| Date | Offer Price | Liquidation Price | Accrued Interest |
|---|---|---|---|
| 2/4/25 | $910.76 | $910.76 | $2.05 |
| 2/3/25 | $909.77 | $909.77 | $1.95 |
| 1/31/25 | $910.72 | $910.72 | $1.84 |
| 1/30/25 | $910.81 | $910.81 | $1.64 |
| 1/29/25 | $910.19 | $910.19 | $1.54 |
| 1/28/25 | $910.70 | $910.70 | $1.44 |
| 1/27/25 | $910.64 | $910.64 | $1.33 |
| 1/24/25 | $908.85 | $908.85 | $1.23 |
| 1/23/25 | $908.17 | $908.17 | $0.93 |
| 1/22/25 | $908.17 | $908.17 | $0.82 |
| 1/21/25 | $908.82 | $908.82 | $0.72 |
| 1/17/25 | $908.10 | $908.10 | $0.62 |
| 1/16/25 | $908.70 | $908.70 | $0.21 |
| 1/15/25 | $907.80 | $907.80 | $0.11 |
| 1/14/25 | $904.36 | $904.36 | $3.09 |
| 1/13/25 | $903.87 | $903.87 | $2.98 |
| 1/10/25 | $904.66 | $904.66 | $2.88 |
| 1/8/25 | $907.58 | $907.58 | $2.47 |
| 1/7/25 | $907.05 | $907.05 | $2.37 |
| 1/6/25 | $908.11 | $908.11 | $2.26 |
| 1/3/25 | $908.10 | $908.10 | $2.16 |
| 1/2/25 | $908.83 | $908.83 | $1.85 |
| 12/31/24 | $908.83 | $908.83 | $1.75 |
| 12/30/24 | $909.17 | $909.17 | $1.65 |
| 12/27/24 | $907.21 | $907.21 | $1.54 |
| 12/26/24 | $907.48 | $907.48 | $1.24 |
| 12/24/24 | $907.10 | $907.10 | $1.13 |
| 12/23/24 | $906.90 | $906.90 | $0.93 |
| 12/20/24 | $907.66 | $907.66 | $0.83 |
| 12/19/24 | $907.06 | $907.06 | $0.52 |
| 12/18/24 | $907.78 | $907.78 | $0.42 |
| 12/17/24 | $910.90 | $910.90 | $0.32 |
| 12/16/24 | $911.10 | $911.10 | $0.21 |
| 12/13/24 | $911.32 | $911.32 | $0.11 |
| 12/12/24 | $912.61 | $912.61 | $3.03 |
| 12/11/24 | $913.88 | $913.88 | $2.93 |
| 12/10/24 | $914.26 | $914.26 | $2.83 |
| 12/9/24 | $914.72 | $914.72 | $2.72 |
| 12/6/24 | $915.40 | $915.40 | $2.62 |
| 12/5/24 | $914.39 | $914.39 | $2.31 |
| 12/4/24 | $914.79 | $914.79 | $2.21 |
| 12/3/24 | $913.38 | $913.38 | $2.11 |
| 12/2/24 | $913.61 | $913.61 | $2.00 |
| 11/29/24 | $913.54 | $913.54 | $1.75 |
| 11/27/24 | $912.30 | $912.30 | $1.44 |
| 11/26/24 | $911.13 | $911.13 | $1.24 |
| 11/25/24 | $911.64 | $911.64 | $1.14 |
| 11/22/24 | $908.47 | $908.47 | $1.03 |
| 11/21/24 | $908.83 | $908.83 | $0.73 |
| 11/20/24 | $909.35 | $909.35 | $0.62 |
| 11/19/24 | $910.26 | $910.26 | $0.52 |
| 11/18/24 | $909.88 | $909.88 | $0.42 |
| 11/15/24 | $908.99 | $908.99 | $0.31 |
| 11/14/24 | $908.45 | $908.45 | $3.09 |
| 11/13/24 | $909.81 | $909.81 | $2.98 |
| 11/12/24 | $908.95 | $908.95 | $2.88 |
| 11/11/24 | $910.81 | $910.81 | $2.78 |
| 11/8/24 | $911.73 | $911.73 | $2.78 |
| 11/7/24 | $912.17 | $912.17 | $2.37 |
| 11/6/24 | $909.17 | $909.17 | $2.27 |
| 11/5/24 | $910.76 | $910.76 | $2.16 |
| 11/4/24 | $910.89 | $910.89 | $2.06 |
| 11/1/24 | $909.31 | $909.31 | $1.96 |
| 10/31/24 | $910.79 | $910.79 | $1.65 |
| 10/30/24 | $911.22 | $911.22 | $1.65 |
| 10/29/24 | $912.47 | $912.47 | $1.55 |
| 10/28/24 | $912.17 | $912.17 | $1.45 |
| 10/25/24 | $912.97 | $912.97 | $1.34 |
| 10/24/24 | $913.52 | $913.52 | $1.04 |
| 10/23/24 | $913.14 | $913.14 | $0.93 |
| 10/22/24 | $914.10 | $914.10 | $0.83 |
| 10/21/24 | $914.73 | $914.73 | $0.73 |
| 10/18/24 | $917.60 | $917.60 | $0.63 |
| 10/17/24 | $917.03 | $917.03 | $0.32 |
| 10/16/24 | $918.56 | $918.56 | $0.22 |
| 10/15/24 | $917.80 | $917.80 | $0.11 |
| 10/14/24 | $916.48 | $916.48 | $3.09 |
| 10/11/24 | $917.31 | $917.31 | $3.09 |
| 10/10/24 | $916.49 | $916.49 | $2.68 |
| 10/9/24 | $915.66 | $915.66 | $2.58 |
| 10/8/24 | $916.57 | $916.57 | $2.47 |
| 10/7/24 | $916.12 | $916.12 | $2.37 |
| 10/4/24 | $917.43 | $917.43 | $2.27 |
| 10/3/24 | $921.66 | $921.66 | $1.96 |
| 10/2/24 | $923.32 | $923.32 | $1.86 |
| 10/1/24 | $923.84 | $923.84 | $1.75 |
| 9/30/24 | $922.54 | $922.54 | $1.65 |
| 9/27/24 | $924.27 | $924.27 | $1.55 |
| 9/26/24 | $922.56 | $922.56 | $1.24 |
| 9/25/24 | $923.69 | $923.69 | $1.14 |
| 9/24/24 | $925.02 | $925.02 | $1.04 |
| 9/23/24 | $923.97 | $923.97 | $0.93 |
| 9/20/24 | $924.04 | $924.04 | $0.83 |
| 9/19/24 | $924.04 | $924.04 | $0.52 |
| 9/18/24 | $923.21 | $923.21 | $0.42 |
| 9/17/24 | $923.95 | $923.95 | $0.31 |
| 9/16/24 | $924.49 | $924.49 | $0.21 |
| 9/13/24 | $923.20 | $923.20 | $0.11 |
| 9/12/24 | $921.81 | $921.81 | $2.92 |
| 9/11/24 | $922.04 | $922.04 | $2.81 |
| 9/10/24 | $923.10 | $923.10 | $2.71 |
| 9/9/24 | $921.33 | $921.33 | $2.60 |
| 9/6/24 | $921.47 | $921.47 | $2.50 |
| 9/5/24 | $920.00 | $920.00 | $2.18 |
| 9/4/24 | $919.49 | $919.49 | $2.08 |
| 9/3/24 | $917.30 | $917.30 | $1.97 |
| 8/30/24 | $915.64 | $915.64 | $1.87 |
| 8/29/24 | $916.11 | $916.11 | $1.56 |
| 8/28/24 | $916.61 | $916.61 | $1.45 |
| 8/27/24 | $916.87 | $916.87 | $1.35 |
| 8/26/24 | $916.21 | $916.21 | $1.25 |
| 8/23/24 | $916.57 | $916.57 | $1.14 |
| 8/22/24 | $914.06 | $914.06 | $0.83 |
| 8/21/24 | $915.84 | $915.84 | $0.73 |
| 8/20/24 | $914.31 | $914.31 | $0.63 |
| 8/19/24 | $912.70 | $912.70 | $0.52 |
| 8/16/24 | $912.10 | $912.10 | $0.42 |
| 8/15/24 | $911.15 | $911.15 | $0.11 |
| 8/14/24 | $913.71 | $913.71 | $3.08 |
| 8/13/24 | $913.33 | $913.33 | $2.98 |
| 8/12/24 | $911.34 | $911.34 | $2.88 |
| 8/9/24 | $910.25 | $910.25 | $2.78 |
| 8/8/24 | $909.49 | $909.49 | $2.47 |
| 8/7/24 | $910.72 | $910.72 | $2.36 |
| 8/6/24 | $911.40 | $911.40 | $2.26 |
| 8/5/24 | $913.45 | $913.45 | $2.16 |
| 8/2/24 | $933.36 | $915.16 | $2.06 |
| 8/1/24 | $928.21 | $910.11 | $1.75 |
| 7/31/24 | $926.62 | $908.49 | $1.65 |
| 7/30/24 | $923.17 | $905.10 | $1.65 |
| 7/29/24 | $922.98 | $904.92 | $1.54 |
| 7/26/24 | $922.80 | $904.74 | $1.44 |
| 7/25/24 | $921.14 | $903.11 | $1.13 |
| 7/24/24 | $921.07 | $903.05 | $1.03 |
| 7/23/24 | $921.38 | $903.36 | $0.93 |
| 7/22/24 | $921.10 | $903.07 | $0.82 |
| 7/19/24 | $921.43 | $903.40 | $0.72 |
| 7/18/24 | $922.78 | $904.73 | $0.41 |
| 7/17/24 | $923.96 | $905.88 | $0.31 |
| 7/16/24 | $924.17 | $906.09 | $0.21 |
| 7/15/24 | $923.31 | $905.24 | $0.10 |
| 7/12/24 | $923.82 | $905.75 | $3.08 |
| 7/11/24 | $922.26 | $904.22 | $2.77 |
| 7/10/24 | $919.33 | $901.39 | $2.67 |
| 7/9/24 | $918.95 | $901.02 | $2.57 |
| 7/8/24 | $919.10 | $901.16 | $2.47 |
| 7/5/24 | $919.45 | $901.50 | $2.36 |
| 7/3/24 | $916.88 | $898.98 | $2.05 |
| 7/2/24 | $914.58 | $896.75 | $1.85 |
| 7/1/24 | $913.24 | $895.43 | $1.75 |
| 6/28/24 | $915.06 | $897.22 | $1.64 |
| 6/27/24 | $915.71 | $897.86 | $1.34 |
| 6/26/24 | $914.89 | $897.06 | $1.24 |
| 6/25/24 | $917.01 | $899.10 | $1.13 |
| 6/24/24 | $916.91 | $899.00 | $1.03 |
| 6/21/24 | $916.94 | $899.03 | $0.93 |
| 6/20/24 | $917.15 | $899.23 | $0.62 |
| 6/18/24 | $918.18 | $900.25 | $0.52 |
| 6/17/24 | $916.33 | $898.43 | $0.31 |
| 6/14/24 | $918.31 | $900.37 | $0.21 |
| 6/13/24 | $918.78 | $900.85 | $2.98 |
| 6/12/24 | $916.33 | $898.45 | $2.88 |
| 6/11/24 | $914.27 | $896.34 | $2.78 |
| 6/10/24 | $912.56 | $894.69 | $2.67 |
| 6/7/24 | $912.95 | $895.08 | $2.57 |
| 6/6/24 | $917.18 | $899.22 | $2.26 |
| 6/5/24 | $917.24 | $899.28 | $2.16 |
| 6/4/24 | $916.22 | $898.28 | $2.06 |
| 6/3/24 | $914.65 | $896.74 | $1.95 |
| 5/31/24 | $912.38 | $894.51 | $1.85 |
| 5/30/24 | $910.31 | $892.49 | $1.64 |
| 5/29/24 | $908.37 | $890.59 | $1.54 |
| 5/28/24 | $909.82 | $892.01 | $1.44 |
| 5/24/24 | $911.06 | $893.28 | $1.44 |
| 5/23/24 | $910.90 | $893.12 | $1.34 |
| 5/22/24 | $912.86 | $895.04 | $0.93 |
| 5/21/24 | $914.08 | $896.25 | $0.82 |
| 5/20/24 | $913.29 | $895.47 | $0.72 |
| 5/17/24 | $913.59 | $895.76 | $0.62 |
| 5/16/24 | $914.62 | $896.78 | $0.52 |
| 5/15/24 | $916.01 | $898.14 | $0.21 |
| 5/14/24 | $913.04 | $895.23 | $0.11 |
| 5/13/24 | $911.77 | $893.98 | $3.10 |
| 5/10/24 | $911.67 | $893.88 | $3.00 |
| 5/9/24 | $913.27 | $895.45 | $2.90 |
| 5/8/24 | $912.51 | $894.71 | $2.59 |
| 5/7/24 | $913.52 | $895.69 | $2.49 |
| 5/6/24 | $912.95 | $895.14 | $2.39 |
| 5/3/24 | $912.68 | $894.87 | $2.29 |
| 5/2/24 | $910.04 | $892.28 | $2.18 |
| 5/1/24 | $908.05 | $889.70 | $1.88 |
| 4/30/24 | $906.21 | $887.89 | $1.77 |
| 4/29/24 | $908.22 | $889.86 | $1.66 |
| 4/26/24 | $906.78 | $888.45 | $1.56 |
| 4/25/24 | $905.91 | $887.59 | $1.45 |
| 4/24/24 | $907.60 | $889.25 | $1.14 |
| 4/23/24 | $908.24 | $889.93 | $1.03 |
| 4/22/24 | $906.70 | $888.41 | $0.93 |
| 4/19/24 | $906.50 | $888.22 | $0.82 |
| 4/18/24 | $905.40 | $887.75 | $0.71 |
| 4/17/24 | $907.28 | $889.59 | $0.41 |
| 4/16/24 | $905.34 | $887.69 | $0.31 |
| 4/15/24 | $907.63 | $889.94 | $0.21 |
| 4/12/24 | $909.68 | $891.94 | $0.10 |
| 4/11/24 | $958.54 | $940.34 | $3.21 |
| 4/10/24 | $958.51 | $940.30 | $2.90 |
| 4/9/24 | $964.92 | $946.58 | $2.79 |
| 4/8/24 | $963.39 | $945.09 | $2.69 |
| 4/5/24 | $964.48 | $946.16 | $2.58 |
| 4/4/24 | $967.40 | $949.02 | $2.48 |
| 4/3/24 | $966.66 | $947.81 | $2.17 |
| 4/2/24 | $965.77 | $946.94 | $2.06 |
| 4/1/24 | $965.72 | $946.88 | $1.95 |
| 3/28/24 | $968.65 | $949.76 | $1.84 |
| 3/27/24 | $969.78 | $950.87 | $1.74 |
| 3/26/24 | $968.88 | $949.99 | $1.41 |
| 3/25/24 | $968.47 | $949.58 | $1.30 |
| 3/22/24 | $969.61 | $950.70 | $1.19 |
| 3/21/24 | $967.93 | $949.05 | $1.09 |
| 3/20/24 | $967.69 | $948.82 | $0.76 |
| 3/19/24 | $965.73 | $946.89 | $0.65 |
| 3/18/24 | $964.30 | $945.50 | $0.54 |
| 3/15/24 | $964.15 | $945.35 | $0.44 |
| 3/14/24 | $965.12 | $946.30 | $0.33 |
| 3/13/24 | $994.20 | $975.32 | $3.35 |
| 3/12/24 | $994.28 | $975.40 | $3.25 |
| 3/11/24 | $995.69 | $976.78 | $3.14 |
| 3/8/24 | $996.95 | $978.02 | $3.03 |
| 3/7/24 | $995.65 | $976.74 | $2.92 |
| 3/6/24 | $994.86 | $975.45 | $2.60 |
| 3/5/24 | $994.40 | $975.00 | $2.48 |
| 3/4/24 | $992.67 | $973.30 | $2.37 |
| 3/1/24 | $993.69 | $974.31 | $2.26 |
| 2/29/24 | $991.21 | $971.88 | $2.15 |
| 2/28/24 | $991.11 | $971.77 | $1.81 |
| 2/27/24 | $990.07 | $970.74 | $1.58 |
| 2/26/24 | $990.72 | $971.38 | $1.47 |
| 2/23/24 | $992.02 | $972.65 | $1.36 |
| 2/22/24 | $991.39 | $972.03 | $1.24 |
| 2/21/24 | $991.76 | $972.40 | $0.91 |
| 2/20/24 | $992.83 | $973.44 | $0.79 |
| 2/16/24 | $991.21 | $971.86 | $0.68 |
| 2/15/24 | $993.12 | $973.73 | $0.57 |
| 2/14/24 | $991.50 | $972.14 | $0.12 |
| 2/13/24 | $989.06 | $969.75 | $3.39 |
| 2/12/24 | $994.67 | $975.27 | $3.27 |
| 2/9/24 | $994.17 | $974.78 | $3.16 |
| 2/8/24 | $994.84 | $975.44 | $3.05 |
| 2/7/24 | $996.10 | $976.67 | $2.71 |
| 2/6/24 | $996.65 | $977.21 | $2.60 |
| 2/5/24 | $993.72 | $974.34 | $2.48 |
| 2/2/24 | $996.93 | $977.49 | $2.37 |
| 2/1/24 | $1,002.08 | $982.54 | $2.26 |
| 1/31/24 | $1,001.02 | $981.49 | $1.92 |
| 1/30/24 | $997.28 | $977.83 | $1.81 |
| 1/29/24 | $998.43 | $978.96 | $1.81 |
| 1/26/24 | $996.55 | $977.11 | $1.70 |
| 1/25/24 | $997.63 | $978.17 | $1.58 |
| 1/24/24 | $994.95 | $975.53 | $1.25 |
| 1/23/24 | $995.95 | $976.51 | $1.13 |
| 1/22/24 | $996.33 | $976.88 | $1.02 |
| 1/19/24 | $995.38 | $975.95 | $0.91 |
| 1/18/24 | $996.07 | $976.63 | $0.80 |
| 1/17/24 | $996.20 | $976.75 | $0.46 |
| 1/16/24 | $999.44 | $979.93 | $0.34 |
| 1/12/24 | $1,002.27 | $982.70 | $0.23 |
| 1/11/24 | $999.72 | $980.20 | $0.12 |
| 1/10/24 | $996.95 | $977.49 | $3.05 |
| 1/9/24 | $996.64 | $977.19 | $2.94 |
| 1/8/24 | $995.71 | $976.28 | $2.82 |
| 1/5/24 | $994.41 | $975.01 | $2.71 |
| 1/4/24 | $995.33 | $975.92 | $2.60 |
| 1/3/24 | $997.45 | $978.00 | $2.26 |
| 1/2/24 | $997.71 | $978.25 | $2.15 |
| 12/29/23 | $1,000.34 | $980.83 | $2.04 |
| 12/28/23 | $999.89 | $980.39 | $1.92 |
| 12/27/23 | $1,000.98 | $981.46 | $1.58 |
| 12/26/23 | $997.49 | $978.03 | $1.47 |
| 12/22/23 | $997.37 | $977.92 | $1.36 |
| 12/21/23 | $997.26 | $977.81 | $1.25 |
| 12/20/23 | $997.54 | $978.09 | $0.80 |
| 12/19/23 | $995.75 | $976.33 | $0.68 |
| 12/18/23 | $995.40 | $975.99 | $0.57 |
| 12/15/23 | $996.28 | $976.85 | $0.46 |
| 12/14/23 | $997.53 | $978.07 | $0.35 |
| 12/13/23 | $993.30 | $973.92 | $3.39 |
| 12/12/23 | $985.25 | $966.04 | $3.28 |
| 12/11/23 | $984.40 | $965.20 | $3.16 |
| 12/8/23 | $984.21 | $965.01 | $3.05 |
| 12/7/23 | $988.14 | $968.87 | $2.94 |
| 12/6/23 | $988.40 | $969.12 | $2.60 |
| 12/5/23 | $987.82 | $968.55 | $2.49 |
| 12/4/23 | $985.63 | $966.40 | $2.38 |
| 12/1/23 | $987.37 | $968.12 | $2.26 |
| 11/30/23 | $982.42 | $963.26 | $2.15 |
| 11/29/23 | $984.28 | $965.05 | $1.81 |
| 11/28/23 | $980.95 | $961.79 | $1.70 |
| 11/27/23 | $977.75 | $958.65 | $1.59 |
| 11/24/23 | $974.06 | $955.03 | $1.47 |
| 11/22/23 | $975.83 | $956.77 | $1.36 |
| 11/21/23 | $975.35 | $956.29 | $1.02 |
| 11/20/23 | $974.14 | $955.11 | $0.80 |
| 11/17/23 | $973.35 | $954.33 | $0.69 |
| 11/16/23 | $973.40 | $954.38 | $0.57 |
| 11/15/23 | $969.94 | $950.99 | $0.23 |
| 11/14/23 | $972.90 | $953.93 | $0.12 |
| 11/13/23 | $964.95 | $946.13 | $3.38 |
| 11/10/23 | $964.32 | $945.51 | $3.27 |
| 11/9/23 | $963.92 | $945.13 | $3.15 |
| 11/8/23 | $967.86 | $948.98 | $2.82 |
| 11/7/23 | $967.41 | $948.54 | $2.70 |
| 11/6/23 | $965.77 | $946.94 | $2.59 |
| 11/3/23 | $968.60 | $949.71 | $2.48 |
| 11/2/23 | $963.38 | $944.59 | $2.37 |
| 11/1/23 | $961.56 | $942.81 | $2.03 |
| 10/31/23 | $956.79 | $938.13 | $1.92 |
| 10/30/23 | $957.48 | $938.81 | $1.80 |
| 10/27/23 | $959.48 | $940.77 | $1.80 |
| 10/26/23 | $958.38 | $939.69 | $1.69 |
| 10/25/23 | $954.98 | $936.35 | $1.35 |
| 10/24/23 | $957.74 | $939.07 | $1.24 |
| 10/23/23 | $957.14 | $938.47 | $1.13 |
| 10/20/23 | $955.31 | $936.68 | $1.02 |
| 10/19/23 | $952.50 | $933.92 | $0.90 |
| 10/18/23 | $953.73 | $935.13 | $0.57 |
| 10/17/23 | $955.69 | $937.06 | $0.45 |
| 10/16/23 | $960.81 | $942.07 | $0.34 |
| 10/13/23 | $963.19 | $944.40 | $0.23 |
| 10/12/23 | $961.46 | $942.71 | $0.12 |
| 10/11/23 | $964.97 | $946.15 | $3.16 |
| 10/10/23 | $964.48 | $945.67 | $3.05 |
| 10/9/23 | $964.59 | $945.78 | $2.93 |
| 10/6/23 | $958.73 | $940.03 | $2.93 |
| 10/5/23 | $960.86 | $942.12 | $2.82 |
| 10/4/23 | $959.53 | $940.82 | $2.37 |
| 10/3/23 | $956.98 | $938.23 | $2.26 |
| 10/2/23 | $960.64 | $941.81 | $2.15 |
| 9/29/23 | $964.63 | $945.73 | $2.03 |
| 9/28/23 | $964.22 | $945.32 | $1.92 |
| 9/27/23 | $962.59 | $943.73 | $1.58 |
| 9/26/23 | $965.29 | $946.37 | $1.47 |
| 9/25/23 | $965.81 | $946.88 | $1.35 |
| 9/22/23 | $967.83 | $948.87 | $1.24 |
| 9/21/23 | $965.79 | $946.87 | $1.13 |
| 9/20/23 | $967.97 | $949.00 | $0.79 |
| 9/19/23 | $968.52 | $949.54 | $0.68 |
| 9/18/23 | $970.16 | $951.24 | $0.56 |
| 9/15/23 | $970.16 | $951.24 | $0.45 |
| 9/14/23 | $971.21 | $952.27 | $0.34 |
| 9/13/23 | $972.07 | $953.11 | $3.38 |
| 9/12/23 | $971.52 | $952.58 | $3.27 |
| 9/11/23 | $972.01 | $953.06 | $3.16 |
| 9/8/23 | $972.54 | $953.57 | $3.04 |
| 9/7/23 | $972.85 | $953.87 | $2.93 |
| 9/6/23 | $970.81 | $951.87 | $2.59 |
| 9/5/23 | $973.42 | $954.43 | $2.48 |
| 9/1/23 | $976.06 | $957.03 | $2.37 |
| 8/31/23 | $978.08 | $959.00 | $2.26 |
| 8/30/23 | $976.56 | $957.52 | $1.81 |
| 8/29/23 | $976.76 | $957.72 | $1.81 |
| 8/28/23 | $972.45 | $953.49 | $1.69 |
| 8/25/23 | $971.23 | $952.29 | $1.58 |
| 8/24/23 | $972.03 | $953.07 | $1.47 |
| 8/23/23 | $973.06 | $954.08 | $1.13 |
| 8/22/23 | $968.65 | $949.76 | $1.02 |
| 8/21/23 | $969.14 | $950.24 | $0.91 |
| 8/18/23 | $971.74 | $952.79 | $0.80 |
| 8/17/23 | $970.64 | $951.71 | $0.68 |
| 8/16/23 | $970.92 | $951.98 | $0.35 |
| 8/15/23 | $973.20 | $954.23 | $0.23 |
| 8/14/23 | $973.90 | $954.91 | $0.12 |
| 8/11/23 | $975.83 | $956.80 | $3.38 |
| 8/10/23 | $978.82 | $959.73 | $3.27 |
| 8/9/23 | $981.96 | $962.81 | $2.93 |
| 8/8/23 | $982.74 | $963.58 | $2.82 |
| 8/7/23 | $980.82 | $961.69 | $2.70 |
| 8/4/23 | $981.12 | $961.99 | $2.59 |
| 8/3/23 | $976.04 | $957.01 | $2.48 |
| 8/2/23 | $978.72 | $959.64 | $2.14 |
| 8/1/23 | $979.39 | $960.29 | $2.03 |
| 7/31/23 | $981.91 | $962.76 | $1.92 |
| 7/28/23 | $980.79 | $961.66 | $1.80 |
| 7/27/23 | $978.71 | $959.62 | $1.80 |
| 7/26/23 | $982.78 | $963.61 | $1.47 |
| 7/25/23 | $980.38 | $961.26 | $1.35 |
| 7/24/23 | $980.90 | $961.77 | $1.24 |
| 7/21/23 | $981.96 | $962.81 | $1.13 |
| 7/20/23 | $981.40 | $962.27 | $1.02 |
| 7/19/23 | $985.40 | $966.19 | $0.68 |
| 7/18/23 | $984.59 | $965.39 | $0.57 |
| 7/17/23 | $984.20 | $965.00 | $0.46 |
| 7/14/23 | $984.00 | $964.81 | $0.34 |
| 7/13/23 | $987.92 | $968.65 | $0.23 |
| 7/12/23 | $983.04 | $963.87 | $3.26 |
| 7/11/23 | $977.00 | $957.95 | $3.15 |
| 7/10/23 | $976.06 | $957.03 | $3.04 |
| 7/7/23 | $972.55 | $953.59 | $2.93 |
| 7/6/23 | $971.85 | $952.90 | $2.81 |
| 7/5/23 | $976.09 | $957.06 | $2.48 |
| 7/3/23 | $977.37 | $958.31 | $2.36 |
| 6/30/23 | $979.28 | $960.18 | $2.25 |
| 6/29/23 | $978.22 | $959.14 | $2.03 |
| 6/28/23 | $983.13 | $963.96 | $1.69 |
| 6/27/23 | $980.30 | $961.19 | $1.58 |
| 6/26/23 | $982.69 | $963.53 | $1.46 |
| 6/23/23 | $981.21 | $962.07 | $1.35 |
| 6/22/23 | $979.56 | $960.46 | $1.24 |
| 6/21/23 | $982.26 | $963.10 | $0.90 |
| 6/20/23 | $981.68 | $962.54 | $0.79 |
| 6/16/23 | $980.32 | $961.20 | $0.68 |
| 6/15/23 | $982.28 | $963.13 | $0.57 |
| 6/14/23 | $978.34 | $959.26 | $0.12 |
| 6/13/23 | $978.60 | $959.52 | $3.37 |
| 6/12/23 | $981.80 | $962.65 | $3.26 |
| 6/9/23 | $980.71 | $961.58 | $3.15 |
| 6/8/23 | $983.31 | $964.14 | $3.04 |
| 6/7/23 | $980.34 | $961.22 | $2.70 |
| 6/6/23 | $983.44 | $964.26 | $2.59 |
| 6/5/23 | $984.12 | $964.93 | $2.47 |
| 6/2/23 | $983.85 | $964.67 | $2.36 |
| 6/1/23 | $988.23 | $968.96 | $2.25 |
| 5/31/23 | $996.95 | $977.68 | $1.91 |
| 5/30/23 | $995.26 | $976.03 | $1.80 |
| 5/26/23 | $989.92 | $970.79 | $1.80 |
| 5/25/23 | $989.95 | $970.82 | $1.69 |
| 5/24/23 | $993.85 | $974.64 | $1.24 |
| 5/23/23 | $995.98 | $976.74 | $1.12 |
| 5/22/23 | $995.18 | $975.95 | $1.01 |
| 5/19/23 | $995.63 | $976.39 | $0.90 |
| 5/18/23 | $996.49 | $977.23 | $0.79 |
| 5/17/23 | $1,000.25 | $980.91 | $0.45 |
| 5/16/23 | $1,003.25 | $983.86 | $0.34 |
| 5/15/23 | $1,005.36 | $985.92 | $0.23 |
| 5/12/23 | $1,006.23 | $986.78 | $0.11 |
| 5/11/23 | $1,009.48 | $989.96 | $3.38 |
| 5/10/23 | $1,008.12 | $988.64 | $3.04 |
| 5/9/23 | $1,003.56 | $984.17 | $2.93 |
| 5/8/23 | $1,004.25 | $984.84 | $2.82 |
| 5/5/23 | $1,007.37 | $987.90 | $2.71 |
| 5/4/23 | $1,011.00 | $991.45 | $2.59 |
| 5/3/23 | $1,011.23 | $991.69 | $2.26 |
| 5/2/23 | $1,006.88 | $987.42 | $2.14 |
| 5/1/23 | $1,001.23 | $981.88 | $2.03 |
| 4/28/23 | $1,006.64 | $987.18 | $1.92 |
| 4/27/23 | $1,002.99 | $983.61 | $1.81 |
| 4/26/23 | $1,007.28 | $987.81 | $1.47 |
| 4/25/23 | $1,010.20 | $990.67 | $1.36 |
| 4/24/23 | $1,003.93 | $984.52 | $1.24 |
| 4/21/23 | $1,001.38 | $982.03 | $1.13 |
| 4/20/23 | $1,002.50 | $983.13 | $1.02 |
| 4/19/23 | $999.82 | $980.50 | $0.68 |
| 4/18/23 | $1,001.48 | $982.13 | $0.57 |
| 4/17/23 | $1,000.73 | $981.39 | $0.46 |
| 4/14/23 | $1,003.71 | $984.31 | $0.34 |
| 4/13/23 | $1,007.03 | $987.56 | $0.23 |
| 4/12/23 | $1,007.75 | $988.27 | $0.45 |
| 4/11/23 | $1,004.89 | $985.47 | $0.34 |
| 4/10/23 | $1,005.31 | $985.88 | $0.22 |
| 4/6/23 | $1,011.69 | $992.13 | $0.00 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 1/15/25 | 1/15/25 | 1/27/25 | $0.0000 | $3.0800 | $3.0800 |
| 12/13/24 | 12/13/24 | 12/26/24 | $0.0000 | $3.2300 | $3.2300 |
| 11/15/24 | 11/15/24 | 11/25/24 | $0.0000 | $3.0800 | $3.0800 |
| 10/15/24 | 10/15/24 | 10/25/24 | $0.0000 | $3.0800 | $3.0800 |
| 9/13/24 | 9/13/24 | 9/25/24 | $0.0000 | $3.1200 | $3.1200 |
| 8/15/24 | 8/15/24 | 8/26/24 | $0.0000 | $3.0800 | $3.0800 |
| 7/15/24 | 7/15/24 | 7/25/24 | $0.0000 | $3.0800 | $3.0800 |
| 6/14/24 | 6/14/24 | 6/25/24 | $0.0000 | $3.0800 | $3.0800 |
| 5/14/24 | 5/15/24 | 5/28/24 | $0.0000 | $3.1000 | $3.1000 |
| 4/12/24 | 4/15/24 | 4/25/24 | $49.6400 | $3.2000 | $52.8400 |
| 3/14/24 | 3/15/24 | 3/25/24 | $26.0700 | $3.3500 | $29.4200 |
| 2/14/24 | 2/15/24 | 2/26/24 | $0.0000 | $3.3800 | $3.3800 |
| 1/11/24 | 1/12/24 | 1/25/24 | $0.0000 | $3.3800 | $3.3800 |
| 12/14/23 | 12/15/23 | 12/26/23 | $0.0000 | $3.3800 | $3.3800 |
| 11/14/23 | 11/15/23 | 11/27/23 | $0.0000 | $3.3700 | $3.3700 |
| 10/12/23 | 10/13/23 | 10/25/23 | $0.0000 | $3.3800 | $3.3800 |
| 9/14/23 | 9/15/23 | 9/25/23 | $0.0000 | $3.3800 | $3.3800 |
| 8/14/23 | 8/15/23 | 8/25/23 | $0.0000 | $3.3700 | $3.3700 |
| 7/13/23 | 7/14/23 | 7/25/23 | $0.0000 | $3.3700 | $3.3700 |
| 6/14/23 | 6/15/23 | 6/26/23 | $0.0000 | $3.3700 | $3.3700 |
| 5/12/23 | 5/15/23 | 5/25/23 | $0.0000 | $3.3800 | $3.3800 |
| 4/13/23 | 4/14/23 | 4/25/23 | $0.0000 | $0.4400 | $0.4400 |
| 2025 YTD | $3.0800 |
| 2024 | $113.8700 |
| 2023 | $27.4400 |
| Total | $144.3900 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, GS GAMMA Advisors, LLC, and Guggenheim Private Investments, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2025 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.