$2.69
7/27/11	$977.71	$977.71	$2.54
7/26/11	$978.78	$978.78	$2.22
7/25/11	$976.05	$976.05	$2.06
7/22/11	$978.50	$978.50	$1.90
7/21/11	$976.45	$976.45	$1.75
7/20/11	$979.51	$979.51	$1.59
7/19/11	$982.76	$982.76	$1.11
7/18/11	$980.66	$980.66	$0.95
7/15/11	$981.78	$981.78	$0.80
7/14/11	$979.42	$979.42	$0.64
7/13/11	$983.43	$983.43	$0.47
7/12/11	$983.27	$983.27	$4.77
7/11/11	$981.54	$981.54	$4.61
7/8/11	$976.42	$976.42	$4.45
7/7/11	$968.98	$968.98	$4.29
7/6/11	$971.26	$971.26	$4.13
7/5/11	$972.67	$972.67	$3.66
7/1/11	$968.48	$968.48	$3.50
6/30/11	$969.08	$969.08	$3.34
6/29/11	$971.58	$971.58	$3.18
6/28/11	$975.63	$975.63	$2.55
6/27/11	$982.96	$982.96	$2.39
6/24/11	$986.06	$986.06	$2.23
6/23/11	$983.76	$983.76	$2.07
6/22/11	$980.65	$980.65	$1.91
6/21/11	$980.30	$980.30	$1.44
6/20/11	$981.11	$981.11	$1.28
6/17/11	$982.60	$982.60	$1.12
6/16/11	$984.08	$984.08	$0.96
6/15/11	$982.51	$982.51	$0.80
6/14/11	$976.41	$976.41	$0.32
6/13/11	$981.85	$981.85	$0.15
6/10/11	$983.85	$983.85	$4.75
6/9/11	$982.74	$982.74	$4.59
6/8/11	$985.64	$985.64	$4.44
6/7/11	$984.23	$984.23	$3.96
6/6/11	$982.71	$982.71	$3.80
6/3/11	$983.48	$983.48	$3.64
6/2/11	$980.55	$980.55	$3.49
6/1/11	$986.44	$986.44	$3.33
5/31/11	$980.73	$980.73	$2.85
5/27/11	$979.76	$979.76	$2.69
5/26/11	$980.71	$980.71	$2.53
5/25/11	$977.69	$977.69	$2.53
5/24/11	$977.66	$977.66	$1.90
5/23/11	$977.42	$977.42	$1.74
5/20/11	$976.78	$976.78	$1.58
5/19/11	$976.40	$976.40	$1.42
5/18/11	$975.50	$975.50	$1.26
5/17/11	$979.42	$979.42	$0.79
5/16/11	$977.17	$977.17	$0.63
5/13/11	$975.72	$975.72	$0.47
5/12/11	$972.63	$972.63	$0.31
5/11/11	$977.49	$977.49	$0.15
5/10/11	$975.09	$975.09	$4.43
5/9/11	$978.82	$978.82	$4.27
5/6/11	$977.53	$977.53	$4.11
5/5/11	$977.62	$977.62	$3.95
5/4/11	$974.43	$974.43	$3.80
5/3/11	$973.20	$973.20	$3.32
5/2/11	$971.47	$971.47	$3.16
4/29/11	$971.45	$971.45	$3.01
4/28/11	$970.24	$970.24	$2.85
4/27/11	$967.67	$967.67	$2.69
4/26/11	$969.60	$969.60	$2.22
4/25/11	$967.19	$967.19	$2.06
4/21/11	$965.25	$965.25	$1.90
4/20/11	$964.75	$964.75	$1.74
4/19/11	$966.86	$966.86	$1.58
4/18/11	$967.31	$967.31	$0.95
4/15/11	$965.64	$965.64	$0.79
4/14/11	$960.68	$960.68	$0.64
4/13/11	$963.11	$963.11	$0.47
4/12/11	$960.94	$960.94	$4.74
4/11/11	$956.95	$956.95	$4.59
4/8/11	$953.94	$953.94	$4.43
4/7/11	$955.71	$955.71	$4.27
4/6/11	$956.09	$956.09	$4.11
4/5/11	$959.54	$959.54	$3.64
4/4/11	$962.41	$962.41	$3.48
4/1/11	$960.17	$960.17	$3.32
3/31/11	$961.10	$961.10	$3.17
3/30/11	$963.13	$963.13	$3.01
3/29/11	$962.18	$962.18	$2.54
3/28/11	$963.62	$963.62	$2.54
3/25/11	$963.47	$963.47	$2.38
3/24/11	$966.35	$966.35	$2.22
3/23/11	$969.79	$969.79	$2.06
3/22/11	$970.43	$970.43	$1.59
3/21/11	$970.16	$970.16	$1.43
3/18/11	$974.15	$974.15	$1.27
3/17/11	$975.84	$975.84	$1.11
3/16/11	$979.57	$979.57	$0.95
3/15/11	$973.22	$973.22	$0.48
3/14/11	$971.07	$971.07	$0.32
3/11/11	$969.01	$969.01	$0.15
3/10/11	$970.25	$970.25	$4.74
3/9/11	$963.64	$963.64	$4.58
3/8/11	$960.65	$960.65	$4.11
3/7/11	$963.07	$963.07	$3.95
3/4/11	$964.89	$964.89	$3.79
3/3/11	$958.78	$958.78	$3.63
3/2/11	$964.05	$964.05	$3.47
3/1/11	$967.69	$967.69	$3.00
2/28/11	$966.32	$966.32	$2.84
2/25/11	$966.65	$966.65	$2.68
2/24/11	$965.26	$965.26	$2.53
2/23/11	$963.31	$963.31	$2.05
2/22/11	$964.88	$964.88	$1.58
2/18/11	$958.01	$958.01	$1.42
2/17/11	$957.67	$957.67	$1.26
2/16/11	$954.81	$954.81	$1.10
2/15/11	$955.25	$955.25	$0.47
2/14/11	$953.99	$953.99	$0.31
2/11/11	$954.98	$954.98	$0.15
2/10/11	$951.06	$951.06	$4.75
2/9/11	$953.58	$953.58	$4.59
2/8/11	$950.04	$950.04	$4.12
2/7/11	$953.09	$953.09	$3.96
2/4/11	$953.63	$953.63	$3.80
2/3/11	$958.22	$958.22	$3.64
2/2/11	$960.89	$960.89	$3.49
2/1/11	$962.38	$962.38	$3.01
1/31/11	$965.80	$965.80	$2.85
1/28/11	$966.81	$966.81	$2.70
1/27/11	$963.51	$963.51	$2.54
1/26/11	$961.27	$961.27	$2.54
1/25/11	$966.33	$966.33	$2.06
1/24/11	$962.13	$962.13	$1.90
1/21/11	$962.71	$962.71	$1.74
1/20/11	$961.59	$961.59	$1.58
1/19/11	$966.16	$966.16	$1.43
1/18/11	$968.60	$968.60	$0.95
1/14/11	$970.07	$970.07	$0.79
1/13/11	$969.55	$969.55	$0.64
1/12/11	$964.86	$964.86	$0.47
1/11/11	$965.52	$965.52	$4.72
1/10/11	$967.78	$967.78	$4.56
1/7/11	$966.13	$966.13	$4.40
1/6/11	$960.19	$960.19	$4.24
1/5/11	$959.51	$959.51	$4.08
1/4/11	$965.34	$965.34	$3.61
1/3/11	$964.03	$964.03	$3.45
12/31/10	$966.06	$966.06	$3.29
12/30/10	$961.31	$961.31	$3.14
12/29/10	$962.52	$962.52	$2.98
12/28/10	$955.56	$955.56	$2.51
12/27/10	$963.77	$963.77	$2.51
12/23/10	$960.87	$960.87	$2.35
12/22/10	$963.58	$963.58	$2.19
12/21/10	$965.08	$965.08	$2.03
12/20/10	$963.68	$963.68	$1.40
12/17/10	$964.70	$964.70	$1.25
12/16/10	$959.05	$959.05	$1.08
12/15/10	$953.34	$953.34	$0.90
12/14/10	$1,093.37	$1,093.37	$0.36
12/13/10	$1,101.56	$1,101.56	$0.18
12/10/10	$1,099.53	$1,099.53	$5.44
12/9/10	$1,106.15	$1,106.15	$5.26
12/8/10	$1,104.45	$1,104.45	$5.08
12/7/10	$1,109.82	$1,109.82	$4.53
12/6/10	$1,121.87	$1,121.87	$4.35
12/3/10	$1,116.76	$1,116.76	$4.17
12/2/10	$1,115.93	$1,115.93	$3.99
12/1/10	$1,118.16	$1,118.16	$3.81
11/30/10	$1,130.55	$1,130.55	$3.27
11/29/10	$1,130.46	$1,130.46	$3.09
11/26/10	$1,126.84	$1,126.84	$2.91
11/24/10	$1,124.51	$1,124.51	$2.73
11/23/10	$1,134.09	$1,134.09	$2.55
11/22/10	$1,132.61	$1,132.61	$2.01
11/19/10	$1,128.41	$1,128.41	$1.64
11/18/10	$1,128.41	$1,128.41	$1.46
11/17/10	$1,129.37	$1,129.37	$1.28
11/16/10	$1,131.51	$1,131.51	$0.73
11/15/10	$1,124.84	$1,124.84	$0.55
11/12/10	$1,136.04	$1,136.04	$0.36
11/11/10	$1,144.34	$1,144.34	$0.18
11/10/10	$1,144.40	$1,144.40	$0.18
11/9/10	$1,144.30	$1,144.30	$5.44
11/8/10	$1,152.35	$1,152.35	$4.90
11/5/10	$1,153.16	$1,153.16	$4.53
11/4/10	$1,157.65	$1,157.65	$4.35
11/3/10	$1,150.27	$1,150.27	$4.17
11/2/10	$1,147.97	$1,147.97	$3.63
11/1/10	$1,144.79	$1,144.79	$3.45
10/29/10	$1,147.13	$1,147.13	$3.26
10/28/10	$1,143.52	$1,143.52	$3.08
10/27/10	$1,140.10	$1,140.10	$2.90
10/26/10	$1,145.01	$1,145.01	$2.54
10/25/10	$1,150.54	$1,150.54	$2.36
10/22/10	$1,150.09	$1,150.09	$2.17
10/21/10	$1,149.94	$1,149.94	$1.99
10/20/10	$1,153.48	$1,153.48	$1.81
10/19/10	$1,153.99	$1,153.99	$1.27
10/18/10	$1,150.39	$1,150.39	$1.09
10/15/10	$1,145.36	$1,145.36	$0.91
10/14/10	$1,149.80	$1,149.80	$0.72
10/13/10	$1,155.19	$1,155.19	$0.54
10/12/10	$1,154.86	$1,154.86	$5.45
10/11/10	$1,157.41	$1,157.41	$5.45
10/8/10	$1,157.62	$1,157.62	$5.27
10/7/10	$1,156.96	$1,156.96	$5.09
10/6/10	$1,154.15	$1,154.15	$4.90
10/5/10	$1,149.01	$1,149.01	$4.17
10/4/10	$1,148.44	$1,148.44	$3.99
10/1/10	$1,145.43	$1,145.43	$3.81
9/30/10	$1,144.15	$1,144.15	$3.63
9/29/10	$1,144.48	$1,144.48	$3.45
9/28/10	$1,147.46	$1,147.46	$2.90
9/27/10	$1,145.70	$1,145.70	$2.72
9/24/10	$1,139.46	$1,139.46	$2.54
9/23/10	$1,144.48	$1,144.48	$2.36
9/22/10	$1,144.78	$1,144.78	$2.18
9/21/10	$1,142.33	$1,142.33	$1.64
9/20/10	$1,135.01	$1,135.01	$1.45
9/17/10	$1,132.10	$1,132.10	$1.27
9/16/10	$1,130.94	$1,130.94	$1.09
9/15/10	$1,133.10	$1,133.10	$0.91
9/14/10	$1,137.68	$1,137.68	$0.37
9/13/10	$1,132.23	$1,132.23	$0.18
9/10/10	$1,147.25	$1,147.25	$5.67
9/9/10	$1,148.60	$1,148.60	$5.48
9/8/10	$1,154.88	$1,154.88	$5.29
9/7/10	$1,157.35	$1,157.35	$4.71
9/3/10	$1,148.90	$1,148.90	$4.52
9/2/10	$1,152.81	$1,152.81	$4.33
9/1/10	$1,155.62	$1,155.62	$4.14
8/31/10	$1,162.47	$1,162.47	$3.38
8/30/10	$1,159.28	$1,159.28	$3.19
8/27/10	$1,150.13	$1,150.13	$2.99
8/26/10	$1,163.19	$1,163.19	$2.99
8/25/10	$1,158.83	$1,158.83	$2.80
8/24/10	$1,163.27	$1,163.27	$2.23
8/23/10	$1,156.98	$1,156.98	$2.04
8/20/10	$1,155.79	$1,155.79	$1.85
8/19/10	$1,160.98	$1,160.98	$1.67
8/18/10	$1,156.56	$1,156.56	$1.48
8/17/10	$1,156.75	$1,156.75	$0.92
8/16/10	$1,162.67	$1,162.67	$0.74
8/13/10	$1,156.75	$1,156.75	$0.55
8/12/10	$1,151.15	$1,151.15	$0.37
8/11/10	$1,156.79	$1,156.79	$0.18
8/10/10	$1,152.44	$1,152.44	$5.12
8/9/10	$1,148.08	$1,148.08	$4.94
8/6/10	$1,148.36	$1,148.36	$4.75
8/5/10	$1,190.28	$1,143.26	$4.57
8/4/10	$1,186.62	$1,139.75	$4.38
8/3/10	$1,192.26	$1,145.17	$3.83
8/2/10	$1,186.17	$1,139.32	$3.65
7/30/10	$1,190.11	$1,143.10	$3.47
7/29/10	$1,185.13	$1,138.32	$3.29
7/28/10	$1,183.75	$1,136.99	$3.10
7/27/10	$1,177.95	$1,131.42	$2.73
7/26/10	$1,180.03	$1,133.42	$2.57
7/23/10	$1,178.94	$1,132.37	$2.39
7/22/10	$1,181.59	$1,134.92	$2.21
7/21/10	$1,185.39	$1,138.57	$2.02
7/20/10	$1,179.69	$1,133.09	$1.47
7/19/10	$1,178.89	$1,132.32	$1.29
7/16/10	$1,181.44	$1,134.77	$1.10
7/15/10	$1,176.80	$1,130.32	$0.92
7/14/10	$1,180.21	$1,133.59	$0.73
7/13/10	$1,181.56	$1,134.89	$0.18
7/12/10	$1,181.64	$1,134.97	$5.51
7/9/10	$1,181.32	$1,134.66	$5.33
7/8/10	$1,181.11	$1,134.46	$5.14
7/7/10	$1,181.09	$1,134.44	$4.96
7/6/10	$1,180.57	$1,133.94	$4.41
7/2/10	$1,180.54	$1,133.91	$4.22
7/1/10	$1,180.75	$1,134.11	$4.04
6/30/10	$1,180.37	$1,133.75	$3.85
6/29/10	$1,179.90	$1,133.29	$3.12
6/28/10	$1,174.36	$1,127.97	$2.94
6/25/10	$1,168.91	$1,122.74	$2.75
6/24/10	$1,168.68	$1,122.52	$2.57
6/23/10	$1,168.65	$1,122.49	$2.38
6/22/10	$1,165.13	$1,119.11	$1.83
6/21/10	$1,162.28	$1,116.37	$1.65
6/18/10	$1,161.59	$1,115.71	$1.47
6/17/10	$1,161.68	$1,115.79	$1.28
6/16/10	$1,156.40	$1,110.72	$1.10
6/15/10	$1,153.02	$1,107.48	$0.55
6/14/10	$1,158.64	$1,112.87	$0.36
6/11/10	$1,160.94	$1,115.08	$0.18
6/10/10	$1,155.22	$1,109.59	$5.53
6/9/10	$1,165.86	$1,119.81	$5.34
6/8/10	$1,166.21	$1,120.14	$4.80
6/7/10	$1,169.23	$1,123.05	$4.61
6/4/10	$1,168.91	$1,122.74	$4.43
6/3/10	$1,155.48	$1,109.84	$4.25
6/2/10	$1,156.32	$1,110.65	$4.06
6/1/10	$1,163.56	$1,117.60	$3.51
5/28/10	$1,161.89	$1,116.00	$3.32
5/27/10	$1,159.30	$1,113.51	$3.14
5/26/10	$1,169.19	$1,123.01	$2.96
5/25/10	$1,171.14	$1,124.88	$2.40
5/24/10	$1,169.37	$1,123.18	$2.22
5/21/10	$1,169.93	$1,123.72	$2.03
5/20/10	$1,172.73	$1,126.41	$1.85
5/19/10	$1,167.14	$1,121.04	$1.66
5/18/10	$1,169.79	$1,123.58	$1.11
5/17/10	$1,165.58	$1,119.54	$0.93
5/14/10	$1,169.01	$1,122.83	$0.74
5/13/10	$1,163.84	$1,117.87	$0.56
5/12/10	$1,156.42	$1,110.74	$0.37
5/11/10	$1,158.81	$1,113.04	$5.34
5/10/10	$1,158.13	$1,112.38	$5.15
5/7/10	$1,162.19	$1,116.28	$4.96
5/6/10	$1,168.29	$1,122.14	$4.78
5/5/10	$1,165.57	$1,119.53	$4.59
5/4/10	$1,162.56	$1,116.64	$4.04
5/3/10	$1,157.27	$1,111.56	$3.86
4/30/10	$1,159.76	$1,113.95	$3.68
4/29/10	$1,154.18	$1,108.59	$3.49
4/28/10	$1,152.24	$1,106.73	$3.31
4/27/10	$1,158.73	$1,112.96	$2.76
4/26/10	$1,150.15	$1,104.72	$2.58
4/23/10	$1,148.66	$1,103.29	$2.39
4/22/10	$1,151.48	$1,106.00	$2.20
4/21/10	$1,152.67	$1,107.14	$2.02
4/20/10	$1,149.48	$1,104.08	$1.47
4/19/10	$1,147.78	$1,102.44	$1.29
4/16/10	$1,149.50	$1,104.09	$1.10
4/15/10	$1,142.25	$1,097.13	$0.92
4/14/10	$1,140.51	$1,095.46	$0.73
4/13/10	$1,142.67	$1,097.53	$0.18
4/12/10	$1,141.17	$1,096.09	$5.53
4/9/10	$1,138.60	$1,093.63	$5.34
4/8/10	$1,137.98	$1,093.03	$5.16
4/7/10	$1,140.29	$1,095.25	$4.98
4/6/10	$1,133.11	$1,088.35	$4.41
4/5/10	$1,130.36	$1,085.71	$4.23
4/1/10	$1,138.04	$1,093.09	$4.04
3/31/10	$1,140.04	$1,095.01	$3.86
3/30/10	$1,137.56	$1,092.63	$3.68
3/29/10	$1,137.08	$1,092.17	$2.94
3/26/10	$1,138.66	$1,093.68	$2.94
3/25/10	$1,136.12	$1,091.24	$2.76
3/24/10	$1,139.52	$1,094.51	$2.57
3/23/10	$1,148.39	$1,103.03	$2.02
3/22/10	$1,149.99	$1,104.57	$1.84
3/19/10	$1,147.93	$1,102.59	$1.65
3/18/10	$1,149.83	$1,104.41	$1.47
3/17/10	$1,152.39	$1,106.87	$1.29
3/16/10	$1,149.66	$1,104.25	$0.73
3/15/10	$1,146.38	$1,101.10	$0.55
3/12/10	$1,146.05	$1,100.78	$0.37
3/11/10	$1,143.96	$1,098.77	$0.18
3/10/10	$1,144.35	$1,099.15	$5.53
3/9/10	$1,146.01	$1,100.74	$4.97
3/8/10	$1,143.88	$1,098.70	$4.79
3/5/10	$1,144.91	$1,099.69	$4.61
3/4/10	$1,149.96	$1,104.54	$4.42
3/3/10	$1,148.08	$1,102.73	$4.24
3/2/10	$1,145.96	$1,100.69	$3.69
3/1/10	$1,147.10	$1,101.79	$3.50
2/26/10	$1,146.25	$1,100.97	$3.32
2/25/10	$1,144.93	$1,099.71	$3.13
2/24/10	$1,142.04	$1,096.93	$2.95
2/23/10	$1,142.37	$1,097.25	$2.03
2/22/10	$1,134.66	$1,089.84	$1.85
2/19/10	$1,135.72	$1,090.86	$1.66
2/18/10	$1,135.01	$1,090.18	$1.48
2/17/10	$1,137.79	$1,092.85	$1.30
2/16/10	$1,143.36	$1,098.20	$0.74
2/12/10	$1,141.38	$1,096.30	$0.56
2/11/10	$1,137.16	$1,092.24	$0.37
2/10/10	$1,138.80	$1,093.82	$0.18
2/9/10	$1,141.49	$1,096.40	$4.97
2/8/10	$1,147.09	$1,101.78	$4.79
2/5/10	$1,148.81	$1,103.43	$4.60
2/4/10	$1,150.01	$1,104.58	$4.42
2/3/10	$1,141.36	$1,096.28	$4.23
2/2/10	$1,147.03	$1,101.72	$3.68
2/1/10	$1,144.63	$1,099.42	$3.50
1/29/10	$1,148.52	$1,103.15	$3.32
1/28/10	$1,145.78	$1,100.52	$3.13
1/27/10	$1,146.26	$1,100.98	$2.95
1/26/10	$1,148.80	$1,103.42	$2.58
1/25/10	$1,148.40	$1,103.04	$2.39
1/22/10	$1,150.98	$1,105.52	$2.21
1/21/10	$1,149.65	$1,104.24	$2.02
1/20/10	$1,146.24	$1,100.96	$1.84
1/19/10	$1,143.50	$1,098.33	$1.29
1/15/10	$1,145.40	$1,100.16	$1.10
1/14/10	$1,142.80	$1,097.66	$0.92
1/13/10	$1,141.08	$1,096.01	$0.73
1/12/10	$1,144.15	$1,098.96	$5.55
1/11/10	$1,137.89	$1,092.94	$5.36
1/8/10	$1,138.33	$1,093.37	$5.18
1/7/10	$1,136.28	$1,091.40	$5.00
1/6/10	$1,136.66	$1,091.76	$4.81
1/5/10	$1,138.43	$1,093.46	$4.26
1/4/10	$1,132.39	$1,087.66	$4.07
12/31/09	$1,130.58	$1,085.92	$3.89
12/30/09	$1,132.23	$1,087.51	$3.71
12/29/09	$1,131.55	$1,086.85	$3.52
12/28/09	$1,129.29	$1,084.68	$2.98
12/24/09	$1,131.58	$1,086.88	$2.79
12/23/09	$1,135.40	$1,090.55	$2.60
12/22/09	$1,136.14	$1,091.26	$2.41
12/21/09	$1,137.44	$1,092.51	$1.68
12/18/09	$1,147.50	$1,102.17	$1.49
12/17/09	$1,145.64	$1,100.39	$1.31
12/16/09	$1,135.85	$1,090.98	$1.12
12/15/09	$1,136.55	$1,091.66	$0.57
12/14/09	$1,138.98	$1,093.99	$0.38
12/11/09	$1,139.61	$1,094.60	$0.18
12/10/09	$1,142.17	$1,097.05	$5.66
12/9/09	$1,145.13	$1,099.90	$5.47
12/8/09	$1,148.64	$1,103.27	$4.90
12/7/09	$1,139.84	$1,094.82	$4.71
12/4/09	$1,136.54	$1,091.65	$4.51
12/3/09	$1,142.94	$1,097.79	$4.32
12/2/09	$1,145.96	$1,100.69	$4.13
12/1/09	$1,147.20	$1,101.89	$3.57
11/30/09	$1,154.44	$1,108.84	$3.38
11/27/09	$1,154.45	$1,108.84	$3.19
11/25/09	$1,150.32	$1,104.88	$3.01
11/24/09	$1,146.72	$1,101.42	$2.82
11/23/09	$1,144.43	$1,099.22	$2.25
11/20/09	$1,144.71	$1,099.50	$1.88
11/19/09	$1,145.69	$1,100.44	$1.69
11/18/09	$1,144.10	$1,098.90	$1.50
11/17/09	$1,146.66	$1,101.36	$0.94
11/16/09	$1,145.71	$1,100.46	$0.75
11/13/09	$1,139.90	$1,094.88	$0.56
11/12/09	$1,138.52	$1,093.54	$0.37
11/11/09	$1,135.88	$1,091.02	$0.18
11/10/09	$1,135.91	$1,091.04	$0.18
11/9/09	$1,135.27	$1,090.43	$5.29
11/6/09	$1,132.61	$1,087.88	$5.11
11/5/09	$1,130.61	$1,085.96	$4.73
11/4/09	$1,130.83	$1,086.17	$4.54
11/3/09	$1,133.14	$1,088.39	$3.98
11/2/09	$1,136.41	$1,091.53	$3.79
10/30/09	$1,137.93	$1,092.99	$3.60
10/29/09	$1,129.70	$1,085.08	$3.41
10/28/09	$1,134.27	$1,089.47	$3.22
10/27/09	$1,131.36	$1,086.67	$2.84
10/26/09	$1,123.58	$1,079.20	$2.65
10/23/09	$1,126.82	$1,082.31	$2.46
10/22/09	$1,131.98	$1,087.27	$2.28
10/21/09	$1,134.86	$1,090.03	$2.09
10/20/09	$1,136.72	$1,091.82	$1.52
10/19/09	$1,132.36	$1,087.63	$1.33
10/16/09	$1,131.73	$1,087.03	$1.14
10/15/09	$1,126.84	$1,082.33	$0.95
10/14/09	$1,129.05	$1,084.45	$0.76
10/13/09	$1,137.26	$1,092.34	$0.18
10/12/09	$1,132.91	$1,088.16	$5.75
10/9/09	$1,133.01	$1,088.26	$5.75
10/8/09	$1,141.74	$1,096.64	$5.56
10/7/09	$1,145.94	$1,100.68	$5.37
10/6/09	$1,139.32	$1,094.32	$4.61
10/5/09	$1,142.31	$1,097.19	$4.42
10/2/09	$1,142.29	$1,097.17	$4.22
10/1/09	$1,145.98	$1,100.71	$4.03
9/30/09	$1,138.52	$1,093.55	$3.84
9/29/09	$1,139.07	$1,094.08	$3.27
9/28/09	$1,141.05	$1,095.98	$3.08
9/25/09	$1,139.09	$1,094.10	$2.88
9/24/09	$1,136.03	$1,091.16	$2.69
9/23/09	$1,133.48	$1,088.71	$2.50
9/22/09	$1,130.59	$1,085.94	$1.92
9/21/09	$1,129.55	$1,084.94	$1.73
9/18/09	$1,129.71	$1,085.09	$1.53
9/17/09	$1,135.72	$1,090.86	$1.34
9/16/09	$1,130.25	$1,085.61	$1.15
9/15/09	$1,128.37	$1,083.80	$0.57
9/14/09	$1,128.70	$1,084.12	$0.38
9/11/09	$1,134.20	$1,089.40	$0.19
9/10/09	$1,130.87	$1,086.21	$5.85
9/9/09	$1,121.89	$1,077.58	$5.66
9/8/09	$1,121.69	$1,077.39	$5.08
9/4/09	$1,122.37	$1,078.04	$4.89
9/3/09	$1,128.01	$1,083.46	$4.70
9/2/09	$1,132.19	$1,087.47	$4.51
9/1/09	$1,127.49	$1,082.96	$3.73
8/31/09	$1,125.08	$1,080.64	$3.54
8/28/09	$1,125.47	$1,081.01	$3.34
8/27/09	$1,120.37	$1,076.12	$3.15
8/26/09	$1,122.01	$1,077.69	$3.15
8/25/09	$1,120.30	$1,076.05	$2.57
8/24/09	$1,116.54	$1,072.44	$2.37
8/21/09	$1,108.97	$1,065.17	$2.18
8/20/09	$1,121.04	$1,076.76	$1.98
8/19/09	$1,119.20	$1,074.99	$1.78
8/18/09	$1,116.44	$1,072.34	$1.18
8/17/09	$1,121.47	$1,077.17	$0.98
8/14/09	$1,115.24	$1,071.19	$0.78
8/13/09	$1,111.51	$1,067.61	$0.59
8/12/09	$1,104.42	$1,060.80	$0.39
8/11/09	$1,107.28	$1,063.54	$5.65
8/10/09	$1,101.93	$1,058.40	$5.45
8/7/09	$1,094.94	$1,051.69	$5.26
8/6/09	$1,099.92	$1,056.47	$5.06
8/5/09	$1,098.63	$1,055.23	$4.87
8/4/09	$1,101.80	$1,058.28	$4.29
8/3/09	$1,098.67	$1,055.27	$4.09
7/31/09	$1,106.73	$1,063.01	$3.90
7/30/09	$1,092.69	$1,049.53	$3.70
7/29/09	$1,087.77	$1,044.80	$3.51
7/28/09	$1,083.48	$1,040.68	$3.12
7/27/09	$1,076.40	$1,033.88	$2.92
7/24/09	$1,078.21	$1,035.62	$2.73
7/23/09	$1,073.66	$1,031.25	$2.53
7/22/09	$1,081.33	$1,038.62	$2.34
7/21/09	$1,085.20	$1,042.33	$1.75
7/20/09	$1,069.72	$1,027.47	$1.56
7/17/09	$1,064.58	$1,022.53	$1.37
7/16/09	$1,069.47	$1,027.23	$1.17
7/15/09	$1,059.58	$1,017.73	$0.98
7/14/09	$1,069.90	$1,027.64	$0.39
7/13/09	$1,078.79	$1,036.18	$0.19
7/10/09	$1,081.31	$1,038.60	$5.82
7/9/09	$1,073.96	$1,031.54	$5.63
7/8/09	$1,080.19	$1,037.52	$5.44
7/7/09	$1,070.30	$1,028.02	$4.85
7/6/09	$1,065.45	$1,023.36	$4.66
7/2/09	$1,065.05	$1,022.98	$4.46
7/1/09	$1,061.70	$1,019.76	$4.27
6/30/09	$1,062.49	$1,020.52	$4.08
6/29/09	$1,065.61	$1,023.52	$3.30
6/26/09	$1,064.25	$1,022.21	$3.10
6/25/09	$1,065.61	$1,023.52	$2.91
6/24/09	$1,056.28	$1,014.56	$2.72
6/23/09	$1,060.06	$1,018.19	$2.13
6/22/09	$1,057.12	$1,015.36	$1.94
6/19/09	$1,047.38	$1,006.01	$1.74
6/18/09	$1,041.87	$1,000.72	$1.55
6/17/09	$1,053.14	$1,011.54	$1.36
6/16/09	$1,057.33	$1,015.57	$0.77
6/15/09	$1,051.57	$1,010.03	$0.58
6/12/09	$1,046.56	$1,005.22	$0.39
6/11/09	$1,037.65	$996.66	$0.19
6/10/09	$1,029.36	$988.70	$5.82
6/9/09	$1,031.29	$990.55	$5.24
6/8/09	$1,027.05	$986.48	$5.04
6/5/09	$1,028.36	$987.74	$4.85
6/4/09	$1,032.92	$992.12	$4.65
6/3/09	$1,041.86	$1,000.71	$4.46
6/2/09	$1,031.08	$990.35	$3.88
6/1/09	$1,021.50	$981.15	$3.68
5/29/09	$1,034.06	$993.21	$3.49
5/28/09	$1,016.39	$976.24	$3.29
5/27/09	$1,008.54	$968.70	$3.10
5/26/09	$1,016.12	$975.98	$2.71
5/22/09	$1,018.02	$977.81	$2.52
5/21/09	$1,022.28	$981.90	$2.32
5/20/09	$1,031.83	$991.07	$2.13
5/19/09	$1,026.74	$986.18	$1.35
5/18/09	$1,025.30	$984.80	$1.16
5/15/09	$1,030.19	$989.50	$0.96
5/14/09	$1,032.04	$991.27	$0.77
5/13/09	$1,035.92	$995.00	$0.58
5/12/09	$1,035.55	$994.65	$6.03
5/11/09	$1,041.36	$1,000.23	$5.84
5/8/09	$1,034.13	$993.28	$5.64
5/7/09	$1,028.90	$988.26	$5.45
5/6/09	$1,032.21	$991.44	$5.25
5/5/09	$1,029.28	$988.62	$4.67
5/4/09	$1,025.67	$985.16	$4.48
5/1/09	$1,020.88	$980.56	$4.28
4/30/09	$1,020.99	$980.66	$4.09
4/29/09	$1,015.94	$975.81	$3.89
4/28/09	$1,016.52	$976.37	$3.31
4/27/09	$1,018.77	$978.53	$3.12
4/24/09	$1,011.72	$971.76	$2.92
4/23/09	$1,014.67	$974.59	$2.73
4/22/09	$1,018.47	$978.97	$2.53
4/21/09	$1,019.32	$979.82	$1.95
4/20/09	$1,022.11	$982.61	$1.75
4/17/09	$1,013.48	$973.98	$1.56
4/16/09	$1,018.28	$978.78	$1.36
4/15/09	$1,019.67	$980.17	$1.17
4/14/09	$1,015.59	$976.09	$0.58
4/13/09	$1,007.51	$968.01	$0.39
4/9/09	$1,000.70	$961.20	$0.19
4/8/09	$1,003.18	$963.68	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
4/12/19	4/15/19	4/25/19	$64.5700	$0.1800	$64.7500
3/14/19	3/15/19	3/25/19	$0.0000	$0.3700	$0.3700
2/14/19	2/15/19	2/25/19	$12.2400	$0.3900	$12.6300
1/14/19	1/15/19	1/25/19	$60.0600	$0.7800	$60.8400
12/13/18	12/14/18	12/26/18	$0.0000	$0.8200	$0.8200
11/14/18	11/15/18	11/26/18	$0.0000	$0.8300	$0.8300
10/12/18	10/15/18	10/25/18	$3.5100	$0.8400	$4.3500
9/13/18	9/14/18	9/25/18	$0.0000	$0.8500	$0.8500
8/14/18	8/15/18	8/27/18	$1.2600	$0.8500	$2.1100
7/12/18	7/13/18	7/25/18	$0.0000	$0.8500	$0.8500
6/14/18	6/15/18	6/25/18	$0.0000	$0.8800	$0.8800
5/14/18	5/15/18	5/25/18	$0.0000	$0.8600	$0.8600
4/12/18	4/13/18	4/25/18	$15.5800	$0.9300	$16.5100
3/14/18	3/15/18	3/26/18	$39.8100	$1.0300	$40.8400
2/14/18	2/15/18	2/26/18	$0.0000	$1.1100	$1.1100
1/11/18	1/12/18	1/25/18	$167.0800	$1.7300	$168.8100
12/14/17	12/15/17	12/26/17	$20.1000	$2.0400	$22.1400
11/14/17	11/15/17	11/27/17	$0.0000	$2.1000	$2.1000
10/12/17	10/13/17	10/25/17	$2.4200	$2.0900	$4.5100
9/14/17	9/15/17	9/25/17	$0.0000	$2.1400	$2.1400
8/11/17	8/15/17	8/25/17	$0.0000	$2.1400	$2.1400
7/12/17	7/14/17	7/25/17	$47.6500	$2.2300	$49.8800
6/13/17	6/15/17	6/26/17	$0.0000	$2.4200	$2.4200
5/11/17	5/15/17	5/25/17	$0.0000	$2.3900	$2.3900
4/11/17	4/13/17	4/25/17	$38.1600	$2.5100	$40.6700
3/13/17	3/15/17	3/27/17	$0.0000	$2.6400	$2.6400
2/13/17	2/15/17	2/27/17	$0.0000	$2.6400	$2.6400
1/11/17	1/13/17	1/25/17	$0.0000	$2.6500	$2.6500
12/13/16	12/15/16	12/27/16	$0.0000	$2.6600	$2.6600
11/10/16	11/15/16	11/25/16	$0.0000	$2.6800	$2.6800
10/12/16	10/14/16	10/25/16	$21.1900	$2.7300	$23.9200
9/13/16	9/15/16	9/26/16	$9.3000	$2.7600	$12.0600
8/11/16	8/15/16	8/25/16	$0.0000	$2.8200	$2.8200
7/13/16	7/15/16	7/25/16	$0.0000	$2.7900	$2.7900
6/13/16	6/15/16	6/27/16	$0.0000	$2.8400	$2.8400
5/11/16	5/13/16	5/25/16	$7.9500	$2.8200	$10.7700
4/13/16	4/15/16	4/25/16	$42.9200	$2.9900	$45.9100
3/11/16	3/15/16	3/28/16	$0.0000	$3.0500	$3.0500
2/10/16	2/12/16	2/25/16	$0.0000	$3.0400	$3.0400
1/13/16	1/15/16	1/25/16	$0.0000	$3.0400	$3.0400
12/11/15	12/15/15	12/28/15	$0.0000	$3.0200	$3.0200
11/10/15	11/13/15	11/25/15	$0.0000	$3.0200	$3.0200
10/13/15	10/15/15	10/26/15	$17.4200	$3.0700	$20.4900
9/11/15	9/15/15	9/25/15	$0.0000	$3.1400	$3.1400
8/12/15	8/14/15	8/25/15	$0.0000	$3.1400	$3.1400
7/13/15	7/15/15	7/27/15	$22.3400	$3.0400	$25.3800
6/11/15	6/15/15	6/25/15	$0.0000	$3.2300	$3.2300
5/13/15	5/15/15	5/26/15	$0.0000	$3.2400	$3.2400
4/13/15	4/15/15	4/27/15	$33.0200	$3.4400	$36.4600
3/11/15	3/13/15	3/25/15	$0.0000	$3.4600	$3.4600
2/11/15	2/13/15	2/25/15	$18.4800	$3.4600	$21.9400
1/13/15	1/15/15	1/26/15	$0.0000	$3.5900	$3.5900
12/29/14	12/31/14	1/8/15	$2.5900	$0.0000	$2.5900
12/11/14	12/15/14	12/26/14	$0.0000	$3.6100	$3.6100
11/12/14	11/14/14	11/25/14	$0.0000	$3.6100	$3.6100
10/10/14	10/15/14	10/27/14	$0.0000	$3.6000	$3.6000
9/11/14	9/15/14	9/25/14	$0.0000	$3.6000	$3.6000
8/13/14	8/15/14	8/25/14	$0.0000	$3.6300	$3.6300
7/11/14	7/15/14	7/25/14	$0.0000	$3.6300	$3.6300
6/11/14	6/13/14	6/25/14	$0.0000	$3.6300	$3.6300
5/13/14	5/15/14	5/27/14	$0.0000	$3.6300	$3.6300
4/11/14	4/15/14	4/25/14	$0.0000	$3.6100	$3.6100
3/12/14	3/14/14	3/25/14	$21.3800	$3.6400	$25.0200
2/12/14	2/14/14	2/25/14	$0.0000	$3.7200	$3.7200
1/13/14	1/15/14	1/27/14	$0.0000	$3.8000	$3.8000
12/16/13	12/18/13	12/27/13	$36.6100	$0.0000	$36.6100
12/11/13	12/13/13	12/26/13	$0.0000	$3.9100	$3.9100
11/13/13	11/15/13	11/25/13	$0.0000	$3.9000	$3.9000
10/10/13	10/15/13	10/25/13	$0.0000	$3.9000	$3.9000
9/11/13	9/13/13	9/25/13	$0.0000	$3.9100	$3.9100
8/13/13	8/15/13	8/26/13	$0.0000	$3.9100	$3.9100
7/11/13	7/15/13	7/25/13	$0.0000	$3.9100	$3.9100
6/12/13	6/14/13	6/25/13	$0.0000	$3.9100	$3.9100
5/13/13	5/15/13	5/28/13	$0.0000	$3.9200	$3.9200
4/11/13	4/15/13	4/25/13	$0.0000	$3.9400	$3.9400
3/13/13	3/15/13	3/25/13	$0.0000	$3.9200	$3.9200
2/13/13	2/15/13	2/25/13	$17.2700	$3.9300	$21.2000
1/11/13	1/15/13	1/25/13	$0.0000	$4.1500	$4.1500
12/14/12	12/18/12	12/26/12	$37.9000	$0.0000	$37.9000
11/13/12	11/15/12	11/26/12	$0.0000	$4.2800	$4.2800
10/11/12	10/15/12	10/25/12	$0.0000	$4.2800	$4.2800
9/12/12	9/14/12	9/25/12	$0.0000	$4.2800	$4.2800
8/13/12	8/15/12	8/27/12	$0.0000	$4.6700	$4.6700
7/11/12	7/13/12	7/25/12	$0.0000	$4.2800	$4.2800
6/13/12	6/15/12	6/25/12	$0.0000	$4.2900	$4.2900
5/11/12	5/15/12	5/25/12	$0.0000	$4.2900	$4.2900
4/11/12	4/13/12	4/25/12	$1.1200	$4.3000	$5.4200
3/13/12	3/15/12	3/26/12	$0.0000	$4.3000	$4.3000
2/13/12	2/15/12	2/27/12	$0.0000	$4.2900	$4.2900
1/11/12	1/13/12	1/25/12	$0.0000	$4.3900	$4.3900
12/15/11	12/19/11	12/28/11	$84.1600	$0.0000	$84.1600
12/13/11	12/15/11	12/27/11	$0.0000	$4.7400	$4.7400
11/11/11	11/15/11	11/25/11	$0.0000	$4.7500	$4.7500
10/12/11	10/14/11	10/25/11	$0.0000	$4.7400	$4.7400
9/13/11	9/15/11	9/26/11	$0.6200	$4.9200	$5.5400
8/11/11	8/15/11	8/25/11	$0.0000	$4.7500	$4.7500
7/13/11	7/15/11	7/25/11	$0.0000	$4.7700	$4.7700
6/13/11	6/15/11	6/27/11	$0.0000	$4.7500	$4.7500
5/11/11	5/13/11	5/25/11	$0.0000	$4.7500	$4.7500
4/13/11	4/15/11	4/25/11	$0.0000	$4.7400	$4.7400
3/11/11	3/15/11	3/25/11	$0.0000	$4.7400	$4.7400
2/11/11	2/15/11	2/25/11	$0.0000	$4.7500	$4.7500
1/12/11	1/14/11	1/25/11	$0.0000	$4.8700	$4.8700
12/15/10	12/17/10	12/28/10	$136.6700	$0.0000	$136.6700
12/13/10	12/15/10	12/27/10	$0.0000	$5.4400	$5.4400
11/11/10	11/15/10	11/26/10	$0.0000	$5.4400	$5.4400
10/13/10	10/15/10	10/25/10	$0.0000	$5.4500	$5.4500
9/13/10	9/15/10	9/27/10	$19.3700	$5.6700	$25.0400
8/11/10	8/13/10	8/25/10	$0.0000	$5.4900	$5.4900
7/13/10	7/15/10	7/26/10	$0.0000	$5.5100	$5.5100
6/11/10	6/15/10	6/25/10	$0.0000	$5.5300	$5.5300
5/12/10	5/14/10	5/25/10	$0.0000	$5.5300	$5.5300
4/13/10	4/15/10	4/26/10	$0.0000	$5.5300	$5.5300
3/11/10	3/15/10	3/25/10	$0.0000	$5.5300	$5.5300
2/10/10	2/12/10	2/25/10	$0.0000	$5.5200	$5.5200
1/13/10	1/15/10	1/25/10	$0.0000	$5.5500	$5.5500
12/11/09	12/15/09	12/28/09	$0.0000	$5.6600	$5.6600
11/11/09	11/13/09	11/25/09	$0.0000	$5.6700	$5.6700
10/13/09	10/15/09	10/26/09	$0.0000	$5.7500	$5.7500
9/11/09	9/15/09	9/25/09	$0.0000	$5.8500	$5.8500
8/12/09	8/14/09	8/25/09	$0.0000	$5.8400	$5.8400
7/13/09	7/15/09	7/27/09	$0.0000	$5.8200	$5.8200
6/11/09	6/15/09	6/25/09	$0.0000	$5.8300	$5.8300
5/13/09	5/15/09	5/26/09	$0.0000	$6.0300	$6.0300

Annual Total Distribution*
2019	$138.5900
2018	$238.8200
2017	$136.3200
2016	$115.5800
2015	$130.1100
2014	$67.6800
2013	$101.0900
2012	$86.6700
2011	$142.0500
2010	$222.2300
2009	$46.4500
Total	$1,425.5900

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us