Guggenheim Build America Bonds Trust Series 7

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
11/22/24	$308.39	$308.39	$0.48
11/21/24	$308.39	$308.39	$0.33
11/20/24	$308.70	$308.70	$0.29
11/19/24	$309.05	$309.05	$0.24
11/18/24	$308.14	$308.14	$0.19
11/15/24	$307.94	$307.94	$0.14
11/14/24	$308.40	$308.40	$1.41
11/13/24	$307.28	$307.28	$1.37
11/12/24	$308.05	$308.05	$1.32
11/11/24	$311.00	$311.00	$1.27
11/8/24	$310.92	$310.92	$1.27
11/7/24	$309.83	$309.83	$1.08
11/6/24	$307.24	$307.24	$1.04
11/5/24	$311.61	$311.61	$0.99
11/4/24	$310.40	$310.40	$0.94
11/1/24	$308.16	$308.16	$0.90
10/31/24	$310.89	$310.89	$0.76
10/30/24	$310.44	$310.44	$0.76
10/29/24	$310.00	$310.00	$0.71
10/28/24	$310.18	$310.18	$0.66
10/25/24	$310.98	$310.98	$0.62
10/24/24	$312.05	$312.05	$0.48
10/23/24	$311.08	$311.08	$0.43
10/22/24	$312.06	$312.06	$0.38
10/21/24	$312.23	$312.23	$0.34
10/18/24	$315.32	$315.32	$0.29
10/17/24	$314.84	$314.84	$0.15
10/16/24	$317.12	$317.12	$0.10
10/15/24	$316.49	$316.49	$0.06
10/14/24	$314.00	$314.00	$1.40
10/11/24	$314.54	$314.54	$1.40
10/10/24	$314.80	$314.80	$1.21
10/9/24	$315.52	$315.52	$1.17
10/8/24	$316.17	$316.17	$1.12
10/7/24	$316.42	$316.42	$1.07
10/4/24	$317.68	$317.68	$1.03
10/3/24	$320.71	$320.71	$0.89
10/2/24	$322.08	$322.08	$0.84
10/1/24	$323.66	$323.66	$0.79
9/30/24	$321.94	$321.94	$0.75
9/27/24	$323.49	$323.49	$0.70
9/26/24	$322.39	$322.39	$0.56
9/25/24	$322.45	$322.45	$0.51
9/24/24	$323.96	$323.96	$0.47
9/23/24	$324.00	$324.00	$0.42
9/20/24	$324.54	$324.54	$0.37
9/19/24	$324.42	$324.42	$0.23
9/18/24	$324.98	$324.98	$0.19
9/17/24	$327.10	$327.10	$0.14
9/16/24	$327.65	$327.65	$0.09
9/13/24	$326.47	$326.47	$0.05
9/12/24	$326.14	$326.14	$1.32
9/11/24	$326.96	$326.96	$1.27
9/10/24	$327.13	$327.13	$1.22
9/9/24	$325.71	$325.71	$1.18
9/6/24	$325.22	$325.22	$1.13
9/5/24	$324.80	$324.80	$0.99
9/4/24	$323.82	$323.82	$0.94
9/3/24	$321.76	$321.76	$0.89
8/30/24	$319.61	$319.61	$0.85
8/29/24	$320.88	$320.88	$0.71
8/28/24	$321.15	$321.15	$0.66
8/27/24	$321.73	$321.73	$0.61
8/26/24	$325.58	$325.58	$0.57
8/23/24	$325.64	$325.64	$0.52
8/22/24	$324.05	$324.05	$0.38
8/21/24	$326.10	$326.10	$0.33
8/20/24	$325.62	$325.62	$0.28
8/19/24	$324.22	$324.22	$0.24
8/16/24	$323.29	$323.29	$0.19
8/15/24	$322.52	$322.52	$0.05
8/14/24	$324.61	$324.61	$1.41
8/13/24	$324.25	$324.25	$1.37
8/12/24	$322.85	$322.85	$1.32
8/9/24	$321.77	$321.77	$1.27
8/8/24	$320.03	$320.03	$1.13
8/7/24	$320.78	$320.78	$1.09
8/6/24	$323.48	$323.48	$1.04
8/5/24	$327.69	$327.69	$0.99
8/2/24	$326.73	$326.73	$0.94
8/1/24	$321.76	$321.76	$0.80
7/31/24	$319.13	$319.13	$0.76
7/30/24	$317.30	$317.30	$0.76
7/29/24	$316.76	$316.76	$0.71
7/26/24	$316.15	$316.15	$0.66
7/25/24	$314.37	$314.37	$0.52
7/24/24	$313.67	$313.67	$0.48
7/23/24	$315.13	$315.13	$0.43
7/22/24	$314.98	$314.98	$0.38
7/19/24	$315.39	$315.39	$0.34
7/18/24	$316.67	$316.67	$0.19
7/17/24	$318.14	$318.14	$0.14
7/16/24	$317.64	$317.64	$0.10
7/15/24	$315.55	$315.55	$0.05
7/12/24	$317.11	$317.11	$1.42
7/11/24	$316.81	$316.81	$1.28
7/10/24	$314.44	$314.44	$1.23
7/9/24	$313.65	$313.65	$1.18
7/8/24	$314.27	$314.27	$1.14
7/5/24	$314.10	$314.10	$1.09
7/3/24	$312.42	$312.42	$0.95
7/2/24	$310.24	$310.24	$0.85
7/1/24	$308.75	$308.75	$0.80
6/28/24	$313.02	$313.02	$0.76
6/27/24	$314.96	$314.96	$0.61
6/26/24	$314.41	$314.41	$0.57
6/25/24	$317.33	$317.33	$0.52
6/24/24	$316.94	$316.94	$0.47
6/21/24	$316.49	$316.49	$0.43
6/20/24	$318.27	$318.27	$0.28
6/18/24	$319.31	$319.31	$0.24
6/17/24	$317.66	$317.66	$0.14
6/14/24	$319.48	$319.48	$0.10
6/13/24	$318.48	$318.48	$1.37
6/12/24	$316.30	$316.30	$1.33
6/11/24	$314.54	$314.54	$1.28
6/10/24	$312.82	$312.82	$1.23
6/7/24	$314.02	$314.02	$1.19
6/6/24	$317.88	$317.88	$1.04
6/5/24	$317.72	$317.72	$1.00
6/4/24	$316.41	$316.41	$0.95
6/3/24	$314.40	$314.40	$0.90
5/31/24	$311.30	$311.30	$0.85
5/30/24	$310.26	$310.26	$0.76
5/29/24	$308.63	$308.63	$0.71
5/28/24	$310.74	$310.74	$0.67
5/24/24	$312.42	$312.42	$0.67
5/23/24	$312.16	$312.16	$0.62
5/22/24	$313.40	$313.40	$0.43
5/21/24	$313.97	$313.97	$0.38
5/20/24	$313.18	$313.18	$0.34
5/17/24	$313.59	$313.59	$0.29
5/16/24	$314.54	$314.54	$0.24
5/15/24	$315.05	$315.05	$0.10
5/14/24	$312.52	$312.52	$0.05
5/13/24	$311.55	$311.55	$1.41
5/10/24	$310.74	$310.74	$1.37
5/9/24	$312.05	$312.05	$1.32
5/8/24	$311.48	$311.48	$1.18
5/7/24	$311.96	$311.96	$1.13
5/6/24	$310.72	$310.72	$1.08
5/3/24	$310.13	$310.13	$1.04
5/2/24	$308.15	$308.15	$0.99
5/1/24	$307.21	$307.21	$0.85
4/30/24	$305.86	$305.86	$0.80
4/29/24	$307.18	$307.18	$0.76
4/26/24	$306.08	$306.08	$0.71
4/25/24	$304.69	$304.69	$0.66
4/24/24	$306.06	$306.06	$0.52
4/23/24	$307.05	$307.05	$0.47
4/22/24	$307.12	$307.12	$0.43
4/19/24	$307.17	$307.17	$0.38
4/18/24	$306.71	$306.71	$0.33
4/17/24	$307.86	$307.86	$0.19
4/16/24	$305.65	$305.65	$0.15
4/15/24	$306.95	$306.95	$0.10
4/12/24	$310.31	$310.31	$0.05
4/11/24	$308.72	$308.72	$1.41
4/10/24	$309.33	$309.33	$1.27
4/9/24	$314.03	$314.03	$1.23
4/8/24	$312.34	$312.34	$1.18
4/5/24	$312.81	$312.81	$1.13
4/4/24	$315.12	$315.12	$1.09
4/3/24	$313.48	$313.48	$0.94
4/2/24	$313.55	$313.55	$0.90
4/1/24	$314.55	$314.55	$0.85
3/28/24	$318.08	$318.08	$0.80
3/27/24	$318.14	$318.14	$0.76
3/26/24	$316.87	$316.87	$0.62
3/25/24	$316.35	$316.35	$0.57
3/22/24	$317.22	$317.22	$0.52
3/21/24	$315.47	$315.47	$0.48
3/20/24	$315.40	$315.40	$0.33
3/19/24	$314.67	$314.67	$0.29
3/18/24	$313.93	$313.93	$0.24
3/15/24	$314.51	$314.51	$0.19
3/14/24	$314.27	$314.27	$0.15
3/13/24	$317.28	$317.28	$1.43
3/12/24	$318.26	$318.26	$1.38
3/11/24	$320.04	$320.04	$1.33
3/8/24	$319.98	$319.98	$1.28
3/7/24	$320.28	$320.28	$1.24
3/6/24	$320.02	$320.02	$1.09
3/5/24	$318.95	$318.95	$1.04
3/4/24	$316.48	$316.48	$1.00
3/1/24	$317.21	$317.21	$0.95
2/29/24	$315.32	$315.32	$0.90
2/28/24	$314.47	$314.47	$0.76
2/27/24	$313.38	$313.38	$0.66
2/26/24	$314.48	$314.48	$0.62
2/23/24	$314.56	$314.56	$0.57
2/22/24	$312.34	$312.34	$0.52
2/21/24	$312.42	$312.42	$0.38
2/20/24	$313.89	$313.89	$0.33
2/16/24	$313.38	$313.38	$0.29
2/15/24	$314.80	$314.80	$0.24
2/14/24	$314.03	$314.03	$0.05
2/13/24	$312.89	$312.89	$1.42
2/12/24	$316.48	$316.48	$1.37
2/9/24	$315.51	$315.51	$1.33
2/8/24	$315.75	$315.75	$1.28
2/7/24	$317.69	$317.69	$1.14
2/6/24	$318.60	$318.60	$1.09
2/5/24	$316.26	$316.26	$1.04
2/2/24	$320.19	$320.19	$1.00
2/1/24	$324.53	$324.53	$0.95
1/31/24	$320.36	$320.36	$0.81
1/30/24	$318.59	$318.59	$0.76
1/29/24	$317.67	$317.67	$0.76
1/26/24	$315.92	$315.92	$0.71
1/25/24	$315.31	$315.31	$0.67
1/24/24	$314.07	$314.07	$0.52
1/23/24	$315.14	$315.14	$0.48
1/22/24	$316.40	$316.40	$0.43
1/19/24	$315.16	$315.16	$0.38
1/18/24	$314.75	$314.75	$0.33
1/17/24	$315.74	$315.74	$0.19
1/16/24	$315.99	$315.99	$0.15
1/12/24	$318.69	$318.69	$0.10
1/11/24	$318.34	$318.34	$0.05
1/10/24	$317.18	$317.18	$1.28
1/9/24	$318.07	$318.07	$1.23
1/8/24	$317.83	$317.83	$1.19
1/5/24	$316.47	$316.47	$1.14
1/4/24	$318.43	$318.43	$1.09
1/3/24	$320.32	$320.32	$0.95
1/2/24	$319.17	$319.17	$0.90
12/29/23	$320.64	$320.64	$0.86
12/28/23	$322.38	$322.38	$0.81
12/27/23	$323.43	$323.43	$0.67
12/26/23	$320.20	$320.20	$0.62
12/22/23	$319.95	$319.95	$0.57
12/21/23	$320.43	$320.43	$0.53
12/20/23	$321.60	$321.60	$0.34
12/19/23	$319.74	$319.74	$0.29
12/18/23	$319.26	$319.26	$0.24
12/15/23	$320.61	$320.61	$0.20
12/14/23	$319.95	$319.95	$0.15
12/13/23	$316.06	$316.06	$1.43
12/12/23	$311.92	$311.92	$1.38
12/11/23	$311.40	$311.40	$1.33
12/8/23	$311.64	$311.64	$1.29
12/7/23	$313.72	$313.72	$1.24
12/6/23	$314.30	$314.30	$1.10
12/5/23	$312.05	$312.05	$1.05
12/4/23	$308.70	$308.70	$1.00
12/1/23	$309.67	$309.67	$0.95
11/30/23	$306.09	$306.09	$0.91
11/29/23	$309.39	$309.39	$0.76
11/28/23	$307.13	$307.13	$0.72
11/27/23	$306.46	$306.46	$0.67
11/24/23	$303.46	$303.46	$0.62
11/22/23	$305.07	$305.07	$0.57
11/21/23	$304.75	$304.75	$0.43
11/20/23	$304.02	$304.02	$0.34
11/17/23	$303.22	$303.22	$0.29
11/16/23	$302.58	$302.58	$0.24
11/15/23	$301.05	$301.05	$0.10
11/14/23	$303.36	$303.36	$0.05
11/13/23	$298.95	$298.95	$1.42
11/10/23	$299.25	$299.25	$1.38
11/9/23	$298.95	$298.95	$1.33
11/8/23	$302.52	$302.52	$1.19
11/7/23	$300.85	$300.85	$1.14
11/6/23	$298.24	$298.24	$1.09
11/3/23	$299.72	$299.72	$1.04
11/2/23	$297.88	$297.88	$1.00
11/1/23	$294.61	$294.61	$0.85
10/31/23	$292.07	$292.07	$0.81
10/30/23	$291.71	$291.71	$0.76
10/27/23	$292.42	$292.42	$0.76
10/26/23	$292.53	$292.53	$0.71
10/25/23	$290.19	$290.19	$0.57
10/24/23	$293.34	$293.34	$0.52
10/23/23	$292.80	$292.80	$0.48
10/20/23	$290.05	$290.05	$0.43
10/19/23	$289.33	$289.33	$0.38
10/18/23	$292.21	$292.21	$0.24
10/17/23	$294.01	$294.01	$0.19
10/16/23	$296.67	$296.67	$0.14
10/13/23	$298.66	$298.66	$0.10
10/12/23	$296.67	$296.67	$0.05
10/11/23	$300.22	$300.22	$1.33
10/10/23	$297.39	$297.39	$1.28
10/9/23	$297.39	$297.39	$1.23
10/6/23	$293.84	$293.84	$1.23
10/5/23	$296.12	$296.12	$1.18
10/4/23	$296.37	$296.37	$1.00
10/3/23	$294.33	$294.33	$0.95
10/2/23	$297.92	$297.92	$0.90
9/29/23	$300.52	$300.52	$0.85
9/28/23	$300.67	$300.67	$0.81
9/27/23	$300.18	$300.18	$0.66
9/26/23	$301.17	$301.17	$0.62
9/25/23	$301.65	$301.65	$0.57
9/22/23	$305.57	$305.57	$0.52
9/21/23	$304.31	$304.31	$0.48
9/20/23	$308.92	$308.92	$0.33
9/19/23	$308.19	$308.19	$0.29
9/18/23	$309.29	$309.29	$0.24
9/15/23	$308.90	$308.90	$0.19
9/14/23	$309.80	$309.80	$0.14
9/13/23	$310.88	$310.88	$1.42
9/12/23	$310.63	$310.63	$1.38
9/11/23	$310.14	$310.14	$1.33
9/8/23	$311.02	$311.02	$1.28
9/7/23	$310.47	$310.47	$1.23
9/6/23	$310.04	$310.04	$1.09
9/5/23	$310.17	$310.17	$1.05
9/1/23	$312.39	$312.39	$1.00
8/31/23	$315.43	$315.43	$0.95
8/30/23	$314.38	$314.38	$0.76
8/29/23	$313.64	$313.64	$0.76
8/28/23	$311.57	$311.57	$0.71
8/25/23	$310.01	$310.01	$0.67
8/24/23	$310.02	$310.02	$0.62
8/23/23	$311.08	$311.08	$0.48
8/22/23	$307.15	$307.15	$0.43
8/21/23	$306.31	$306.31	$0.38
8/18/23	$308.90	$308.90	$0.34
8/17/23	$307.86	$307.86	$0.29
8/16/23	$309.12	$309.12	$0.15
8/15/23	$310.67	$310.67	$0.10
8/14/23	$311.54	$311.54	$0.05
8/11/23	$311.20	$311.20	$1.43
8/10/23	$312.69	$312.69	$1.38
8/9/23	$315.24	$315.24	$1.24
8/8/23	$314.67	$314.67	$1.19
8/7/23	$312.41	$312.41	$1.14
8/4/23	$314.21	$314.21	$1.10
8/3/23	$310.45	$310.45	$1.05
8/2/23	$314.53	$314.53	$0.90
8/1/23	$315.92	$315.92	$0.86
7/31/23	$318.31	$318.31	$0.81
7/28/23	$318.49	$318.49	$0.76
7/27/23	$317.35	$317.35	$0.76
7/26/23	$321.63	$321.63	$0.62
7/25/23	$320.86	$320.86	$0.57
7/24/23	$321.59	$321.59	$0.52
7/21/23	$322.20	$322.20	$0.48
7/20/23	$322.16	$322.16	$0.43
7/19/23	$324.72	$324.72	$0.29
7/18/23	$323.10	$323.10	$0.24
7/17/23	$322.33	$322.33	$0.19
7/14/23	$322.03	$322.03	$0.14
7/13/23	$322.39	$322.39	$0.10
7/12/23	$320.98	$320.98	$1.38
7/11/23	$318.23	$318.23	$1.34
7/10/23	$317.56	$317.56	$1.29
7/7/23	$316.74	$316.74	$1.24
7/6/23	$317.65	$317.65	$1.19
7/5/23	$320.01	$320.01	$1.05
7/3/23	$322.74	$322.74	$1.00
6/30/23	$323.89	$323.89	$0.96
6/29/23	$321.79	$321.79	$0.86
6/28/23	$325.45	$325.45	$0.72
6/27/23	$324.40	$324.40	$0.67
6/26/23	$325.17	$325.17	$0.62
6/23/23	$325.01	$325.01	$0.58
6/22/23	$323.12	$323.12	$0.53
6/21/23	$325.45	$325.45	$0.38
6/20/23	$324.95	$324.95	$0.34
6/16/23	$323.78	$323.78	$0.29
6/15/23	$324.77	$324.77	$0.24
6/14/23	$322.61	$322.61	$0.05
6/13/23	$321.78	$321.78	$1.42
6/12/23	$323.91	$323.91	$1.38
6/9/23	$323.88	$323.88	$1.33
6/8/23	$324.33	$324.33	$1.28
6/7/23	$321.43	$321.43	$1.14
6/6/23	$324.50	$324.50	$1.09
6/5/23	$324.23	$324.23	$1.05
6/2/23	$324.39	$324.39	$1.00
6/1/23	$325.64	$325.64	$0.95
5/31/23	$325.08	$325.08	$0.81
5/30/23	$323.41	$323.41	$0.76
5/26/23	$320.44	$320.44	$0.76
5/25/23	$319.72	$319.72	$0.72
5/24/23	$321.51	$321.51	$0.53
5/23/23	$322.33	$322.33	$0.48
5/22/23	$322.01	$322.01	$0.43
5/19/23	$322.69	$322.69	$0.39
5/18/23	$324.11	$324.11	$0.34
5/17/23	$325.74	$325.74	$0.20
5/16/23	$326.40	$326.40	$0.15
5/15/23	$327.52	$327.52	$0.10
5/12/23	$329.46	$329.46	$0.05
5/11/23	$330.89	$330.89	$1.42
5/10/23	$329.00	$329.00	$1.28
5/9/23	$327.29	$327.29	$1.23
5/8/23	$327.87	$327.87	$1.18
5/5/23	$330.46	$330.46	$1.13
5/4/23	$331.81	$331.81	$1.09
5/3/23	$331.80	$331.80	$0.94
5/2/23	$330.29	$330.29	$0.90
5/1/23	$325.59	$325.59	$0.85
4/28/23	$330.82	$330.82	$0.80
4/27/23	$327.74	$327.74	$0.76
4/26/23	$330.01	$330.01	$0.61
4/25/23	$331.76	$331.76	$0.57
4/24/23	$328.25	$328.25	$0.52
4/21/23	$326.56	$326.56	$0.47
4/20/23	$327.47	$327.47	$0.43
4/19/23	$326.29	$326.29	$0.28
4/18/23	$326.59	$326.59	$0.24
4/17/23	$326.07	$326.07	$0.19
4/14/23	$328.29	$328.29	$0.14
4/13/23	$330.05	$330.05	$0.09
4/12/23	$331.33	$331.33	$1.37
4/11/23	$331.64	$331.64	$1.33
4/10/23	$331.63	$331.63	$1.28
4/6/23	$334.39	$334.39	$1.23
4/5/23	$334.30	$334.30	$1.18
4/4/23	$332.39	$332.39	$1.00
4/3/23	$330.64	$330.64	$0.95
3/31/23	$329.73	$329.73	$0.90
3/30/23	$327.25	$327.25	$0.85
3/29/23	$325.79	$325.79	$0.76
3/28/23	$325.83	$325.83	$0.71
3/27/23	$325.80	$325.80	$0.66
3/24/23	$330.04	$330.04	$0.62
3/23/23	$329.67	$329.67	$0.57
3/22/23	$328.56	$328.56	$0.43
3/21/23	$327.61	$327.61	$0.38
3/20/23	$330.50	$330.50	$0.33
3/17/23	$332.62	$332.62	$0.29
3/16/23	$329.20	$329.20	$0.24
3/15/23	$331.20	$331.20	$0.10
3/14/23	$327.26	$327.26	$0.05
3/13/23	$330.10	$330.10	$1.42
3/10/23	$329.70	$329.70	$1.38
3/9/23	$323.98	$323.98	$1.33
3/8/23	$323.23	$323.23	$1.19
3/7/23	$323.09	$323.09	$1.14
3/6/23	$322.27	$322.27	$1.09
3/3/23	$323.10	$323.10	$1.05
3/2/23	$319.43	$319.43	$1.00
3/1/23	$321.76	$321.76	$0.86
2/28/23	$323.58	$323.58	$0.81
2/27/23	$323.49	$323.49	$0.76
2/24/23	$322.86	$322.86	$0.62
2/23/23	$325.28	$325.28	$0.57
2/22/23	$323.76	$323.76	$0.43
2/21/23	$322.34	$322.34	$0.38
2/17/23	$325.68	$325.68	$0.34
2/16/23	$324.58	$324.58	$0.29
2/15/23	$326.45	$326.45	$0.10
2/14/23	$328.05	$328.05	$0.05
2/13/23	$328.77	$328.77	$1.43
2/10/23	$327.26	$327.26	$1.38
2/9/23	$329.46	$329.46	$1.33
2/8/23	$330.84	$330.84	$1.19
2/7/23	$330.20	$330.20	$1.14
2/6/23	$331.79	$331.79	$1.10
2/3/23	$331.97	$331.97	$1.05
2/2/23	$333.61	$333.61	$1.00
2/1/23	$333.39	$333.39	$0.86
1/31/23	$330.86	$330.86	$0.81
1/30/23	$329.77	$329.77	$0.76
1/27/23	$330.14	$330.14	$0.76
1/26/23	$329.42	$329.42	$0.72
1/25/23	$330.37	$330.37	$0.58
1/24/23	$329.78	$329.78	$0.53
1/23/23	$326.83	$326.83	$0.48
1/20/23	$327.89	$327.89	$0.43
1/19/23	$330.63	$330.63	$0.39
1/18/23	$331.34	$331.34	$0.25
1/17/23	$326.30	$326.30	$0.20
1/13/23	$332.27	$332.27	$0.15
1/12/23	$332.50	$332.50	$0.10
1/11/23	$329.15	$329.15	$1.32
1/10/23	$325.38	$325.38	$1.28
1/9/23	$327.83	$327.83	$1.23
1/6/23	$326.90	$326.90	$1.18
1/5/23	$323.54	$323.54	$1.14
1/4/23	$323.36	$323.36	$0.99
1/3/23	$321.00	$321.00	$0.95
12/30/22	$317.90	$317.90	$0.90
12/29/22	$319.23	$319.23	$0.85
12/28/22	$317.71	$317.71	$0.71
12/27/22	$318.65	$318.65	$0.66
12/23/22	$321.95	$321.95	$0.62
12/22/22	$323.99	$323.99	$0.57
12/21/22	$323.95	$323.95	$0.38
12/20/22	$324.88	$324.88	$0.33
12/19/22	$327.57	$327.57	$0.29
12/16/22	$332.54	$332.54	$0.24
12/15/22	$334.22	$334.22	$0.19
12/14/22	$333.10	$333.10	$0.05
12/13/22	$332.10	$332.10	$1.44
12/12/22	$329.53	$329.53	$1.39
12/9/22	$329.61	$329.61	$1.35
12/8/22	$333.85	$333.85	$1.30
12/7/22	$335.06	$335.06	$1.16
12/6/22	$331.03	$331.03	$1.11
12/5/22	$329.47	$329.47	$1.06
12/2/22	$332.25	$332.25	$1.01
12/1/22	$330.52	$330.52	$0.97
11/30/22	$325.94	$325.94	$0.82
11/29/22	$324.15	$324.15	$0.77
11/28/22	$325.93	$325.93	$0.73
11/25/22	$324.72	$324.72	$0.68
11/23/22	$324.59	$324.59	$0.63
11/22/22	$322.10	$322.10	$0.48
11/21/22	$319.65	$319.65	$0.39
11/18/22	$318.48	$318.48	$0.34
11/17/22	$319.60	$319.60	$0.29
11/16/22	$322.13	$322.13	$0.15
11/15/22	$317.96	$317.96	$0.10
11/14/22	$315.39	$315.39	$0.05
11/11/22	$315.45	$315.45	$1.43
11/10/22	$316.10	$316.10	$1.43
11/9/22	$308.56	$308.56	$1.38
11/8/22	$308.33	$308.33	$1.19
11/7/22	$306.18	$306.18	$1.15
11/4/22	$308.05	$308.05	$1.10
11/3/22	$310.19	$310.19	$1.05
11/2/22	$311.27	$311.27	$0.91
11/1/22	$312.27	$312.27	$0.86
10/31/22	$311.01	$311.01	$0.81
10/28/22	$312.84	$312.84	$0.76
10/27/22	$314.90	$314.90	$0.76
10/26/22	$313.02	$313.02	$0.62
10/25/22	$310.87	$310.87	$0.57
10/24/22	$305.31	$305.31	$0.53
10/21/22	$306.29	$306.29	$0.48
10/20/22	$309.31	$309.31	$0.43
10/19/22	$313.81	$313.81	$0.29
10/18/22	$317.58	$317.58	$0.24
10/17/22	$317.49	$317.49	$0.19
10/14/22	$317.95	$317.95	$0.14
10/13/22	$319.27	$319.27	$0.10
10/12/22	$321.04	$321.04	$1.38
10/11/22	$319.96	$319.96	$1.34
10/10/22	$319.20	$319.20	$1.29
10/7/22	$321.86	$321.86	$1.29
10/6/22	$323.67	$323.67	$1.24
10/5/22	$325.27	$325.27	$1.05
10/4/22	$327.70	$327.70	$1.00
10/3/22	$326.79	$326.79	$0.96
9/30/22	$324.37	$324.37	$0.91
9/29/22	$326.37	$326.37	$0.86
9/28/22	$327.44	$327.44	$0.72
9/27/22	$321.14	$321.14	$0.67
9/26/22	$325.67	$325.67	$0.62
9/23/22	$330.42	$330.42	$0.57
9/22/22	$329.66	$329.66	$0.53
9/21/22	$335.10	$335.10	$0.38
9/20/22	$332.95	$332.95	$0.34
9/19/22	$334.89	$334.89	$0.29
9/16/22	$334.67	$334.67	$0.24
9/15/22	$335.79	$335.79	$0.19
9/14/22	$336.50	$336.50	$0.05
9/13/22	$336.38	$336.38	$1.43
9/12/22	$336.30	$336.30	$1.38
9/9/22	$337.68	$337.68	$1.34
9/8/22	$337.91	$337.91	$1.29
9/7/22	$339.41	$339.41	$1.15
9/6/22	$336.23	$336.23	$1.10
9/2/22	$340.97	$340.97	$1.05
9/1/22	$339.95	$339.95	$1.00
8/31/22	$343.73	$343.73	$0.81
8/30/22	$345.96	$345.96	$0.76
8/29/22	$345.63	$345.63	$0.76
8/26/22	$347.92	$347.92	$0.72
8/25/22	$347.04	$347.04	$0.67
8/24/22	$343.93	$343.93	$0.53
8/23/22	$345.34	$345.34	$0.48
8/22/22	$346.35	$346.35	$0.43
8/19/22	$347.16	$347.16	$0.38
8/18/22	$350.52	$350.52	$0.34
8/17/22	$349.89	$349.89	$0.19
8/16/22	$352.81	$352.81	$0.15
8/15/22	$352.12	$352.12	$0.10
8/12/22	$350.76	$350.76	$0.05
8/11/22	$348.99	$348.99	$1.44
8/10/22	$352.87	$352.87	$1.30
8/9/22	$354.09	$354.09	$1.25
8/8/22	$354.18	$354.18	$1.20
8/5/22	$351.53	$351.53	$1.16
8/4/22	$357.00	$357.00	$1.11
8/3/22	$356.36	$356.36	$0.96
8/2/22	$353.66	$353.66	$0.91
8/1/22	$358.44	$358.44	$0.87
7/29/22	$354.00	$354.00	$0.82
7/28/22	$354.05	$354.05	$0.77
7/27/22	$351.77	$351.77	$0.67
7/26/22	$352.32	$352.32	$0.63
7/25/22	$352.10	$352.10	$0.58
7/22/22	$354.89	$354.89	$0.53
7/21/22	$350.78	$350.78	$0.48
7/20/22	$347.26	$347.26	$0.34
7/19/22	$346.71	$346.71	$0.29
7/18/22	$347.91	$347.91	$0.25
7/15/22	$350.11	$350.11	$0.20
7/14/22	$348.70	$348.70	$0.15
7/13/22	$350.16	$350.16	$1.44
7/12/22	$348.42	$348.42	$1.39
7/11/22	$347.36	$347.36	$1.34
7/8/22	$343.68	$343.68	$1.29
7/7/22	$346.07	$346.07	$1.25
7/6/22	$347.54	$347.54	$1.10
7/5/22	$350.92	$350.92	$1.06
7/1/22	$349.68	$349.68	$1.01
6/30/22	$347.34	$347.34	$0.96
6/29/22	$345.61	$345.61	$0.77
6/28/22	$342.30	$342.30	$0.72
6/27/22	$341.45	$341.45	$0.67
6/24/22	$343.21	$343.21	$0.63
6/23/22	$346.27	$346.27	$0.58
6/22/22	$344.89	$344.89	$0.44
6/21/22	$339.96	$339.96	$0.39
6/17/22	$343.20	$343.20	$0.34
6/16/22	$342.71	$342.71	$0.29
6/15/22	$340.87	$340.87	$0.10
6/14/22	$336.59	$336.59	$0.06
6/13/22	$412.27	$412.27	$1.51
6/10/22	$419.13	$419.13	$1.46
6/9/22	$420.97	$420.97	$1.41
6/8/22	$420.89	$420.89	$1.27
6/7/22	$422.68	$422.68	$1.22
6/6/22	$420.55	$420.55	$1.18
6/3/22	$424.55	$424.55	$1.13
6/2/22	$425.08	$425.08	$1.08
6/1/22	$425.15	$425.15	$0.94
5/31/22	$425.57	$425.57	$0.89
5/27/22	$429.85	$429.85	$0.85
5/26/22	$429.17	$429.17	$0.85
5/25/22	$429.85	$429.85	$0.66
5/24/22	$429.48	$429.48	$0.61
5/23/22	$427.84	$427.84	$0.56
5/20/22	$430.00	$430.00	$0.51
5/19/22	$427.65	$427.65	$0.47
5/18/22	$427.52	$427.52	$0.32
5/17/22	$423.48	$423.48	$0.26
5/16/22	$425.81	$425.81	$0.20
5/13/22	$425.26	$425.26	$0.13
5/12/22	$428.15	$428.15	$0.07
5/11/22	$428.31	$428.31	$1.77
5/10/22	$424.98	$424.98	$1.71
5/9/22	$423.36	$423.36	$1.64
5/6/22	$422.47	$422.47	$1.58
5/5/22	$425.61	$425.61	$1.51
5/4/22	$431.22	$431.22	$1.32
5/3/22	$430.28	$430.28	$1.26
5/2/22	$429.11	$429.11	$1.20
4/29/22	$432.64	$432.64	$1.14
4/28/22	$435.02	$435.02	$1.07
4/27/22	$435.12	$435.12	$0.88
4/26/22	$437.96	$437.96	$0.82
4/25/22	$435.58	$435.58	$0.76
4/22/22	$433.78	$433.78	$0.70
4/21/22	$434.76	$434.76	$0.63
4/20/22	$436.92	$436.92	$0.45
4/19/22	$432.34	$432.34	$0.38
4/18/22	$434.36	$434.36	$0.32
4/14/22	$435.84	$435.84	$0.26
4/13/22	$440.18	$440.18	$0.20
4/12/22	$439.79	$439.79	$1.83
4/11/22	$439.85	$439.85	$1.76
4/8/22	$442.65	$442.65	$1.70
4/7/22	$445.27	$445.27	$1.64
4/6/22	$447.14	$447.14	$1.45
4/5/22	$449.21	$449.21	$1.39
4/4/22	$454.09	$454.09	$1.33
4/1/22	$455.95	$455.95	$1.26
3/31/22	$455.64	$455.64	$1.20
3/30/22	$455.26	$455.26	$1.01
3/29/22	$453.69	$453.69	$1.02
3/28/22	$451.59	$451.59	$0.95
3/25/22	$450.23	$450.23	$0.89
3/24/22	$454.02	$454.02	$0.83
3/23/22	$455.80	$455.80	$0.64
3/22/22	$451.88	$451.88	$0.57
3/21/22	$454.13	$454.13	$0.51
3/18/22	$459.44	$459.44	$0.45
3/17/22	$457.19	$457.19	$0.38
3/16/22	$459.25	$459.25	$0.20
3/15/22	$458.04	$458.04	$0.13
3/14/22	$458.40	$458.40	$0.07
3/11/22	$463.70	$463.70	$1.91
3/10/22	$463.77	$463.77	$1.84
3/9/22	$468.64	$468.64	$1.65
3/8/22	$472.35	$472.35	$1.59
3/7/22	$479.62	$479.62	$1.53
3/4/22	$482.39	$482.39	$1.47
3/3/22	$478.13	$478.13	$1.40
3/2/22	$475.73	$475.73	$1.22
3/1/22	$483.59	$483.59	$1.15
2/28/22	$480.99	$480.99	$1.09
2/25/22	$475.53	$475.53	$1.03
2/24/22	$475.51	$475.51	$0.84
2/23/22	$475.52	$475.52	$0.65
2/22/22	$478.99	$478.99	$0.59
2/18/22	$477.29	$477.29	$0.53
2/17/22	$477.52	$477.52	$0.47
2/16/22	$475.73	$475.73	$0.20
2/15/22	$474.73	$474.73	$0.14
2/14/22	$477.01	$477.01	$0.07
2/11/22	$480.32	$480.32	$1.92
2/10/22	$475.75	$475.75	$1.85
2/9/22	$482.39	$482.39	$1.66
2/8/22	$481.73	$481.73	$1.59
2/7/22	$479.03	$479.03	$1.53
2/4/22	$478.75	$478.75	$1.46
2/3/22	$482.79	$482.79	$1.40
2/2/22	$484.73	$484.73	$1.20
2/1/22	$483.50	$483.50	$1.14
1/31/22	$484.22	$484.22	$1.07
1/28/22	$485.10	$485.10	$1.01
1/27/22	$485.11	$485.11	$1.01
1/26/22	$481.61	$481.61	$0.82
1/25/22	$484.48	$484.48	$0.76
1/24/22	$485.18	$485.18	$0.70
1/21/22	$486.66	$486.66	$0.64
1/20/22	$483.99	$483.99	$0.57
1/19/22	$482.77	$482.77	$0.39
1/18/22	$480.97	$480.97	$0.32
1/14/22	$484.71	$484.71	$0.26
1/13/22	$488.14	$488.14	$0.20
1/12/22	$486.48	$486.48	$1.84
1/11/22	$487.29	$487.29	$1.77
1/10/22	$486.15	$486.15	$1.71
1/7/22	$485.82	$485.82	$1.65
1/6/22	$487.79	$487.79	$1.59
1/5/22	$487.68	$487.68	$1.40
1/4/22	$488.96	$488.96	$1.34
1/3/22	$490.08	$490.08	$1.27
12/31/21	$496.27	$496.27	$1.21
12/30/21	$495.32	$495.32	$1.15
12/29/21	$493.41	$493.41	$1.02
12/28/21	$496.38	$496.38	$0.96
12/27/21	$497.01	$497.01	$0.90
12/23/21	$496.37	$496.37	$0.83
12/22/21	$498.88	$498.88	$0.77
12/21/21	$497.95	$497.95	$0.52
12/20/21	$498.85	$498.85	$0.46
12/17/21	$500.40	$500.40	$0.39
12/16/21	$498.02	$498.02	$0.33
12/15/21	$498.13	$498.13	$0.13
12/14/21	$500.07	$500.07	$0.07
12/13/21	$500.80	$500.80	$1.90
12/10/21	$499.23	$499.23	$1.83
12/9/21	$499.19	$499.19	$1.77
12/8/21	$497.96	$497.96	$1.58
12/7/21	$500.86	$500.86	$1.52
12/6/21	$504.30	$504.30	$1.45
12/3/21	$507.46	$507.46	$1.39
12/2/21	$504.77	$504.77	$1.33
12/1/21	$504.88	$504.88	$1.14
11/30/21	$504.97	$504.97	$1.08
11/29/21	$501.09	$501.09	$1.01
11/26/21	$503.10	$503.10	$0.95
11/24/21	$496.79	$496.79	$0.89
11/23/21	$493.62	$493.62	$0.70
11/22/21	$497.38	$497.38	$0.57
11/19/21	$499.93	$499.93	$0.51
11/18/21	$497.60	$497.60	$0.45
11/17/21	$496.55	$496.55	$0.26
11/16/21	$494.97	$494.97	$0.19
11/15/21	$495.55	$495.55	$0.13
11/12/21	$498.83	$498.83	$0.07
11/11/21	$497.93	$497.93	$1.90
11/10/21	$499.34	$499.34	$1.90
11/9/21	$503.95	$503.95	$1.71
11/8/21	$501.68	$501.68	$1.58
11/5/21	$502.65	$502.65	$1.52
11/4/21	$499.17	$499.17	$1.46
11/3/21	$496.82	$496.82	$1.27
11/2/21	$499.12	$499.12	$1.20
11/1/21	$497.74	$497.74	$1.14
10/29/21	$498.68	$498.68	$1.08
10/28/21	$498.13	$498.13	$1.02
10/27/21	$500.30	$500.30	$0.89
10/26/21	$496.20	$496.20	$0.83
10/25/21	$494.36	$494.36	$0.76
10/22/21	$494.54	$494.54	$0.70
10/21/21	$492.41	$492.41	$0.64
10/20/21	$492.82	$492.82	$0.45
10/19/21	$494.24	$494.24	$0.39
10/18/21	$497.41	$497.41	$0.32
10/15/21	$497.19	$497.19	$0.26
10/14/21	$499.18	$499.18	$0.20
10/13/21	$498.93	$498.93	$1.91
10/12/21	$496.92	$496.92	$1.85
10/11/21	$493.07	$493.07	$1.78
10/8/21	$493.71	$493.71	$1.78
10/7/21	$495.17	$495.17	$1.72
10/6/21	$497.88	$497.88	$1.47
10/5/21	$496.92	$496.92	$1.41
10/4/21	$499.13	$499.13	$1.34
10/1/21	$499.76	$499.76	$1.28
9/30/21	$497.97	$497.97	$1.22
9/29/21	$498.08	$498.08	$1.03
9/28/21	$497.80	$497.80	$0.96
9/27/21	$501.40	$501.40	$0.90
9/24/21	$502.66	$502.66	$0.84
9/23/21	$504.83	$504.83	$0.77
9/22/21	$510.46	$510.46	$0.58
9/21/21	$509.23	$509.23	$0.52
9/20/21	$509.43	$509.43	$0.45
9/17/21	$506.25	$506.25	$0.39
9/16/21	$507.84	$507.84	$0.32
9/15/21	$509.58	$509.58	$0.13
9/14/21	$510.74	$510.74	$0.07
9/13/21	$508.66	$508.66	$1.91
9/10/21	$507.30	$507.30	$1.84
9/9/21	$509.31	$509.31	$1.78
9/8/21	$506.72	$506.72	$1.59
9/7/21	$505.13	$505.13	$1.52
9/3/21	$506.71	$506.71	$1.46
9/2/21	$508.80	$508.80	$1.40
9/1/21	$508.03	$508.03	$1.14
8/31/21	$507.84	$507.84	$1.08
8/30/21	$509.27	$509.27	$1.02
8/27/21	$508.36	$508.36	$1.02
8/26/21	$506.79	$506.79	$0.95
8/25/21	$506.33	$506.33	$0.77
8/24/21	$508.75	$508.75	$0.70
8/23/21	$510.64	$510.64	$0.64
8/20/21	$511.34	$511.34	$0.58
8/19/21	$512.03	$512.03	$0.51
8/18/21	$510.26	$510.26	$0.32
8/17/21	$509.85	$509.85	$0.26
8/16/21	$509.63	$509.63	$0.20
8/13/21	$508.83	$508.83	$0.14
8/12/21	$505.31	$505.31	$0.07
8/11/21	$505.73	$505.73	$1.77
8/10/21	$506.02	$506.02	$1.71
8/9/21	$507.11	$507.11	$1.65
8/6/21	$508.09	$508.09	$1.58
8/5/21	$512.44	$512.44	$1.52
8/4/21	$513.96	$513.96	$1.33
8/3/21	$513.31	$513.31	$1.27
8/2/21	$513.08	$513.08	$1.21
7/30/21	$510.82	$510.82	$1.14
7/29/21	$509.32	$509.32	$1.08
7/28/21	$510.89	$510.89	$0.95
7/27/21	$510.81	$510.81	$0.89
7/26/21	$508.14	$508.14	$0.83
7/23/21	$508.79	$508.79	$0.76
7/22/21	$510.26	$510.26	$0.70
7/21/21	$508.18	$508.18	$0.51
7/20/21	$511.74	$511.74	$0.45
7/19/21	$514.10	$514.10	$0.39
7/16/21	$508.36	$508.36	$0.32
7/15/21	$508.95	$508.95	$0.26
7/14/21	$506.19	$506.19	$0.07
7/13/21	$536.17	$536.17	$2.00
7/12/21	$538.21	$538.21	$1.94
7/9/21	$538.71	$538.71	$1.87
7/8/21	$542.27	$542.27	$1.81
7/7/21	$541.19	$541.19	$1.62
7/6/21	$538.98	$538.98	$1.56
7/2/21	$535.68	$535.68	$1.50
7/1/21	$534.28	$534.28	$1.43
6/30/21	$534.71	$534.71	$1.18
6/29/21	$533.66	$533.66	$1.12
6/28/21	$533.07	$533.07	$1.05
6/25/21	$530.65	$530.65	$0.98
6/24/21	$533.01	$533.01	$0.91
6/23/21	$532.83	$532.83	$0.70
6/22/21	$533.40	$533.40	$0.63
6/21/21	$532.85	$532.85	$0.56
6/18/21	$536.30	$536.30	$0.49
6/17/21	$531.75	$531.75	$0.42
6/16/21	$528.62	$528.62	$0.21
6/15/21	$529.45	$529.45	$0.14
6/14/21	$529.59	$529.59	$0.07
6/11/21	$531.41	$531.41	$2.09
6/10/21	$532.14	$532.14	$2.02
6/9/21	$530.38	$530.38	$1.81
6/8/21	$528.54	$528.54	$1.74
6/7/21	$526.98	$526.98	$1.67
6/4/21	$527.66	$527.66	$1.61
6/3/21	$524.41	$524.41	$1.54
6/2/21	$525.54	$525.54	$1.33
6/1/21	$525.00	$525.00	$1.26
5/28/21	$526.04	$526.04	$1.19
5/27/21	$526.08	$526.08	$1.12
5/26/21	$527.19	$527.19	$0.91
5/25/21	$527.70	$527.70	$0.84
5/24/21	$525.30	$525.30	$0.77
5/21/21	$523.88	$523.88	$0.70
5/20/21	$523.22	$523.22	$0.63
5/19/21	$521.36	$521.36	$0.42
5/18/21	$522.39	$522.39	$0.35
5/17/21	$522.74	$522.74	$0.28
5/14/21	$523.47	$523.47	$0.21
5/13/21	$521.83	$521.83	$0.14
5/12/21	$521.53	$521.53	$2.03
5/11/21	$522.21	$522.21	$1.97
5/10/21	$523.66	$523.66	$1.90
5/7/21	$525.59	$525.59	$1.83
5/6/21	$526.48	$526.48	$1.76
5/5/21	$526.18	$526.18	$1.55
5/4/21	$525.73	$525.73	$1.48
5/3/21	$524.52	$524.52	$1.41
4/30/21	$523.59	$523.59	$1.34
4/29/21	$523.88	$523.88	$1.27
4/28/21	$524.49	$524.49	$1.06
4/27/21	$524.35	$524.35	$0.99
4/26/21	$526.70	$526.70	$0.92
4/23/21	$526.68	$526.68	$0.85
4/22/21	$527.22	$527.22	$0.78
4/21/21	$526.35	$526.35	$0.57
4/20/21	$525.92	$525.92	$0.50
4/19/21	$524.72	$524.72	$0.43
4/16/21	$525.04	$525.04	$0.36
4/15/21	$526.20	$526.20	$0.29
4/14/21	$522.57	$522.57	$0.08
4/13/21	$523.90	$523.90	$2.13
4/12/21	$520.25	$520.25	$2.06
4/9/21	$520.61	$520.61	$1.99
4/8/21	$520.40	$520.40	$1.91
4/7/21	$518.78	$518.78	$1.70
4/6/21	$519.79	$519.79	$1.63
4/5/21	$517.90	$517.90	$1.56
4/1/21	$518.33	$518.33	$1.49
3/31/21	$514.94	$514.94	$1.42
3/30/21	$515.84	$515.84	$1.13
3/29/21	$515.20	$515.20	$1.13
3/26/21	$516.97	$516.97	$1.06
3/25/21	$516.98	$516.98	$0.99
3/24/21	$518.79	$518.79	$0.77
3/23/21	$517.50	$517.50	$0.70
3/22/21	$515.09	$515.09	$0.63
3/19/21	$509.75	$509.75	$0.56
3/18/21	$508.65	$508.65	$0.49
3/17/21	$511.18	$511.18	$0.28
3/16/21	$512.68	$512.68	$0.21
3/15/21	$513.42	$513.42	$0.14
3/12/21	$511.86	$511.86	$0.07
3/11/21	$517.33	$517.33	$2.10
3/10/21	$519.08	$519.08	$1.90
3/9/21	$518.63	$518.63	$1.83
3/8/21	$515.89	$515.89	$1.76
3/5/21	$517.64	$517.64	$1.69
3/4/21	$517.88	$517.88	$1.62
3/3/21	$519.94	$519.94	$1.41
3/2/21	$522.69	$522.69	$1.34
3/1/21	$522.15	$522.15	$1.27
2/26/21	$525.72	$525.72	$1.20
2/25/21	$515.20	$515.20	$1.13
2/24/21	$523.49	$523.49	$0.77
2/23/21	$524.99	$524.99	$0.70
2/22/21	$525.44	$525.44	$0.63
2/19/21	$526.74	$526.74	$0.56
2/18/21	$529.94	$529.94	$0.49
2/17/21	$530.55	$530.55	$0.28
2/16/21	$530.00	$530.00	$0.21
2/12/21	$533.91	$533.91	$0.14
2/11/21	$536.98	$536.98	$0.07
2/10/21	$538.16	$538.16	$1.89
2/9/21	$536.54	$536.54	$1.82
2/8/21	$536.37	$536.37	$1.75
2/5/21	$535.71	$535.71	$1.68
2/4/21	$538.05	$538.05	$1.61
2/3/21	$538.78	$538.78	$1.40
2/2/21	$541.03	$541.03	$1.33
2/1/21	$542.65	$542.65	$1.26
1/29/21	$542.34	$542.34	$1.19
1/28/21	$544.07	$544.07	$1.12
1/27/21	$545.72	$545.72	$0.98
1/26/21	$545.00	$545.00	$0.91
1/25/21	$545.36	$545.36	$0.84
1/22/21	$542.52	$542.52	$0.77
1/21/21	$541.80	$541.80	$0.70
1/20/21	$543.62	$543.62	$0.49
1/19/21	$543.48	$543.48	$0.42
1/15/21	$543.35	$543.35	$0.35
1/14/21	$542.20	$542.20	$0.28
1/13/21	$544.55	$544.55	$2.12
1/12/21	$542.05	$542.05	$2.05
1/11/21	$542.19	$542.19	$1.98
1/8/21	$542.83	$542.83	$1.91
1/7/21	$544.04	$544.04	$1.84
1/6/21	$546.52	$546.52	$1.63
1/5/21	$545.06	$545.06	$1.56
1/4/21	$546.96	$546.96	$1.49
12/31/20	$547.29	$547.29	$1.42
12/30/20	$546.77	$546.77	$1.35
12/29/20	$546.40	$546.40	$1.14
12/28/20	$546.71	$546.71	$1.07
12/24/20	$546.71	$546.71	$1.00
12/23/20	$545.60	$545.60	$0.93
12/22/20	$547.47	$547.47	$0.64
12/21/20	$546.22	$546.22	$0.57
12/18/20	$544.91	$544.91	$0.50
12/17/20	$545.75	$545.75	$0.43
12/16/20	$546.56	$546.56	$0.22
12/15/20	$547.38	$547.38	$0.15
12/14/20	$548.15	$548.15	$0.08
12/11/20	$548.81	$548.81	$2.12
12/10/20	$545.61	$545.61	$2.05
12/9/20	$543.58	$543.58	$1.84
12/8/20	$544.84	$544.84	$1.77
12/7/20	$543.66	$543.66	$1.70
12/4/20	$541.50	$541.50	$1.63
12/3/20	$543.12	$543.12	$1.55
12/2/20	$541.17	$541.17	$1.34
12/1/20	$543.33	$543.33	$1.27
11/30/20	$545.12	$545.12	$1.20
11/27/20	$545.65	$545.65	$1.13
11/25/20	$543.33	$543.33	$1.06
11/24/20	$543.99	$543.99	$0.85
11/23/20	$546.23	$546.23	$0.71
11/20/20	$547.60	$547.60	$0.64
11/19/20	$545.57	$545.57	$0.56
11/18/20	$544.12	$544.12	$0.35
11/17/20	$540.38	$540.38	$0.28
11/16/20	$538.65	$538.65	$0.21
11/13/20	$539.37	$539.37	$0.14
11/12/20	$539.76	$539.76	$0.07
11/11/20	$534.69	$534.69	$1.97
11/10/20	$534.88	$534.88	$1.97
11/9/20	$536.19	$536.19	$1.90
11/6/20	$534.90	$534.90	$1.76
11/5/20	$538.00	$538.00	$1.69
11/4/20	$537.58	$537.58	$1.48
11/3/20	$532.32	$532.32	$1.41
11/2/20	$533.71	$533.71	$1.34
10/30/20	$532.26	$532.26	$1.27
10/29/20	$534.79	$534.79	$1.20
10/28/20	$537.53	$537.53	$1.06
10/27/20	$537.38	$537.38	$0.99
10/26/20	$535.81	$535.81	$0.92
10/23/20	$533.64	$533.64	$0.85
10/22/20	$532.16	$532.16	$0.78
10/21/20	$534.99	$534.99	$0.57
10/20/20	$535.91	$535.91	$0.50
10/19/20	$538.14	$538.14	$0.42
10/16/20	$539.07	$539.07	$0.35
10/15/20	$539.68	$539.68	$0.28
10/14/20	$540.15	$540.15	$0.07
10/13/20	$539.75	$539.75	$2.11
10/12/20	$537.29	$537.29	$2.04
10/9/20	$537.63	$537.63	$2.04
10/8/20	$537.89	$537.89	$1.97
10/7/20	$536.53	$536.53	$1.69
10/6/20	$539.56	$539.56	$1.62
10/5/20	$537.90	$537.90	$1.55
10/2/20	$542.76	$542.76	$1.48
10/1/20	$543.88	$543.88	$1.41
9/30/20	$544.90	$544.90	$1.20
9/29/20	$547.18	$547.18	$1.13
9/28/20	$546.43	$546.43	$1.06
9/25/20	$547.06	$547.06	$0.98
9/24/20	$546.75	$546.75	$0.91
9/23/20	$546.06	$546.06	$0.70
9/22/20	$545.68	$545.68	$0.63
9/21/20	$545.75	$545.75	$0.56
9/18/20	$544.67	$544.67	$0.49
9/17/20	$545.49	$545.49	$0.42
9/16/20	$544.32	$544.32	$0.21
9/15/20	$544.82	$544.82	$0.14
9/14/20	$545.29	$545.29	$0.07
9/11/20	$632.45	$632.45	$2.39
9/10/20	$631.68	$631.68	$2.32
9/9/20	$630.80	$630.80	$2.11
9/8/20	$631.78	$631.78	$2.04
9/4/20	$630.39	$630.39	$1.97
9/3/20	$635.30	$635.30	$1.90
9/2/20	$635.01	$635.01	$1.62
9/1/20	$632.89	$632.89	$1.55
8/31/20	$630.29	$630.29	$1.48
8/28/20	$628.81	$628.81	$1.41
8/27/20	$628.73	$628.73	$1.41
8/26/20	$629.13	$629.13	$1.14
8/25/20	$629.64	$629.64	$1.05
8/24/20	$631.42	$631.42	$0.97
8/21/20	$633.06	$633.06	$0.88
8/20/20	$631.08	$631.08	$0.79
8/19/20	$628.88	$628.88	$0.53
8/18/20	$630.32	$630.32	$0.44
8/17/20	$627.91	$627.91	$0.35
8/14/20	$627.10	$627.10	$0.26
8/13/20	$622.94	$622.94	$0.17
8/12/20	$625.66	$625.66	$2.55
8/11/20	$628.09	$628.09	$2.46
8/10/20	$631.25	$631.25	$2.37
8/7/20	$632.46	$632.46	$2.29
8/6/20	$634.06	$634.06	$2.20
8/5/20	$633.00	$633.00	$1.93
8/4/20	$635.22	$635.22	$1.84
8/3/20	$632.87	$632.87	$1.76
7/31/20	$633.97	$633.97	$1.67
7/30/20	$634.16	$634.16	$1.58
7/29/20	$632.53	$632.53	$1.41
7/28/20	$632.73	$632.73	$1.32
7/27/20	$631.00	$631.00	$1.23
7/24/20	$632.27	$632.27	$1.14
7/23/20	$632.32	$632.32	$1.05
7/22/20	$629.89	$629.89	$0.79
7/21/20	$630.24	$630.24	$0.70
7/20/20	$627.29	$627.29	$0.62
7/17/20	$625.23	$625.23	$0.53
7/16/20	$625.80	$625.80	$0.44
7/15/20	$624.92	$624.92	$0.18
7/14/20	$625.94	$625.94	$0.08
7/13/20	$710.33	$710.33	$2.80
7/10/20	$709.61	$709.61	$2.71
7/9/20	$710.90	$710.90	$2.63
7/8/20	$707.36	$707.36	$2.36
7/7/20	$708.36	$708.36	$2.28
7/6/20	$705.19	$705.19	$2.19
7/2/20	$705.96	$705.96	$2.10
7/1/20	$706.06	$706.06	$2.02
6/30/20	$706.85	$706.85	$1.67
6/29/20	$707.62	$707.62	$1.58
6/26/20	$708.26	$708.26	$1.48
6/25/20	$705.16	$705.16	$1.38
6/24/20	$704.97	$704.97	$1.09
6/23/20	$702.62	$702.62	$0.99
6/22/20	$704.01	$704.01	$0.89
6/19/20	$703.05	$703.05	$0.79
6/18/20	$702.77	$702.77	$0.69
6/17/20	$700.34	$700.34	$0.40
6/16/20	$699.24	$699.24	$0.30
6/15/20	$702.55	$702.55	$0.20
6/12/20	$702.79	$702.79	$0.09
6/11/20	$705.07	$705.07	$3.15
6/10/20	$699.97	$699.97	$2.84
6/9/20	$696.54	$696.54	$2.73
6/8/20	$694.36	$694.36	$2.63
6/5/20	$693.43	$693.43	$2.52
6/4/20	$690.75	$690.75	$2.42
6/3/20	$692.56	$692.56	$2.10
6/2/20	$693.88	$693.88	$2.00
6/1/20	$694.79	$694.79	$1.89
5/29/20	$696.41	$696.41	$1.79
5/28/20	$692.03	$692.03	$1.68
5/27/20	$690.53	$690.53	$1.47
5/26/20	$690.98	$690.98	$1.37
5/22/20	$693.77	$693.77	$1.26
5/21/20	$692.44	$692.44	$1.16
5/20/20	$692.71	$692.71	$0.74
5/19/20	$691.78	$691.78	$0.63
5/18/20	$690.66	$690.66	$0.53
5/15/20	$695.39	$695.39	$0.42
5/14/20	$696.81	$696.81	$0.31
5/13/20	$694.81	$694.81	$3.14
5/12/20	$692.91	$692.91	$3.04
5/11/20	$690.68	$690.68	$2.93
5/8/20	$693.19	$693.19	$2.83
5/7/20	$696.35	$696.35	$2.72
5/6/20	$693.03	$693.03	$2.41
5/5/20	$696.52	$696.52	$2.30
5/4/20	$698.11	$698.11	$2.20
5/1/20	$699.31	$699.31	$2.09
4/30/20	$698.29	$698.29	$1.99
4/29/20	$700.55	$700.55	$1.67
4/28/20	$702.14	$702.14	$1.57
4/27/20	$699.46	$699.46	$1.47
4/24/20	$703.61	$703.61	$1.36
4/23/20	$702.74	$702.74	$1.26
4/22/20	$701.10	$701.10	$0.94
4/21/20	$704.10	$704.10	$0.84
4/20/20	$705.73	$705.73	$0.73
4/17/20	$703.42	$703.42	$0.63
4/16/20	$706.16	$706.16	$0.52
4/15/20	$703.52	$703.52	$0.21
4/14/20	$698.02	$698.02	$0.10
4/13/20	$743.70	$743.70	$3.36
4/9/20	$744.63	$744.63	$3.25
4/8/20	$743.57	$743.57	$3.15
4/7/20	$746.69	$746.69	$2.73
4/6/20	$748.45	$748.45	$2.62
4/3/20	$770.42	$770.42	$2.52
4/2/20	$774.71	$774.71	$2.40
4/1/20	$774.19	$774.19	$2.06
3/31/20	$769.08	$769.08	$1.95
3/30/20	$768.98	$768.98	$1.84
3/27/20	$772.31	$772.31	$1.84
3/26/20	$765.76	$765.76	$1.72
3/25/20	$740.77	$740.77	$1.38
3/24/20	$744.06	$744.06	$1.26
3/23/20	$748.96	$748.96	$1.15
3/20/20	$748.82	$748.82	$1.03
3/19/20	$753.98	$753.98	$0.92
3/18/20	$763.79	$763.79	$0.57
3/17/20	$772.57	$772.57	$0.46
3/16/20	$791.62	$791.62	$0.34
3/13/20	$788.59	$788.59	$0.23
3/12/20	$795.61	$795.61	$0.11
3/11/20	$808.90	$808.90	$3.20
3/10/20	$820.59	$820.59	$3.08
3/9/20	$839.00	$839.00	$2.97
3/6/20	$833.74	$833.74	$2.86
3/5/20	$819.56	$819.56	$2.74
3/4/20	$811.47	$811.47	$2.40
3/3/20	$814.39	$814.39	$2.28
3/2/20	$807.59	$807.59	$2.17
2/28/20	$808.68	$808.68	$2.06
2/27/20	$800.18	$800.18	$1.94
2/26/20	$797.22	$797.22	$1.48
2/25/20	$798.65	$798.65	$1.37
2/24/20	$796.54	$796.54	$1.25
2/21/20	$791.65	$791.65	$1.14
2/20/20	$788.45	$788.45	$1.03
2/19/20	$786.44	$786.44	$0.68
2/18/20	$786.56	$786.56	$0.57
2/14/20	$783.01	$783.01	$0.45
2/13/20	$781.53	$781.53	$0.34
2/12/20	$781.10	$781.10	$3.32
2/11/20	$783.02	$783.02	$3.21
2/10/20	$785.09	$785.09	$3.09
2/7/20	$784.31	$784.31	$2.98
2/6/20	$780.46	$780.46	$2.87
2/5/20	$779.59	$779.59	$2.52
2/4/20	$783.16	$783.16	$2.41
2/3/20	$787.54	$787.54	$2.29
1/31/20	$787.80	$787.80	$2.18
1/30/20	$784.08	$784.08	$2.07
1/29/20	$783.82	$783.82	$1.84
1/28/20	$780.99	$780.99	$1.72
1/27/20	$783.66	$783.66	$1.61
1/24/20	$779.20	$779.20	$1.49
1/23/20	$776.75	$776.75	$1.38
1/22/20	$775.03	$775.03	$1.03
1/21/20	$774.30	$774.30	$0.92
1/17/20	$771.09	$771.09	$0.80
1/16/20	$773.68	$773.68	$0.69
1/15/20	$774.71	$774.71	$0.23
1/14/20	$772.90	$772.90	$0.11
1/13/20	$771.10	$771.10	$3.46
1/10/20	$772.46	$772.46	$3.34
1/9/20	$769.78	$769.78	$3.23
1/8/20	$769.39	$769.39	$2.88
1/7/20	$771.59	$771.59	$2.77
1/6/20	$773.20	$773.20	$2.65
1/3/20	$774.85	$774.85	$2.54
1/2/20	$770.30	$770.30	$2.42
12/31/19	$768.24	$768.24	$2.08
12/30/19	$769.65	$769.65	$1.96
12/27/19	$771.22	$771.22	$1.84
12/26/19	$770.06	$770.06	$1.73
12/24/19	$769.51	$769.51	$1.38
12/23/19	$768.77	$768.77	$1.27
12/20/19	$769.61	$769.61	$1.04
12/19/19	$769.88	$769.88	$0.92
12/18/19	$769.72	$769.72	$0.57
12/17/19	$772.12	$772.12	$0.46
12/16/19	$779.88	$779.88	$0.34
12/13/19	$783.54	$783.54	$0.23
12/12/19	$779.90	$779.90	$0.11
12/11/19	$785.44	$785.44	$3.23
12/10/19	$783.06	$783.06	$3.12
12/9/19	$783.02	$783.02	$3.00
12/6/19	$782.71	$782.71	$2.89
12/5/19	$784.64	$784.64	$2.77
12/4/19	$786.41	$786.41	$2.43
12/3/19	$789.80	$789.80	$2.31
12/2/19	$783.92	$783.92	$2.19
11/29/19	$787.39	$787.39	$2.08
11/27/19	$787.23	$787.23	$1.96
11/26/19	$788.61	$788.61	$1.62
11/25/19	$787.07	$787.07	$1.39
11/22/19	$785.86	$785.86	$1.27
11/21/19	$785.83	$785.83	$1.15
11/20/19	$787.54	$787.54	$0.81
11/19/19	$784.48	$784.48	$0.69
11/18/19	$782.41	$782.41	$0.58
11/15/19	$781.27	$781.27	$0.46
11/14/19	$781.96	$781.96	$0.34
11/13/19	$778.94	$778.94	$3.49
11/12/19	$777.85	$777.85	$3.37
11/11/19	$776.87	$776.87	$3.26
11/8/19	$774.85	$774.85	$3.26
11/7/19	$776.45	$776.45	$3.14
11/6/19	$782.13	$782.13	$2.67
11/5/19	$780.19	$780.19	$2.55
11/4/19	$783.86	$783.86	$2.44
11/1/19	$787.95	$787.95	$2.32
10/31/19	$789.56	$789.56	$2.20
10/30/19	$784.56	$784.56	$1.85
10/29/19	$780.57	$780.57	$1.85
10/28/19	$780.24	$780.24	$1.73
10/25/19	$783.26	$783.26	$1.62
10/24/19	$784.65	$784.65	$1.50
10/23/19	$785.73	$785.73	$1.16
10/22/19	$785.08	$785.08	$1.04
10/21/19	$783.31	$783.31	$0.92
10/18/19	$785.95	$785.95	$0.81
10/17/19	$786.19	$786.19	$0.69
10/16/19	$786.89	$786.89	$0.35
10/15/19	$785.89	$785.89	$0.23
10/14/19	$789.53	$789.53	$0.11
10/11/19	$787.81	$787.81	$0.11
10/10/19	$792.07	$792.07	$3.47
10/9/19	$797.36	$797.36	$3.01
10/8/19	$799.68	$799.68	$2.89
10/7/19	$798.42	$798.42	$2.78
10/4/19	$801.11	$801.11	$2.66
10/3/19	$799.87	$799.87	$2.55
10/2/19	$797.09	$797.09	$2.20
10/1/19	$795.62	$795.62	$2.08
9/30/19	$794.91	$794.91	$1.97
9/27/19	$792.87	$792.87	$1.85
9/26/19	$792.11	$792.11	$1.74
9/25/19	$789.76	$789.76	$1.39
9/24/19	$795.75	$795.75	$1.27
9/23/19	$791.65	$791.65	$1.16
9/20/19	$791.58	$791.58	$1.04
9/19/19	$788.34	$788.34	$0.93
9/18/19	$789.14	$789.14	$0.58
9/17/19	$787.03	$787.03	$0.46
9/16/19	$784.96	$784.96	$0.35
9/13/19	$781.43	$781.43	$0.23
9/12/19	$788.22	$788.22	$0.11
9/11/19	$790.90	$790.90	$3.24
9/10/19	$791.88	$791.88	$3.12
9/9/19	$797.27	$797.27	$3.01
9/6/19	$803.50	$803.50	$2.89
9/5/19	$803.09	$803.09	$2.78
9/4/19	$808.83	$808.83	$2.43
9/3/19	$808.86	$808.86	$2.31
8/30/19	$808.13	$808.13	$2.20
8/29/19	$809.56	$809.56	$2.08
8/28/19	$811.41	$811.41	$1.73
8/27/19	$811.22	$811.22	$1.62
8/26/19	$806.25	$806.25	$1.50
8/23/19	$807.08	$807.08	$1.39
8/22/19	$802.04	$802.04	$1.27
8/21/19	$804.44	$804.44	$0.93
8/20/19	$806.54	$806.54	$0.81
8/19/19	$803.39	$803.39	$0.69
8/16/19	$807.32	$807.32	$0.58
8/15/19	$810.04	$810.04	$0.46
8/14/19	$806.10	$806.10	$0.11
8/13/19	$798.18	$798.18	$3.47
8/12/19	$799.54	$799.54	$3.35
8/9/19	$792.79	$792.79	$3.24
8/8/19	$792.96	$792.96	$3.12
8/7/19	$793.00	$793.00	$2.78
8/6/19	$792.25	$792.25	$2.66
8/5/19	$790.55	$790.55	$2.54
8/2/19	$784.25	$784.25	$2.43
8/1/19	$781.19	$781.19	$2.31
7/31/19	$776.44	$776.44	$1.97
7/30/19	$772.93	$772.93	$1.85
7/29/19	$772.17	$772.17	$1.85
7/26/19	$772.22	$772.22	$1.73
7/25/19	$771.97	$771.97	$1.62
7/24/19	$773.56	$773.56	$1.27
7/23/19	$772.24	$772.24	$1.16
7/22/19	$773.83	$773.83	$1.04
7/19/19	$773.86	$773.86	$0.93
7/18/19	$774.26	$774.26	$0.81
7/17/19	$774.46	$774.46	$0.46
7/16/19	$770.70	$770.70	$0.35
7/15/19	$772.08	$772.08	$0.23
7/12/19	$769.56	$769.56	$0.11
7/11/19	$769.86	$769.86	$3.47
7/10/19	$774.24	$774.24	$3.12
7/9/19	$776.11	$776.11	$3.01
7/8/19	$776.60	$776.60	$2.89
7/5/19	$776.23	$776.23	$2.78
7/3/19	$780.61	$780.61	$2.66
7/2/19	$778.76	$778.76	$2.31
7/1/19	$776.18	$776.18	$2.08
6/28/19	$777.64	$777.64	$1.97
6/27/19	$777.99	$777.99	$1.85
6/26/19	$775.96	$775.96	$1.50
6/25/19	$779.24	$779.24	$1.39
6/24/19	$777.85	$777.85	$1.27
6/21/19	$775.71	$775.71	$1.16
6/20/19	$778.75	$778.75	$1.04
6/19/19	$777.97	$777.97	$0.69
6/18/19	$777.25	$777.25	$0.58
6/17/19	$775.64	$775.64	$0.46
6/14/19	$775.14	$775.14	$0.35
6/13/19	$774.62	$774.62	$0.23
6/12/19	$774.41	$774.41	$3.37
6/11/19	$774.21	$774.21	$3.26
6/10/19	$774.30	$774.30	$3.14
6/7/19	$777.79	$777.79	$3.03
6/6/19	$775.01	$775.01	$2.91
6/5/19	$774.91	$774.91	$2.56
6/4/19	$776.36	$776.36	$2.45
6/3/19	$779.11	$779.11	$2.33
5/31/19	$775.14	$775.14	$2.21
5/30/19	$771.04	$771.04	$2.10
5/29/19	$769.10	$769.10	$1.87
5/28/19	$768.47	$768.47	$1.75
5/24/19	$766.29	$766.29	$1.63
5/23/19	$766.21	$766.21	$1.52
5/22/19	$762.00	$762.00	$1.05
5/21/19	$760.56	$760.56	$0.93
5/20/19	$760.84	$760.84	$0.82
5/17/19	$761.52	$761.52	$0.70
5/16/19	$760.83	$760.83	$0.59
5/15/19	$762.05	$762.05	$0.24
5/14/19	$760.76	$760.76	$0.11
5/13/19	$761.77	$761.77	$3.48
5/10/19	$758.38	$758.38	$3.37
5/9/19	$759.22	$759.22	$3.25
5/8/19	$758.01	$758.01	$2.90
5/7/19	$759.75	$759.75	$2.79
5/6/19	$757.24	$757.24	$2.67
5/3/19	$756.07	$756.07	$2.55
5/2/19	$755.55	$755.55	$2.44
5/1/19	$757.15	$757.15	$2.09
4/30/19	$756.19	$756.19	$1.98
4/29/19	$754.47	$754.47	$1.86
4/26/19	$756.04	$756.04	$1.75
4/25/19	$755.03	$755.03	$1.63
4/24/19	$755.59	$755.59	$1.28
4/23/19	$753.60	$753.60	$1.17
4/22/19	$752.14	$752.14	$1.05
4/18/19	$753.89	$753.89	$0.94
4/17/19	$752.39	$752.39	$0.82
4/16/19	$753.59	$753.59	$0.36
4/15/19	$754.92	$754.92	$0.24
4/12/19	$754.45	$754.45	$0.11
4/11/19	$757.15	$757.15	$3.47
4/10/19	$759.19	$759.19	$3.11
4/9/19	$757.87	$757.87	$3.00
4/8/19	$756.64	$756.64	$2.88
4/5/19	$757.86	$757.86	$2.77
4/4/19	$757.49	$757.49	$2.65
4/3/19	$757.01	$757.01	$2.31
4/2/19	$759.71	$759.71	$2.19
4/1/19	$759.06	$759.06	$2.08
3/29/19	$764.31	$764.31	$1.96
3/28/19	$764.78	$764.78	$1.85
3/27/19	$764.09	$764.09	$1.62
3/26/19	$761.19	$761.19	$1.50
3/25/19	$762.18	$762.18	$1.38
3/22/19	$761.01	$761.01	$1.27
3/21/19	$756.17	$756.17	$1.15
3/20/19	$755.72	$755.72	$0.81
3/19/19	$752.03	$752.03	$0.69
3/18/19	$752.70	$752.70	$0.58
3/15/19	$752.97	$752.97	$0.46
3/14/19	$751.05	$751.05	$0.34
3/13/19	$752.75	$752.75	$3.48
3/12/19	$753.12	$753.12	$3.37
3/11/19	$750.73	$750.73	$3.25
3/8/19	$751.74	$751.74	$3.13
3/7/19	$751.13	$751.13	$3.01
3/6/19	$749.20	$749.20	$2.67
3/5/19	$748.23	$748.23	$2.55
3/4/19	$747.80	$747.80	$2.43
3/1/19	$745.27	$745.27	$2.32
2/28/19	$747.14	$747.14	$2.20
2/27/19	$748.43	$748.43	$1.85
2/26/19	$750.44	$750.44	$1.51
2/25/19	$749.39	$749.39	$1.39
2/22/19	$750.32	$750.32	$1.27
2/21/19	$748.58	$748.58	$1.16
2/20/19	$751.11	$751.11	$0.81
2/19/19	$751.55	$751.55	$0.69
2/15/19	$750.76	$750.76	$0.58
2/14/19	$750.77	$750.77	$0.46
2/13/19	$749.36	$749.36	$3.51
2/12/19	$750.51	$750.51	$3.39
2/11/19	$751.65	$751.65	$3.27
2/8/19	$751.67	$751.67	$3.16
2/7/19	$749.61	$749.61	$3.04
2/6/19	$748.91	$748.91	$2.69
2/5/19	$749.05	$749.05	$2.57
2/4/19	$747.68	$747.68	$2.45
2/1/19	$749.18	$749.18	$2.33
1/31/19	$751.40	$751.40	$2.22
1/30/19	$748.50	$748.50	$1.87
1/29/19	$748.54	$748.54	$1.87
1/28/19	$747.53	$747.53	$1.75
1/25/19	$747.56	$747.56	$1.63
1/24/19	$748.88	$748.88	$1.52
1/23/19	$747.37	$747.37	$1.17
1/22/19	$747.59	$747.59	$1.05
1/18/19	$745.82	$745.82	$0.93
1/17/19	$747.06	$747.06	$0.82
1/16/19	$747.58	$747.58	$0.35
1/15/19	$747.42	$747.42	$0.23
1/14/19	$747.93	$747.93	$0.11
1/11/19	$749.21	$749.21	$3.59
1/10/19	$747.34	$747.34	$3.48
1/9/19	$749.19	$749.19	$3.13
1/8/19	$749.37	$749.37	$3.01
1/7/19	$749.92	$749.92	$2.89
1/4/19	$751.05	$751.05	$2.77
1/3/19	$755.07	$755.07	$2.65
1/2/19	$752.12	$752.12	$2.29
12/31/18	$749.81	$749.81	$2.17
12/28/18	$750.58	$750.58	$2.04
12/27/18	$748.91	$748.91	$1.92
12/26/18	$747.48	$747.48	$1.56
12/24/18	$750.69	$750.69	$1.44
12/21/18	$749.22	$749.22	$1.32
12/20/18	$748.48	$748.48	$1.08
12/19/18	$750.45	$750.45	$0.72
12/18/18	$746.93	$746.93	$0.60
12/17/18	$756.66	$756.66	$0.48
12/14/18	$755.06	$755.06	$0.36
12/13/18	$754.32	$754.32	$0.23
12/12/18	$754.95	$754.95	$3.44
12/11/18	$756.47	$756.47	$3.32
12/10/18	$757.33	$757.33	$3.21
12/7/18	$756.71	$756.71	$3.09
12/6/18	$756.01	$756.01	$2.97
12/4/18	$755.05	$755.05	$2.49
12/3/18	$750.47	$750.47	$2.38
11/30/18	$749.21	$749.21	$2.26
11/29/18	$748.07	$748.07	$2.14
11/28/18	$747.18	$747.18	$1.78
11/27/18	$748.62	$748.62	$1.66
11/26/18	$748.15	$748.15	$1.54
11/23/18	$749.12	$749.12	$1.43
11/21/18	$748.63	$748.63	$1.31
11/20/18	$749.14	$749.14	$0.95
11/19/18	$749.22	$749.22	$0.71
11/16/18	$747.33	$747.33	$0.60
11/15/18	$745.48	$745.48	$0.48
11/14/18	$746.08	$746.08	$0.11
11/13/18	$745.40	$745.40	$3.57
11/12/18	$744.17	$744.17	$3.45
11/9/18	$741.48	$741.48	$3.45
11/8/18	$739.44	$739.44	$3.34
11/7/18	$740.07	$740.07	$2.86
11/6/18	$739.81	$739.81	$2.74
11/5/18	$740.30	$740.30	$2.62
11/2/18	$739.39	$739.39	$2.51
11/1/18	$743.20	$743.20	$2.39
10/31/18	$743.10	$743.10	$2.03
10/30/18	$744.90	$744.90	$1.91
10/29/18	$746.65	$746.65	$1.91
10/26/18	$746.86	$746.86	$1.79
10/25/18	$744.79	$744.79	$1.68
10/24/18	$746.28	$746.28	$1.32
10/23/18	$744.65	$744.65	$1.20
10/22/18	$743.89	$743.89	$1.08
10/19/18	$744.34	$744.34	$0.96
10/18/18	$745.00	$745.00	$0.84
10/17/18	$745.53	$745.53	$0.48
10/16/18	$747.19	$747.19	$0.36
10/15/18	$746.83	$746.83	$0.24
10/12/18	$747.21	$747.21	$0.11
10/11/18	$747.93	$747.93	$3.58
10/10/18	$744.50	$744.50	$3.22
10/9/18	$744.99	$744.99	$3.10
10/8/18	$742.82	$742.82	$2.99
10/5/18	$742.99	$742.99	$2.99
10/4/18	$745.34	$745.34	$2.87
10/3/18	$747.52	$747.52	$2.39
10/2/18	$753.06	$753.06	$2.27
10/1/18	$751.11	$751.11	$2.15
9/28/18	$753.80	$753.80	$2.03
9/27/18	$754.38	$754.38	$1.91
9/26/18	$754.29	$754.29	$1.55
9/25/18	$752.91	$752.91	$1.43
9/24/18	$753.46	$753.46	$1.31
9/21/18	$754.36	$754.36	$1.19
9/20/18	$754.61	$754.61	$1.07
9/19/18	$753.66	$753.66	$0.72
9/18/18	$755.16	$755.16	$0.60
9/17/18	$758.17	$758.17	$0.48
9/14/18	$758.29	$758.29	$0.36
9/13/18	$759.59	$759.59	$0.23
9/12/18	$759.67	$759.67	$3.45
9/11/18	$758.71	$758.71	$3.33
9/10/18	$760.75	$760.75	$3.21
9/7/18	$760.40	$760.40	$3.09
9/6/18	$763.32	$763.32	$2.97
9/5/18	$762.37	$762.37	$2.62
9/4/18	$762.91	$762.91	$2.50
8/31/18	$764.79	$764.79	$2.38
8/30/18	$765.48	$765.48	$2.26
8/29/18	$765.09	$765.09	$1.90
8/28/18	$761.79	$761.79	$1.78
8/27/18	$763.37	$763.37	$1.66
8/24/18	$765.34	$765.34	$1.54
8/23/18	$764.78	$764.78	$1.43
8/22/18	$764.29	$764.29	$1.07
8/21/18	$763.34	$763.34	$0.95
8/20/18	$764.37	$764.37	$0.83
8/17/18	$762.31	$762.31	$0.71
8/16/18	$762.06	$762.06	$0.59
8/15/18	$762.63	$762.63	$0.24
8/14/18	$760.81	$760.81	$0.11
8/13/18	$761.92	$761.92	$3.57
8/10/18	$761.23	$761.23	$3.45
8/9/18	$759.18	$759.18	$3.33
8/8/18	$757.42	$757.42	$2.97
8/7/18	$756.96	$756.96	$2.85
8/6/18	$758.56	$758.56	$2.73
8/3/18	$758.58	$758.58	$2.61
8/2/18	$757.18	$757.18	$2.50
8/1/18	$757.09	$757.09	$2.14
7/31/18	$759.70	$759.70	$2.02
7/30/18	$758.19	$758.19	$1.90
7/27/18	$759.14	$759.14	$1.90
7/26/18	$758.62	$758.62	$1.78
7/25/18	$759.30	$759.30	$1.42
7/24/18	$759.94	$759.94	$1.30
7/23/18	$759.01	$759.01	$1.19
7/20/18	$762.61	$762.61	$1.07
7/19/18	$766.30	$766.30	$0.95
7/18/18	$764.64	$764.64	$0.59
7/17/18	$765.38	$765.38	$0.47
7/16/18	$766.14	$766.14	$0.35
7/13/18	$767.45	$767.45	$0.24
7/12/18	$767.12	$767.12	$0.11
7/11/18	$768.10	$768.10	$3.35
7/10/18	$766.81	$766.81	$3.23
7/9/18	$767.27	$767.27	$3.11
7/6/18	$769.10	$769.10	$2.99
7/5/18	$768.20	$768.20	$2.87
7/3/18	$767.67	$767.67	$2.52
7/2/18	$766.12	$766.12	$2.40
6/29/18	$767.19	$767.19	$2.16
6/28/18	$768.42	$768.42	$2.04
6/27/18	$768.57	$768.57	$1.69
6/26/18	$765.60	$765.60	$1.57
6/25/18	$765.27	$765.27	$1.45
6/22/18	$764.47	$764.47	$1.33
6/21/18	$764.78	$764.78	$1.21
6/20/18	$763.11	$763.11	$0.86
6/19/18	$766.20	$766.20	$0.74
6/18/18	$764.78	$764.78	$0.62
6/15/18	$765.25	$765.25	$0.49
6/14/18	$764.70	$764.70	$0.36
6/13/18	$762.56	$762.56	$3.64
6/12/18	$762.98	$762.98	$3.52
6/11/18	$762.78	$762.78	$3.40
6/8/18	$763.65	$763.65	$3.28
6/7/18	$764.72	$764.72	$3.16
6/6/18	$761.87	$761.87	$2.79
6/5/18	$765.03	$765.03	$2.67
6/4/18	$764.10	$764.10	$2.55
6/1/18	$768.04	$768.04	$2.42
5/31/18	$769.89	$769.89	$2.30
5/30/18	$771.24	$771.24	$1.94
5/29/18	$773.83	$773.83	$1.94
5/25/18	$766.07	$766.07	$1.81
5/24/18	$764.19	$764.19	$1.69
5/23/18	$761.97	$761.97	$1.20
5/22/18	$759.79	$759.79	$1.08
5/21/18	$759.93	$759.93	$0.96
5/18/18	$760.07	$760.07	$0.84
5/17/18	$757.65	$757.65	$0.72
5/16/18	$758.97	$758.97	$0.36
5/15/18	$760.48	$760.48	$0.24
5/14/18	$762.87	$762.87	$0.11
5/11/18	$763.30	$763.30	$3.59
5/10/18	$763.36	$763.36	$3.47
5/9/18	$761.25	$761.25	$3.11
5/8/18	$763.07	$763.07	$2.99
5/7/18	$763.51	$763.51	$2.87
5/4/18	$764.19	$764.19	$2.75
5/3/18	$763.98	$763.98	$2.63
5/2/18	$763.15	$763.15	$2.27
5/1/18	$764.01	$764.01	$2.15
4/30/18	$765.49	$765.49	$2.03
4/27/18	$764.56	$764.56	$1.91
4/26/18	$763.22	$763.22	$1.79
4/25/18	$760.98	$760.98	$1.43
4/24/18	$763.08	$763.08	$1.31
4/23/18	$764.27	$764.27	$1.20
4/20/18	$764.22	$764.22	$1.08
4/19/18	$766.42	$766.42	$0.96
4/18/18	$768.83	$768.83	$0.60
4/17/18	$771.21	$771.21	$0.48
4/16/18	$770.61	$770.61	$0.36
4/13/18	$770.97	$770.97	$0.24
4/12/18	$770.33	$770.33	$0.11
4/11/18	$772.66	$772.66	$3.36
4/10/18	$771.73	$771.73	$3.24
4/9/18	$772.50	$772.50	$3.12
4/6/18	$772.99	$772.99	$3.00
4/5/18	$769.63	$769.63	$2.88
4/4/18	$772.50	$772.50	$2.52
4/3/18	$773.63	$773.63	$2.40
4/2/18	$776.09	$776.09	$2.28
3/29/18	$776.24	$776.24	$2.16
3/28/18	$774.41	$774.41	$2.04
3/27/18	$773.00	$773.00	$1.68
3/26/18	$770.12	$770.12	$1.56
3/23/18	$771.64	$771.64	$1.44
3/22/18	$771.38	$771.38	$1.32
3/21/18	$768.15	$768.15	$0.96
3/20/18	$768.40	$768.40	$0.84
3/19/18	$769.84	$769.84	$0.72
3/16/18	$771.03	$771.03	$0.60
3/15/18	$772.46	$772.46	$0.48
3/14/18	$772.79	$772.79	$0.11
3/13/18	$770.91	$770.91	$3.59
3/12/18	$769.24	$769.24	$3.47
3/9/18	$767.24	$767.24	$3.35
3/8/18	$769.35	$769.35	$3.23
3/7/18	$765.43	$765.43	$2.87
3/6/18	$765.66	$765.66	$2.75
3/5/18	$765.63	$765.63	$2.63
3/2/18	$766.66	$766.66	$2.51
3/1/18	$768.85	$768.85	$2.39
2/28/18	$766.39	$766.39	$2.03
2/27/18	$765.02	$765.02	$1.91
2/26/18	$765.68	$765.68	$1.56
2/23/18	$765.34	$765.34	$1.44
2/22/18	$763.33	$763.33	$1.32
2/21/18	$761.63	$761.63	$0.96
2/20/18	$765.33	$765.33	$0.84
2/16/18	$766.76	$766.76	$0.72
2/15/18	$765.74	$765.74	$0.60
2/14/18	$765.24	$765.24	$0.11
2/13/18	$768.51	$768.51	$3.60
2/12/18	$767.40	$767.40	$3.48
2/9/18	$763.84	$763.84	$3.36
2/8/18	$765.79	$765.79	$3.23
2/7/18	$765.75	$765.75	$2.87
2/6/18	$769.47	$769.47	$2.75
2/5/18	$772.50	$772.50	$2.63
2/2/18	$768.83	$768.83	$2.51
2/1/18	$771.73	$771.73	$2.39
1/31/18	$776.10	$776.10	$2.02
1/30/18	$772.98	$772.98	$1.90
1/29/18	$774.89	$774.89	$1.90
1/26/18	$776.82	$776.82	$1.78
1/25/18	$778.28	$778.28	$1.67
1/24/18	$775.92	$775.92	$1.31
1/23/18	$777.54	$777.54	$1.19
1/22/18	$775.03	$775.03	$1.07
1/19/18	$774.72	$774.72	$0.95
1/18/18	$776.51	$776.51	$0.83
1/17/18	$779.65	$779.65	$0.47
1/16/18	$780.68	$780.68	$0.35
1/12/18	$779.74	$779.74	$0.23
1/11/18	$780.03	$780.03	$0.11
1/10/18	$778.80	$778.80	$3.23
1/9/18	$779.13	$779.13	$3.11
1/8/18	$782.98	$782.98	$2.99
1/5/18	$783.64	$783.64	$2.87
1/4/18	$784.83	$784.83	$2.75
1/3/18	$784.66	$784.66	$2.39
1/2/18	$783.99	$783.99	$2.27
12/29/17	$788.02	$788.02	$2.15
12/28/17	$787.75	$787.75	$2.04
12/27/17	$788.10	$788.10	$1.68
12/26/17	$783.73	$783.73	$1.56
12/22/17	$782.53	$782.53	$1.44
12/21/17	$783.03	$783.03	$1.32
12/20/17	$781.57	$781.57	$0.84
12/19/17	$784.73	$784.73	$0.72
12/18/17	$788.78	$788.78	$0.60
12/15/17	$791.89	$791.89	$0.48
12/14/17	$799.14	$799.14	$0.36
12/13/17	$797.34	$797.34	$3.63
12/12/17	$795.02	$795.02	$3.51
12/11/17	$795.43	$795.43	$3.39
12/8/17	$796.47	$796.47	$3.27
12/7/17	$797.44	$797.44	$3.15
12/6/17	$799.63	$799.63	$2.78
12/5/17	$798.17	$798.17	$2.66
12/4/17	$796.51	$796.51	$2.54
12/1/17	$796.55	$796.55	$2.42
11/30/17	$792.57	$792.57	$2.30
11/29/17	$794.39	$794.39	$1.94
11/28/17	$797.91	$797.91	$1.82
11/27/17	$797.36	$797.36	$1.70
11/24/17	$797.61	$797.61	$1.58
11/22/17	$798.72	$798.72	$1.46
11/21/17	$797.69	$797.69	$1.09
11/20/17	$796.60	$796.60	$0.85
11/17/17	$796.82	$796.82	$0.73
11/16/17	$794.62	$794.62	$0.61
11/15/17	$797.66	$797.66	$0.24
11/14/17	$794.28	$794.28	$0.12
11/13/17	$792.22	$792.22	$3.62
11/10/17	$788.92	$788.92	$3.50
11/9/17	$793.98	$793.98	$3.38
11/8/17	$795.66	$795.66	$3.01
11/7/17	$796.39	$796.39	$2.89
11/6/17	$795.22	$795.22	$2.77
11/3/17	$794.29	$794.29	$2.65
11/2/17	$793.46	$793.46	$2.53
11/1/17	$792.35	$792.35	$2.17
10/31/17	$791.62	$791.62	$2.05
10/30/17	$791.57	$791.57	$1.93
10/27/17	$787.88	$787.88	$1.93
10/26/17	$785.85	$785.85	$1.81
10/25/17	$786.83	$786.83	$1.45
10/24/17	$788.44	$788.44	$1.33
10/23/17	$791.01	$791.01	$1.21
10/20/17	$790.72	$790.72	$1.09
10/19/17	$794.46	$794.46	$0.96
10/18/17	$793.43	$793.43	$0.60
10/17/17	$795.64	$795.64	$0.48
10/16/17	$794.03	$794.03	$0.36
10/13/17	$797.56	$797.56	$0.24
10/12/17	$795.10	$795.10	$0.12
10/11/17	$793.92	$793.92	$3.37
10/10/17	$793.35	$793.35	$3.25
10/9/17	$792.19	$792.19	$3.13
10/6/17	$792.30	$792.30	$3.13
10/5/17	$793.02	$793.02	$3.01
10/4/17	$794.85	$794.85	$2.52
10/3/17	$794.88	$794.88	$2.40
10/2/17	$794.30	$794.30	$2.28
9/29/17	$794.91	$794.91	$2.16
9/28/17	$794.68	$794.68	$2.04
9/27/17	$795.85	$795.85	$1.68
9/26/17	$800.75	$800.75	$1.56
9/25/17	$801.43	$801.43	$1.44
9/22/17	$799.63	$799.63	$1.32
9/21/17	$798.43	$798.43	$1.20
9/20/17	$799.11	$799.11	$0.84
9/19/17	$798.19	$798.19	$0.72
9/18/17	$799.41	$799.41	$0.60
9/15/17	$800.85	$800.85	$0.48
9/14/17	$800.95	$800.95	$0.36
9/13/17	$799.88	$799.88	$3.63
9/12/17	$801.71	$801.71	$3.51
9/11/17	$803.78	$803.78	$3.38
9/8/17	$808.53	$808.53	$3.26
9/7/17	$809.25	$809.25	$3.14
9/6/17	$805.41	$805.41	$2.77
9/5/17	$807.96	$807.96	$2.64
9/1/17	$802.28	$802.28	$2.64
8/31/17	$805.40	$805.40	$2.52
8/30/17	$804.16	$804.16	$2.40
8/29/17	$804.87	$804.87	$1.92
8/28/17	$803.03	$803.03	$1.92
8/25/17	$803.10	$803.10	$1.80
8/24/17	$801.85	$801.85	$1.68
8/23/17	$803.23	$803.23	$1.56
8/22/17	$800.66	$800.66	$1.20
8/21/17	$802.11	$802.11	$1.08
8/18/17	$801.57	$801.57	$0.96
8/17/17	$802.46	$802.46	$0.84
8/16/17	$799.95	$799.95	$0.72
8/15/17	$798.69	$798.69	$0.36
8/14/17	$800.13	$800.13	$0.24
8/11/17	$802.14	$802.14	$0.12
8/10/17	$800.61	$800.61	$3.64
8/9/17	$798.10	$798.10	$3.51
8/8/17	$795.91	$795.91	$3.15
8/7/17	$796.99	$796.99	$3.03
8/4/17	$797.12	$797.12	$2.91
8/3/17	$799.71	$799.71	$2.79
8/2/17	$796.64	$796.64	$2.66
8/1/17	$796.17	$796.17	$2.30
7/31/17	$794.21	$794.21	$2.18
7/28/17	$793.77	$793.77	$2.06
7/27/17	$792.00	$792.00	$1.93
7/26/17	$793.85	$793.85	$1.93
7/25/17	$793.03	$793.03	$1.57
7/24/17	$797.09	$797.09	$1.45
7/21/17	$799.06	$799.06	$1.33
7/20/17	$797.27	$797.27	$1.21
7/19/17	$796.77	$796.77	$1.09
7/18/17	$796.89	$796.89	$0.73
7/17/17	$793.09	$793.09	$0.60
7/14/17	$792.04	$792.04	$0.48
7/13/17	$790.96	$790.96	$0.36
7/12/17	$792.75	$792.75	$0.24
7/11/17	$790.37	$790.37	$3.51
7/10/17	$789.59	$789.59	$3.39
7/7/17	$789.12	$789.12	$3.27
7/6/17	$790.55	$790.55	$3.15
7/5/17	$792.90	$792.90	$3.02
7/3/17	$792.04	$792.04	$2.66
6/30/17	$794.73	$794.73	$2.54
6/29/17	$794.77	$794.77	$2.42
6/28/17	$797.93	$797.93	$2.18
6/27/17	$798.40	$798.40	$1.82
6/26/17	$801.79	$801.79	$1.69
6/23/17	$800.71	$800.71	$1.57
6/22/17	$800.70	$800.70	$1.45
6/21/17	$800.00	$800.00	$1.33
6/20/17	$799.21	$799.21	$0.97
6/19/17	$796.24	$796.24	$0.85
6/16/17	$797.17	$797.17	$0.73
6/15/17	$796.91	$796.91	$0.61
6/14/17	$797.66	$797.66	$0.49
6/13/17	$792.22	$792.22	$0.12
6/12/17	$792.11	$792.11	$3.62
6/9/17	$792.81	$792.81	$3.50
6/8/17	$792.87	$792.87	$3.38
6/7/17	$793.41	$793.41	$3.26
6/6/17	$795.40	$795.40	$2.90
6/5/17	$793.50	$793.50	$2.77
6/2/17	$795.51	$795.51	$2.65
6/1/17	$791.78	$791.78	$2.53
5/31/17	$791.92	$791.92	$2.41
5/30/17	$790.85	$790.85	$2.05
5/26/17	$788.96	$788.96	$1.93
5/25/17	$789.00	$789.00	$1.93
5/24/17	$788.49	$788.49	$1.81
5/23/17	$787.16	$787.16	$1.32
5/22/17	$790.13	$790.13	$1.20
5/19/17	$790.94	$790.94	$1.08
5/18/17	$791.00	$791.00	$0.96
5/17/17	$790.57	$790.57	$0.84
5/16/17	$785.45	$785.45	$0.48
5/15/17	$784.09	$784.09	$0.36
5/12/17	$784.89	$784.89	$0.24
5/11/17	$782.31	$782.31	$0.12
5/10/17	$782.16	$782.16	$3.65
5/9/17	$783.15	$783.15	$3.28
5/8/17	$783.08	$783.08	$3.16
5/5/17	$785.00	$785.00	$3.04
5/4/17	$785.02	$785.02	$2.92
5/3/17	$786.36	$786.36	$2.80
5/2/17	$786.09	$786.09	$2.44
5/1/17	$784.70	$784.70	$2.32
4/28/17	$787.83	$787.83	$2.20
4/27/17	$787.19	$787.19	$2.08
4/26/17	$786.69	$786.69	$1.96
4/25/17	$784.94	$784.94	$1.59
4/24/17	$789.41	$789.41	$1.47
4/21/17	$791.53	$791.53	$1.35
4/20/17	$791.49	$791.49	$1.22
4/19/17	$793.35	$793.35	$1.10
4/18/17	$795.96	$795.96	$0.74
4/17/17	$790.92	$790.92	$0.61
4/13/17	$792.30	$792.30	$0.49
4/12/17	$791.01	$791.01	$0.37
4/11/17	$789.68	$789.68	$0.24
4/10/17	$785.95	$785.95	$3.40
4/7/17	$784.82	$784.82	$3.28
4/6/17	$786.29	$786.29	$3.16
4/5/17	$786.95	$786.95	$3.03
4/4/17	$785.66	$785.66	$2.67
4/3/17	$787.51	$787.51	$2.55
3/31/17	$784.40	$784.40	$2.43
3/30/17	$783.41	$783.41	$2.31
3/29/17	$787.30	$787.30	$2.18
3/28/17	$785.66	$785.66	$1.94
3/27/17	$788.94	$788.94	$1.82
3/24/17	$787.14	$787.14	$1.70
3/23/17	$785.79	$785.79	$1.58
3/22/17	$787.07	$787.07	$1.46
3/21/17	$785.42	$785.42	$1.09
3/20/17	$782.89	$782.89	$0.97
3/17/17	$781.13	$781.13	$0.85
3/16/17	$779.33	$779.33	$0.73
3/15/17	$781.22	$781.22	$0.61
3/14/17	$777.64	$777.64	$0.24
3/13/17	$775.99	$775.99	$0.12
3/10/17	$778.49	$778.49	$3.65
3/9/17	$777.29	$777.29	$3.53
3/8/17	$779.75	$779.75	$3.41
3/7/17	$781.65	$781.65	$3.04
3/6/17	$782.95	$782.95	$2.92
3/3/17	$784.24	$784.24	$2.80
3/2/17	$784.04	$784.04	$2.68
3/1/17	$784.91	$784.91	$2.56
2/28/17	$791.30	$791.30	$2.20
2/27/17	$790.21	$790.21	$2.07
2/24/17	$792.29	$792.29	$1.95
2/23/17	$788.52	$788.52	$1.59
2/22/17	$787.64	$787.64	$1.47
2/21/17	$787.00	$787.00	$1.10
2/17/17	$788.36	$788.36	$0.98
2/16/17	$786.48	$786.48	$0.86
2/15/17	$784.46	$784.46	$0.74
2/14/17	$785.82	$785.82	$0.24
2/13/17	$788.42	$788.42	$0.12
2/10/17	$789.18	$789.18	$3.70
2/9/17	$789.30	$789.30	$3.57
2/8/17	$792.82	$792.82	$3.45
2/7/17	$788.20	$788.20	$3.08
2/6/17	$786.63	$786.63	$2.96
2/3/17	$784.07	$784.07	$2.84
2/2/17	$784.65	$784.65	$2.72
2/1/17	$784.69	$784.69	$2.59
1/31/17	$787.10	$787.10	$2.23
1/30/17	$784.49	$784.49	$2.11
1/27/17	$785.87	$785.87	$1.98
1/26/17	$783.89	$783.89	$1.98
1/25/17	$782.67	$782.67	$1.86
1/24/17	$786.49	$786.49	$1.50
1/23/17	$789.71	$789.71	$1.38
1/20/17	$786.26	$786.26	$1.25
1/19/17	$786.74	$786.74	$1.13
1/18/17	$788.30	$788.30	$1.00
1/17/17	$793.04	$793.04	$0.63
1/13/17	$789.31	$789.31	$0.50
1/12/17	$791.30	$791.30	$0.38
1/11/17	$792.43	$792.43	$0.24
1/10/17	$791.29	$791.29	$3.50
1/9/17	$791.97	$791.97	$3.38
1/6/17	$789.44	$789.44	$3.25
1/5/17	$792.78	$792.78	$3.13
1/4/17	$787.06	$787.06	$3.00
1/3/17	$786.45	$786.45	$2.63
12/30/16	$785.41	$785.41	$2.51
12/29/16	$784.71	$784.71	$2.38
12/28/16	$783.28	$783.28	$2.26
12/27/16	$795.61	$795.61	$1.88
12/23/16	$797.04	$797.04	$1.76
12/22/16	$796.61	$796.61	$1.63
12/21/16	$797.24	$797.24	$1.51
12/20/16	$796.41	$796.41	$1.00
12/19/16	$797.53	$797.53	$0.88
12/16/16	$793.88	$793.88	$0.75
12/15/16	$792.88	$792.88	$0.63
12/14/16	$791.85	$791.85	$0.50
12/13/16	$795.87	$795.87	$0.12
12/12/16	$793.96	$793.96	$3.77
12/9/16	$794.00	$794.00	$3.65
12/8/16	$798.42	$798.42	$3.52
12/7/16	$802.36	$802.36	$3.40
12/6/16	$799.26	$799.26	$3.02
12/5/16	$799.92	$799.92	$2.89
12/2/16	$800.25	$800.25	$2.77
12/1/16	$798.26	$798.26	$2.64
11/30/16	$800.78	$800.78	$2.52
11/29/16	$805.98	$805.98	$2.14
11/28/16	$804.78	$804.78	$2.01
11/25/16	$802.78	$802.78	$1.89
11/23/16	$802.08	$802.08	$1.76
11/22/16	$803.12	$803.12	$1.64
11/21/16	$803.24	$803.24	$1.26
11/18/16	$802.73	$802.73	$1.01
11/17/16	$804.17	$804.17	$0.88
11/16/16	$809.22	$809.22	$0.76
11/15/16	$805.04	$805.04	$0.38
11/14/16	$803.29	$803.29	$0.25
11/11/16	$808.46	$808.46	$0.12
11/10/16	$808.51	$808.51	$0.12
11/9/16	$813.09	$813.09	$3.76
11/8/16	$827.37	$827.37	$3.63
11/7/16	$829.08	$829.08	$3.13
11/4/16	$832.05	$832.05	$3.00
11/3/16	$829.07	$829.07	$2.88
11/2/16	$831.38	$831.38	$2.75
11/1/16	$830.00	$830.00	$2.38
10/31/16	$829.98	$829.98	$2.25
10/28/16	$826.36	$826.36	$2.13
10/27/16	$826.82	$826.82	$2.00
10/26/16	$830.61	$830.61	$2.00
10/25/16	$833.33	$833.33	$1.63
10/24/16	$832.75	$832.75	$1.50
10/21/16	$834.26	$834.26	$1.38
10/20/16	$833.64	$833.64	$1.25
10/19/16	$832.62	$832.62	$1.13
10/18/16	$833.09	$833.09	$0.75
10/17/16	$832.36	$832.36	$0.63
10/14/16	$829.81	$829.81	$0.50
10/13/16	$834.57	$834.57	$0.38
10/12/16	$833.22	$833.22	$0.24
10/11/16	$832.63	$832.63	$3.63
10/10/16	$835.92	$835.92	$3.50
10/7/16	$836.06	$836.06	$3.50
10/6/16	$834.36	$834.36	$3.38
10/5/16	$836.34	$836.34	$3.25
10/4/16	$838.21	$838.21	$2.75
10/3/16	$843.40	$843.40	$2.63
9/30/16	$845.26	$845.26	$2.50
9/29/16	$848.12	$848.12	$2.38
9/28/16	$847.51	$847.51	$2.25
9/27/16	$848.31	$848.31	$1.88
9/26/16	$845.78	$845.78	$1.75
9/23/16	$844.52	$844.52	$1.63
9/22/16	$844.42	$844.42	$1.50
9/21/16	$842.52	$842.52	$1.38
9/20/16	$839.26	$839.26	$1.00
9/19/16	$838.04	$838.04	$0.88
9/16/16	$839.58	$839.58	$0.75
9/15/16	$836.19	$836.19	$0.63
9/14/16	$838.11	$838.11	$0.50
9/13/16	$837.36	$837.36	$0.12
9/12/16	$841.54	$841.54	$3.77
9/9/16	$842.02	$842.02	$3.64
9/8/16	$847.60	$847.60	$3.52
9/7/16	$851.79	$851.79	$3.39
9/6/16	$851.15	$851.15	$3.01
9/2/16	$848.96	$848.96	$2.89
9/1/16	$852.46	$852.46	$2.76
8/31/16	$851.67	$851.67	$2.64
8/30/16	$851.78	$851.78	$2.13
8/29/16	$853.19	$853.19	$2.01
8/26/16	$848.45	$848.45	$2.01
8/25/16	$850.06	$850.06	$1.88
8/24/16	$846.09	$846.09	$1.76
8/23/16	$846.79	$846.79	$1.38
8/22/16	$846.80	$846.80	$1.26
8/19/16	$843.44	$843.44	$1.13
8/18/16	$844.99	$844.99	$1.01
8/17/16	$844.85	$844.85	$0.88
8/16/16	$842.78	$842.78	$0.51
8/15/16	$843.54	$843.54	$0.38
8/12/16	$846.57	$846.57	$0.25
8/11/16	$843.66	$843.66	$0.12
8/10/16	$846.71	$846.71	$3.77
8/9/16	$845.61	$845.61	$3.40
8/8/16	$840.83	$840.83	$3.28
8/5/16	$840.03	$840.03	$3.15
8/4/16	$844.43	$844.43	$3.03
8/3/16	$841.26	$841.26	$2.90
8/2/16	$840.47	$840.47	$2.53
8/1/16	$844.97	$844.97	$2.40
7/29/16	$849.32	$849.32	$2.28
7/28/16	$845.78	$845.78	$2.15
7/27/16	$845.50	$845.50	$2.03
7/26/16	$841.30	$841.30	$1.78
7/25/16	$840.17	$840.17	$1.66
7/22/16	$841.00	$841.00	$1.53
7/21/16	$840.89	$840.89	$1.41
7/20/16	$837.59	$837.59	$1.27
7/19/16	$840.23	$840.23	$0.88
7/18/16	$837.37	$837.37	$0.76
7/15/16	$837.96	$837.96	$0.63
7/14/16	$843.11	$843.11	$0.50
7/13/16	$844.98	$844.98	$0.37
7/12/16	$841.10	$841.10	$3.77
7/11/16	$845.69	$845.69	$3.65
7/8/16	$848.80	$848.80	$3.52
7/7/16	$846.52	$846.52	$3.39
7/6/16	$846.66	$846.66	$3.27
7/5/16	$844.94	$844.94	$2.89
7/1/16	$839.72	$839.72	$2.76
6/30/16	$835.20	$835.20	$2.64
6/29/16	$832.59	$832.59	$2.51
6/28/16	$835.59	$835.59	$2.01
6/27/16	$834.71	$834.71	$1.88
6/24/16	$824.89	$824.89	$1.76
6/23/16	$822.23	$822.23	$1.63
6/22/16	$825.24	$825.24	$1.51
6/21/16	$824.58	$824.58	$1.13
6/20/16	$826.12	$826.12	$1.00
6/17/16	$829.89	$829.89	$0.88
6/16/16	$832.62	$832.62	$0.75
6/15/16	$831.48	$831.48	$0.63
6/14/16	$830.10	$830.10	$0.25
6/13/16	$831.78	$831.78	$0.12
6/10/16	$831.45	$831.45	$3.78
6/9/16	$829.67	$829.67	$3.65
6/8/16	$827.66	$827.66	$3.52
6/7/16	$825.63	$825.63	$3.15
6/6/16	$823.90	$823.90	$3.02
6/3/16	$826.40	$826.40	$2.90
6/2/16	$821.91	$821.91	$2.77
6/1/16	$819.07	$819.07	$2.64
5/31/16	$817.05	$817.05	$2.27
5/27/16	$817.33	$817.33	$2.14
5/26/16	$817.42	$817.42	$2.01
5/25/16	$815.55	$815.55	$2.01
5/24/16	$816.89	$816.89	$1.51
5/23/16	$818.54	$818.54	$1.39
5/20/16	$815.82	$815.82	$1.26
5/19/16	$815.21	$815.21	$1.13
5/18/16	$813.89	$813.89	$1.01
5/17/16	$816.54	$816.54	$0.63
5/16/16	$815.12	$815.12	$0.50
5/13/16	$819.39	$819.39	$0.38
5/12/16	$815.94	$815.94	$0.25
5/11/16	$817.36	$817.36	$0.12
5/10/16	$815.47	$815.47	$3.56
5/9/16	$815.20	$815.20	$3.43
5/6/16	$813.83	$813.83	$3.30
5/5/16	$816.03	$816.03	$3.18
5/4/16	$813.95	$813.95	$3.05
5/3/16	$811.89	$811.89	$2.67
5/2/16	$807.72	$807.72	$2.54
4/29/16	$811.25	$811.25	$2.41
4/28/16	$810.65	$810.65	$2.29
4/27/16	$807.26	$807.26	$2.16
4/26/16	$802.50	$802.50	$1.78
4/25/16	$804.45	$804.45	$1.65
4/22/16	$805.01	$805.01	$1.52
4/21/16	$805.75	$805.75	$1.39
4/20/16	$807.81	$807.81	$1.27
4/19/16	$811.63	$811.63	$0.89
4/18/16	$812.91	$812.91	$0.76
4/15/16	$814.38	$814.38	$0.63
4/14/16	$811.13	$811.13	$0.51
4/13/16	$812.57	$812.57	$0.37
4/12/16	$811.36	$811.36	$3.77
4/11/16	$813.19	$813.19	$3.65
4/8/16	$813.82	$813.82	$3.52
4/7/16	$815.62	$815.62	$3.40
4/6/16	$811.38	$811.38	$3.27
4/5/16	$813.69	$813.69	$2.89
4/4/16	$810.08	$810.08	$2.77
4/1/16	$810.12	$810.12	$2.64
3/31/16	$808.26	$808.26	$2.51
3/30/16	$805.85	$805.85	$2.39
3/29/16	$808.86	$808.86	$2.01
3/28/16	$803.84	$803.84	$2.01
3/24/16	$802.61	$802.61	$1.88
3/23/16	$804.01	$804.01	$1.76
3/22/16	$800.12	$800.12	$1.63
3/21/16	$799.98	$799.98	$1.13
3/18/16	$802.80	$802.80	$1.00
3/17/16	$801.27	$801.27	$0.88
3/16/16	$799.79	$799.79	$0.75
3/15/16	$798.81	$798.81	$0.37
3/14/16	$797.84	$797.84	$0.25
3/11/16	$797.27	$797.27	$0.12
3/10/16	$799.79	$799.79	$3.80
3/9/16	$801.56	$801.56	$3.67
3/8/16	$803.85	$803.85	$3.29
3/7/16	$799.22	$799.22	$3.17
3/4/16	$799.62	$799.62	$3.04
3/3/16	$802.83	$802.83	$2.91
3/2/16	$802.19	$802.19	$2.79
3/1/16	$799.65	$799.65	$2.41
2/29/16	$804.59	$804.59	$2.28
2/26/16	$803.25	$803.25	$2.16
2/25/16	$807.13	$807.13	$2.03
2/24/16	$806.02	$806.02	$1.78
2/23/16	$806.45	$806.45	$1.40
2/22/16	$805.95	$805.95	$1.28
2/19/16	$806.24	$806.24	$1.15
2/18/16	$804.20	$804.20	$1.02
2/17/16	$799.90	$799.90	$0.89
2/16/16	$801.66	$801.66	$0.51
2/12/16	$804.75	$804.75	$0.39
2/11/16	$811.45	$811.45	$0.26
2/10/16	$811.84	$811.84	$0.12
2/9/16	$809.92	$809.92	$3.41
2/8/16	$809.34	$809.34	$3.29
2/5/16	$803.03	$803.03	$3.16
2/4/16	$803.69	$803.69	$3.03
2/3/16	$802.09	$802.09	$2.91
2/2/16	$804.93	$804.93	$2.53
2/1/16	$800.00	$800.00	$2.40
1/29/16	$801.00	$801.00	$2.28
1/28/16	$797.56	$797.56	$2.15
1/27/16	$795.83	$795.83	$2.03
1/26/16	$797.12	$797.12	$1.77
1/25/16	$796.83	$796.83	$1.65
1/22/16	$794.90	$794.90	$1.52
1/21/16	$796.35	$796.35	$1.39
1/20/16	$800.21	$800.21	$1.27
1/19/16	$798.89	$798.89	$0.89
1/15/16	$801.49	$801.49	$0.76
1/14/16	$796.43	$796.43	$0.63
1/13/16	$799.69	$799.69	$0.50
1/12/16	$795.82	$795.82	$3.80
1/11/16	$791.74	$791.74	$3.68
1/8/16	$795.37	$795.37	$3.55
1/7/16	$793.65	$793.65	$3.42
1/6/16	$793.93	$793.93	$3.30
1/5/16	$788.60	$788.60	$2.92
1/4/16	$789.53	$789.53	$2.79
12/31/15	$788.37	$788.37	$2.67
12/30/15	$786.26	$786.26	$2.54
12/29/15	$786.25	$786.25	$2.41
12/28/15	$792.47	$792.47	$2.03
12/24/15	$791.50	$791.50	$1.91
12/23/15	$789.56	$789.56	$1.78
12/22/15	$792.23	$792.23	$1.65
12/21/15	$795.46	$795.46	$1.15
12/18/15	$795.40	$795.40	$1.02
12/17/15	$793.24	$793.24	$0.89
12/16/15	$787.62	$787.62	$0.77
12/15/15	$788.56	$788.56	$0.38
12/14/15	$790.30	$790.30	$0.26
12/11/15	$796.48	$796.48	$0.12
12/10/15	$791.85	$791.85	$3.79
12/9/15	$791.80	$791.80	$3.67
12/8/15	$792.67	$792.67	$3.29
12/7/15	$792.78	$792.78	$3.16
12/4/15	$789.63	$789.63	$3.03
12/3/15	$786.31	$786.31	$2.91
12/2/15	$795.09	$795.09	$2.78
12/1/15	$795.26	$795.26	$2.40
11/30/15	$790.63	$790.63	$2.27
11/27/15	$789.37	$789.37	$2.15
11/25/15	$789.38	$789.38	$2.02
11/24/15	$789.27	$789.27	$1.90
11/23/15	$789.14	$789.14	$1.52
11/20/15	$787.89	$787.89	$1.27
11/19/15	$788.96	$788.96	$1.14
11/18/15	$785.43	$785.43	$1.01
11/17/15	$783.83	$783.83	$0.64
11/16/15	$782.31	$782.31	$0.51
11/13/15	$782.31	$782.31	$0.38
11/12/15	$780.22	$780.22	$0.13
11/11/15	$779.55	$779.55	$0.13
11/10/15	$779.58	$779.58	$0.12
11/9/15	$778.95	$778.95	$3.54
11/6/15	$780.05	$780.05	$3.42
11/5/15	$785.31	$785.31	$3.16
11/4/15	$785.44	$785.44	$3.04
11/3/15	$785.47	$785.47	$2.66
11/2/15	$787.52	$787.52	$2.53
10/30/15	$789.51	$789.51	$2.41
10/29/15	$786.77	$786.77	$2.28
10/28/15	$789.69	$789.69	$2.15
10/27/15	$791.21	$791.21	$1.90
10/26/15	$789.84	$789.84	$1.78
10/23/15	$786.68	$786.68	$1.65
10/22/15	$788.82	$788.82	$1.52
10/21/15	$788.30	$788.30	$1.40
10/20/15	$783.55	$783.55	$1.02
10/19/15	$786.27	$786.27	$0.89
10/16/15	$786.72	$786.72	$0.77
10/15/15	$787.43	$787.43	$0.64
10/14/15	$789.51	$789.51	$0.51
10/13/15	$785.36	$785.36	$0.12
10/12/15	$783.22	$783.22	$3.82
10/9/15	$782.50	$782.50	$3.82
10/8/15	$781.26	$781.26	$3.69
10/7/15	$784.41	$784.41	$3.57
10/6/15	$785.70	$785.70	$3.05
10/5/15	$784.41	$784.41	$2.93
10/2/15	$789.13	$789.13	$2.80
10/1/15	$788.47	$788.47	$2.67
9/30/15	$786.60	$786.60	$2.54
9/29/15	$788.50	$788.50	$2.16
9/28/15	$787.19	$787.19	$2.03
9/25/15	$781.60	$781.60	$1.91
9/24/15	$784.84	$784.84	$1.78
9/23/15	$782.24	$782.24	$1.65
9/22/15	$782.11	$782.11	$1.27
9/21/15	$777.50	$777.50	$1.14
9/18/15	$783.32	$783.32	$1.02
9/17/15	$778.83	$778.83	$0.89
9/16/15	$774.28	$774.28	$0.76
9/15/15	$776.14	$776.14	$0.38
9/14/15	$782.64	$782.64	$0.26
9/11/15	$783.00	$783.00	$0.12
9/10/15	$780.77	$780.77	$3.79
9/9/15	$783.21	$783.21	$3.67
9/8/15	$781.04	$781.04	$3.29
9/4/15	$786.47	$786.47	$3.16
9/3/15	$783.12	$783.12	$3.04
9/2/15	$780.77	$780.77	$2.91
9/1/15	$783.46	$783.46	$2.40
8/31/15	$781.96	$781.96	$2.28
8/28/15	$784.57	$784.57	$2.15
8/27/15	$783.43	$783.43	$2.03
8/26/15	$782.79	$782.79	$2.03
8/25/15	$789.47	$789.47	$1.65
8/24/15	$794.53	$794.53	$1.52
8/21/15	$794.28	$794.28	$1.39
8/20/15	$795.86	$795.86	$1.27
8/19/15	$795.15	$795.15	$1.14
8/18/15	$790.92	$790.92	$0.76
8/17/15	$793.61	$793.61	$0.64
8/14/15	$792.52	$792.52	$0.51
8/13/15	$791.92	$791.92	$0.38
8/12/15	$793.37	$793.37	$0.25
8/11/15	$830.42	$830.42	$3.69
8/10/15	$824.53	$824.53	$3.56
8/7/15	$829.26	$829.26	$3.44
8/6/15	$825.74	$825.74	$3.31
8/5/15	$823.06	$823.06	$3.18
8/4/15	$827.12	$827.12	$2.80
8/3/15	$830.58	$830.58	$2.68
7/31/15	$826.69	$826.69	$2.55
7/30/15	$824.85	$824.85	$2.43
7/29/15	$822.57	$822.57	$2.30
7/28/15	$824.08	$824.08	$2.05
7/27/15	$826.94	$826.94	$1.92
7/24/15	$824.98	$824.98	$1.80
7/23/15	$824.34	$824.34	$1.67
7/22/15	$819.38	$819.38	$1.54
7/21/15	$818.54	$818.54	$1.17
7/20/15	$817.45	$817.45	$1.04
7/17/15	$819.00	$819.00	$0.92
7/16/15	$817.64	$817.64	$0.79
7/15/15	$815.73	$815.73	$0.67
7/14/15	$811.86	$811.86	$0.26
7/13/15	$810.43	$810.43	$0.13
7/10/15	$811.96	$811.96	$3.98
7/9/15	$817.67	$817.67	$3.85
7/8/15	$826.51	$826.51	$3.71
7/7/15	$823.01	$823.01	$3.31
7/6/15	$822.41	$822.41	$3.18
7/2/15	$815.64	$815.64	$3.05
7/1/15	$815.12	$815.12	$2.92
6/30/15	$819.72	$819.72	$2.78
6/29/15	$823.06	$823.06	$2.25
6/26/15	$814.68	$814.68	$2.12
6/25/15	$818.74	$818.74	$1.99
6/24/15	$818.74	$818.74	$1.85
6/23/15	$816.62	$816.62	$1.46
6/22/15	$818.49	$818.49	$1.32
6/19/15	$827.10	$827.10	$1.19
6/18/15	$822.65	$822.65	$1.06
6/17/15	$824.42	$824.42	$0.92
6/16/15	$827.86	$827.86	$0.53
6/15/15	$824.51	$824.51	$0.40
6/12/15	$824.25	$824.25	$0.26
6/11/15	$824.48	$824.48	$0.13
6/10/15	$816.81	$816.81	$3.97
6/9/15	$820.40	$820.40	$3.57
6/8/15	$824.02	$824.02	$3.44
6/5/15	$824.06	$824.06	$3.31
6/4/15	$829.13	$829.13	$3.17
6/3/15	$824.89	$824.89	$3.04
6/2/15	$831.19	$831.19	$2.64
6/1/15	$836.30	$836.30	$2.51
5/29/15	$839.97	$839.97	$2.38
5/28/15	$838.17	$838.17	$2.25
5/27/15	$837.93	$837.93	$2.11
5/26/15	$836.44	$836.44	$1.85
5/22/15	$832.13	$832.13	$1.72
5/21/15	$831.62	$831.62	$1.58
5/20/15	$826.29	$826.29	$1.45
5/19/15	$825.31	$825.31	$0.92
5/18/15	$828.77	$828.77	$0.79
5/15/15	$835.89	$835.89	$0.66
5/14/15	$828.64	$828.64	$0.53
5/13/15	$828.58	$828.58	$0.39
5/12/15	$833.59	$833.59	$3.99
5/11/15	$832.94	$832.94	$3.85
5/8/15	$843.51	$843.51	$3.72
5/7/15	$842.51	$842.51	$3.59
5/6/15	$837.71	$837.71	$3.46
5/5/15	$844.11	$844.11	$3.05
5/4/15	$844.51	$844.51	$2.92
5/1/15	$849.17	$849.17	$2.79
4/30/15	$855.15	$855.15	$2.65
4/29/15	$854.55	$854.55	$2.52
4/28/15	$858.65	$858.65	$2.13
4/27/15	$864.75	$864.75	$1.99
4/24/15	$864.80	$864.80	$1.86
4/23/15	$861.56	$861.56	$1.73
4/22/15	$860.14	$860.14	$1.60
4/21/15	$866.36	$866.36	$1.20
4/20/15	$868.76	$868.76	$1.06
4/17/15	$872.02	$872.02	$0.93
4/16/15	$868.08	$868.08	$0.80
4/15/15	$869.63	$869.63	$0.67
4/14/15	$870.33	$870.33	$0.27
4/13/15	$868.17	$868.17	$0.13
4/10/15	$867.47	$867.47	$3.98
4/9/15	$866.63	$866.63	$3.85
4/8/15	$871.56	$871.56	$3.72
4/7/15	$871.93	$871.93	$3.32
4/6/15	$868.17	$868.17	$3.19
4/2/15	$871.20	$871.20	$3.05
4/1/15	$876.01	$876.01	$2.92
3/31/15	$871.59	$871.59	$2.79
3/30/15	$870.48	$870.48	$2.26
3/27/15	$872.48	$872.48	$2.13
3/26/15	$867.98	$867.98	$2.13
3/25/15	$875.50	$875.50	$1.99
3/24/15	$880.40	$880.40	$1.60
3/23/15	$876.57	$876.57	$1.46
3/20/15	$877.31	$877.31	$1.33
3/19/15	$875.24	$875.24	$1.20
3/18/15	$876.49	$876.49	$1.06
3/17/15	$869.89	$869.89	$0.67
3/16/15	$866.87	$866.87	$0.53
3/13/15	$863.20	$863.20	$0.40
3/12/15	$864.49	$864.49	$0.27
3/11/15	$865.31	$865.31	$0.13
3/10/15	$863.36	$863.36	$3.72
3/9/15	$858.08	$858.08	$3.59
3/6/15	$854.76	$854.76	$3.45
3/5/15	$861.87	$861.87	$3.32
3/4/15	$862.39	$862.39	$3.19
3/3/15	$863.67	$863.67	$2.79
3/2/15	$865.24	$865.24	$2.66
2/27/15	$872.44	$872.44	$2.52
2/26/15	$871.05	$871.05	$2.39
2/25/15	$876.37	$876.37	$2.26
2/24/15	$874.00	$874.00	$1.59
2/23/15	$866.73	$866.73	$1.46
2/20/15	$862.39	$862.39	$1.33
2/19/15	$862.22	$862.22	$1.19
2/18/15	$863.83	$863.83	$1.06
2/17/15	$861.36	$861.36	$0.66
2/13/15	$866.73	$866.73	$0.53
2/12/15	$872.12	$872.12	$0.40
2/11/15	$872.84	$872.84	$0.26
2/10/15	$874.11	$874.11	$3.72
2/9/15	$877.15	$877.15	$3.59
2/6/15	$877.92	$877.92	$3.46
2/5/15	$883.37	$883.37	$3.33
2/4/15	$888.15	$888.15	$3.19
2/3/15	$887.02	$887.02	$2.80
2/2/15	$896.34	$896.34	$2.66
1/30/15	$897.69	$897.69	$2.53
1/29/15	$892.14	$892.14	$2.39
1/28/15	$893.93	$893.93	$2.26
1/27/15	$887.40	$887.40	$1.99
1/26/15	$888.93	$888.93	$1.86
1/23/15	$890.67	$890.67	$1.73
1/22/15	$884.30	$884.30	$1.59
1/21/15	$886.18	$886.18	$1.46
1/20/15	$892.50	$892.50	$1.06
1/16/15	$885.33	$885.33	$0.93
1/15/15	$890.83	$890.83	$0.80
1/14/15	$888.35	$888.35	$0.67
1/13/15	$886.79	$886.79	$0.13
1/12/15	$888.04	$888.04	$3.98
1/9/15	$885.44	$885.44	$3.85
1/8/15	$881.00	$881.00	$3.72
1/7/15	$886.09	$886.09	$3.58
1/6/15	$887.26	$887.26	$3.19
1/5/15	$880.91	$880.91	$3.05
1/2/15	$875.55	$875.55	$2.92
12/31/14	$871.59	$871.59	$2.79
12/30/14	$870.86	$870.86	$2.65
12/29/14	$869.76	$869.76	$2.26
12/26/14	$866.80	$866.80	$2.12
12/24/14	$865.36	$865.36	$1.99
12/23/14	$864.42	$864.42	$1.86
12/22/14	$870.30	$870.30	$1.46
12/19/14	$870.33	$870.33	$1.20
12/18/14	$865.27	$865.27	$1.06
12/17/14	$870.81	$870.81	$0.93
12/16/14	$874.98	$874.98	$0.53
12/15/14	$870.27	$870.27	$0.40
12/12/14	$871.10	$871.10	$0.27
12/11/14	$867.90	$867.90	$0.13
12/10/14	$898.54	$898.54	$4.13
12/9/14	$895.48	$895.48	$3.73
12/8/14	$893.87	$893.87	$3.60
12/5/14	$889.53	$889.53	$3.47
12/4/14	$891.14	$891.14	$3.34
12/3/14	$888.83	$888.83	$3.20
12/2/14	$887.41	$887.41	$2.78
12/1/14	$890.81	$890.81	$2.64
11/28/14	$894.34	$894.34	$2.50
11/26/14	$889.98	$889.98	$2.36
11/25/14	$888.94	$888.94	$2.22
11/24/14	$885.85	$885.85	$1.81
11/21/14	$886.46	$886.46	$1.53
11/20/14	$884.20	$884.20	$1.39
11/19/14	$882.72	$882.72	$1.25
11/18/14	$885.08	$885.08	$0.83
11/17/14	$882.76	$882.76	$0.69
11/14/14	$885.38	$885.38	$0.56
11/13/14	$882.94	$882.94	$0.42
11/12/14	$882.17	$882.17	$0.27
11/11/14	$905.69	$905.69	$4.17
11/10/14	$905.72	$905.72	$4.17
11/7/14	$908.95	$908.95	$4.03
11/6/14	$905.37	$905.37	$3.88
11/5/14	$907.88	$907.88	$3.60
11/4/14	$908.63	$908.63	$3.16
11/3/14	$907.91	$907.91	$3.02
10/31/14	$907.60	$907.60	$2.88
10/30/14	$908.09	$908.09	$2.73
10/29/14	$911.85	$911.85	$2.59
10/28/14	$910.86	$910.86	$2.30
10/27/14	$912.32	$912.32	$2.16
10/24/14	$910.10	$910.10	$2.01
10/23/14	$909.07	$909.07	$1.87
10/22/14	$913.19	$913.19	$1.72
10/21/14	$912.89	$912.89	$1.29
10/20/14	$912.28	$912.28	$1.15
10/17/14	$911.36	$911.36	$1.00
10/16/14	$911.83	$911.83	$0.86
10/15/14	$916.32	$916.32	$0.72
10/14/14	$916.03	$916.03	$0.28
10/13/14	$911.71	$911.71	$0.14
10/10/14	$911.81	$911.81	$0.14
10/9/14	$909.48	$909.48	$4.30
10/8/14	$911.09	$911.09	$4.15
10/7/14	$911.19	$911.19	$3.57
10/6/14	$906.32	$906.32	$3.43
10/3/14	$905.54	$905.54	$3.29
10/2/14	$905.33	$905.33	$3.14
10/1/14	$912.10	$912.10	$3.00
9/30/14	$907.49	$907.49	$2.57
9/29/14	$910.28	$910.28	$2.43
9/26/14	$907.17	$907.17	$2.28
9/25/14	$904.69	$904.69	$2.14
9/24/14	$900.86	$900.86	$2.00
9/23/14	$903.67	$903.67	$1.57
9/22/14	$900.91	$900.91	$1.43
9/19/14	$900.34	$900.34	$1.28
9/18/14	$897.14	$897.14	$1.14
9/17/14	$896.03	$896.03	$1.00
9/16/14	$896.91	$896.91	$0.57
9/15/14	$900.23	$900.23	$0.43
9/12/14	$899.12	$899.12	$0.28
9/11/14	$897.59	$897.59	$0.14
9/10/14	$898.00	$898.00	$4.29
9/9/14	$901.13	$901.13	$3.86
9/8/14	$901.12	$901.12	$3.71
9/5/14	$901.32	$901.32	$3.57
9/4/14	$902.93	$902.93	$3.43
9/3/14	$908.16	$908.16	$3.28
9/2/14	$905.38	$905.38	$2.85
8/29/14	$912.57	$912.57	$2.71
8/28/14	$913.12	$913.12	$2.57
8/27/14	$909.95	$909.95	$2.42
8/26/14	$907.09	$907.09	$2.00
8/25/14	$909.24	$909.24	$1.85
8/22/14	$907.69	$907.69	$1.71
8/21/14	$904.60	$904.60	$1.57
8/20/14	$901.97	$901.97	$1.43
8/19/14	$903.75	$903.75	$1.00
8/18/14	$905.46	$905.46	$0.86
8/15/14	$909.32	$909.32	$0.71
8/14/14	$905.59	$905.59	$0.57
8/13/14	$902.54	$902.54	$0.42
8/12/14	$900.10	$900.10	$4.30
8/11/14	$903.30	$903.30	$4.16
8/8/14	$903.38	$903.38	$4.01
8/7/14	$904.13	$904.13	$3.87
8/6/14	$900.08	$900.08	$3.73
8/5/14	$899.04	$899.04	$3.30
8/4/14	$897.51	$897.51	$3.15
8/1/14	$899.54	$899.54	$3.01
7/31/14	$895.25	$895.25	$2.87
7/30/14	$895.63	$895.63	$2.72
7/29/14	$902.64	$902.64	$2.29
7/28/14	$901.62	$901.62	$2.29
7/25/14	$902.50	$902.50	$2.15
7/24/14	$897.80	$897.80	$2.01
7/23/14	$899.93	$899.93	$1.86
7/22/14	$900.59	$900.59	$1.43
7/21/14	$898.68	$898.68	$1.29
7/18/14	$897.15	$897.15	$1.15
7/17/14	$900.26	$900.26	$1.00
7/16/14	$894.63	$894.63	$0.86
7/15/14	$892.31	$892.31	$0.43
7/14/14	$893.13	$893.13	$0.29
7/11/14	$894.79	$894.79	$0.14
7/10/14	$892.49	$892.49	$4.28
7/9/14	$892.61	$892.61	$4.14
7/8/14	$892.64	$892.64	$3.72
7/7/14	$886.45	$886.45	$3.57
7/3/14	$883.11	$883.11	$3.43
7/2/14	$884.16	$884.16	$3.29
7/1/14	$888.76	$888.76	$3.14
6/30/14	$892.72	$892.72	$2.57
6/27/14	$892.33	$892.33	$2.43
6/26/14	$893.10	$893.10	$2.29
6/25/14	$890.88	$890.88	$2.14
6/24/14	$889.33	$889.33	$1.71
6/23/14	$885.47	$885.47	$1.57
6/20/14	$886.28	$886.28	$1.43
6/19/14	$884.05	$884.05	$1.28
6/18/14	$888.69	$888.69	$1.14
6/17/14	$885.32	$885.32	$0.71
6/16/14	$888.56	$888.56	$0.57
6/13/14	$887.90	$887.90	$0.43
6/12/14	$887.97	$887.97	$0.29
6/11/14	$884.87	$884.87	$0.14
6/10/14	$896.00	$896.00	$4.06
6/9/14	$896.03	$896.03	$3.92
6/6/14	$896.64	$896.64	$3.77
6/5/14	$893.66	$893.66	$3.63
6/4/14	$893.70	$893.70	$3.49
6/3/14	$893.47	$893.47	$3.06
6/2/14	$898.89	$898.89	$2.92
5/30/14	$900.88	$900.88	$2.77
5/29/14	$901.83	$901.83	$2.63
5/28/14	$903.80	$903.80	$2.48
5/27/14	$898.67	$898.67	$2.19
5/23/14	$898.06	$898.06	$2.04
5/22/14	$895.43	$895.43	$1.90
5/21/14	$896.22	$896.22	$1.75
5/20/14	$897.06	$897.06	$1.17
5/19/14	$895.65	$895.65	$1.02
5/16/14	$893.87	$893.87	$0.88
5/15/14	$895.44	$895.44	$0.73
5/14/14	$891.65	$891.65	$0.58
5/13/14	$886.92	$886.92	$0.14
5/12/14	$883.19	$883.19	$4.35
5/9/14	$886.24	$886.24	$4.20
5/8/14	$887.53	$887.53	$4.06
5/7/14	$888.86	$888.86	$3.91
5/6/14	$890.28	$890.28	$3.48
5/5/14	$891.65	$891.65	$3.33
5/2/14	$894.67	$894.67	$3.19
5/1/14	$891.70	$891.70	$3.04
4/30/14	$887.97	$887.97	$2.90
4/29/14	$885.75	$885.75	$2.46
4/28/14	$887.41	$887.41	$2.32
4/25/14	$889.74	$889.74	$2.17
4/24/14	$888.96	$888.96	$2.03
4/23/14	$888.27	$888.27	$1.88
4/22/14	$885.94	$885.94	$1.45
4/21/14	$884.00	$884.00	$1.30
4/17/14	$884.08	$884.08	$1.16
4/16/14	$889.45	$889.45	$1.01
4/15/14	$889.56	$889.56	$0.87
4/14/14	$886.75	$886.75	$0.29
4/11/14	$887.62	$887.62	$0.14
4/10/14	$884.51	$884.51	$4.35
4/9/14	$881.48	$881.48	$4.20
4/8/14	$882.95	$882.95	$3.77
4/7/14	$882.18	$882.18	$3.62
4/4/14	$878.92	$878.92	$3.48
4/3/14	$877.11	$877.11	$3.33
4/2/14	$874.75	$874.75	$3.19
4/1/14	$877.45	$877.45	$2.75
3/31/14	$881.15	$881.15	$2.61
3/28/14	$881.94	$881.94	$2.46
3/27/14	$883.89	$883.89	$2.32
3/26/14	$882.41	$882.41	$2.32
3/25/14	$878.71	$878.71	$1.88
3/24/14	$880.62	$880.62	$1.74
3/21/14	$877.14	$877.14	$1.59
3/20/14	$873.50	$873.50	$1.45
3/19/14	$873.29	$873.29	$1.30
3/18/14	$877.22	$877.22	$0.87
3/17/14	$875.72	$875.72	$0.72
3/14/14	$878.79	$878.79	$0.58
3/13/14	$877.00	$877.00	$0.44
3/12/14	$871.95	$871.95	$0.29
3/11/14	$868.09	$868.09	$4.22
3/10/14	$867.38	$867.38	$4.08
3/7/14	$867.39	$867.39	$3.93
3/6/14	$869.86	$869.86	$3.79
3/5/14	$874.28	$874.28	$3.64
3/4/14	$873.60	$873.60	$3.21
3/3/14	$879.43	$879.43	$3.06
2/28/14	$876.48	$876.48	$2.92
2/27/14	$876.61	$876.61	$2.77
2/26/14	$874.38	$874.38	$2.62
2/25/14	$871.84	$871.84	$1.89
2/24/14	$867.84	$867.84	$1.74
2/21/14	$869.39	$869.39	$1.60
2/20/14	$867.00	$867.00	$1.45
2/19/14	$867.80	$867.80	$1.31
2/18/14	$870.02	$870.02	$0.87
2/14/14	$869.25	$869.25	$0.72
2/13/14	$869.27	$869.27	$0.58
2/12/14	$867.10	$867.10	$0.43
2/11/14	$869.39	$869.39	$4.20
2/10/14	$872.42	$872.42	$4.06
2/7/14	$870.68	$870.68	$3.91
2/6/14	$870.62	$870.62	$3.77
2/5/14	$872.17	$872.17	$3.62
2/4/14	$876.66	$876.66	$3.19
2/3/14	$881.39	$881.39	$3.05
1/31/14	$876.11	$876.11	$2.90
1/30/14	$875.53	$875.53	$2.76
1/29/14	$876.13	$876.13	$2.61
1/28/14	$872.29	$872.29	$2.32
1/27/14	$871.62	$871.62	$2.17
1/24/14	$874.28	$874.28	$2.03
1/23/14	$871.22	$871.22	$1.88
1/22/14	$864.51	$864.51	$1.74
1/21/14	$865.36	$865.36	$1.31
1/17/14	$865.47	$865.47	$1.16
1/16/14	$863.98	$863.98	$1.02
1/15/14	$861.08	$861.08	$0.87
1/14/14	$861.54	$861.54	$0.29
1/13/14	$864.47	$864.47	$0.14
1/10/14	$862.33	$862.33	$4.43
1/9/14	$856.98	$856.98	$4.29
1/8/14	$854.75	$854.75	$4.14
1/7/14	$855.00	$855.00	$3.71
1/6/14	$854.30	$854.30	$3.57
1/3/14	$852.85	$852.85	$3.42
1/2/14	$852.86	$852.86	$3.28
12/31/13	$849.12	$849.12	$3.13
12/30/13	$855.11	$855.11	$2.70
12/27/13	$852.65	$852.65	$2.55
12/26/13	$854.11	$854.11	$2.41
12/24/13	$855.59	$855.59	$2.26
12/23/13	$859.35	$859.35	$1.82
12/20/13	$861.75	$861.75	$1.68
12/19/13	$854.76	$854.76	$1.38
12/18/13	$856.80	$856.80	$1.24
12/17/13	$859.28	$859.28	$0.77
12/16/13	$858.54	$858.54	$0.62
12/13/13	$914.08	$914.08	$0.46
12/12/13	$912.64	$912.64	$0.31
12/11/13	$914.25	$914.25	$0.15
12/10/13	$916.79	$916.79	$4.33
12/9/13	$913.59	$913.59	$4.18
12/6/13	$912.12	$912.12	$4.02
12/5/13	$910.87	$910.87	$3.87
12/4/13	$910.72	$910.72	$3.71
12/3/13	$911.61	$911.61	$3.25
12/2/13	$909.89	$909.89	$3.10
11/29/13	$912.91	$912.91	$2.94
11/27/13	$913.00	$913.00	$2.78
11/26/13	$913.93	$913.93	$2.63
11/25/13	$912.35	$912.35	$2.16
11/22/13	$910.78	$910.78	$1.85
11/21/13	$906.16	$906.16	$1.70
11/20/13	$902.15	$902.15	$1.54
11/19/13	$909.75	$909.75	$1.08
11/18/13	$912.75	$912.75	$0.92
11/15/13	$908.66	$908.66	$0.77
11/14/13	$907.12	$907.12	$0.61
11/13/13	$904.03	$904.03	$0.46
11/12/13	$902.28	$902.28	$4.64
11/11/13	$903.45	$903.45	$4.48
11/8/13	$903.50	$903.50	$4.48
11/7/13	$913.89	$913.89	$4.33
11/6/13	$910.00	$910.00	$4.17
11/5/13	$910.12	$910.12	$3.56
11/4/13	$915.64	$915.64	$3.40
11/1/13	$915.84	$915.84	$3.25
10/31/13	$920.78	$920.78	$3.09
10/30/13	$920.89	$920.89	$2.94
10/29/13	$923.36	$923.36	$2.48
10/28/13	$923.27	$923.27	$2.48
10/25/13	$925.60	$925.60	$2.32
10/24/13	$924.74	$924.74	$2.17
10/23/13	$926.40	$926.40	$2.01
10/22/13	$924.04	$924.04	$1.55
10/21/13	$918.47	$918.47	$1.40
10/18/13	$920.15	$920.15	$1.24
10/17/13	$919.33	$919.33	$1.09
10/16/13	$915.15	$915.15	$0.93
10/15/13	$908.84	$908.84	$0.46
10/14/13	$912.46	$912.46	$0.31
10/11/13	$912.51	$912.51	$0.31
10/10/13	$913.28	$913.28	$0.15
10/9/13	$912.28	$912.28	$4.64
10/8/13	$915.44	$915.44	$4.03
10/7/13	$915.21	$915.21	$3.87
10/4/13	$913.66	$913.66	$3.72
10/3/13	$914.63	$914.63	$3.56
10/2/13	$915.35	$915.35	$3.41
10/1/13	$915.30	$915.30	$2.95
9/30/13	$920.13	$920.13	$2.80
9/27/13	$920.85	$920.85	$2.64
9/26/13	$919.99	$919.99	$2.48
9/25/13	$922.49	$922.49	$2.33
9/24/13	$922.64	$922.64	$1.86
9/23/13	$920.61	$920.61	$1.70
9/20/13	$917.36	$917.36	$1.55
9/19/13	$914.83	$914.83	$1.39
9/18/13	$917.98	$917.98	$1.23
9/17/13	$911.89	$911.89	$0.77
9/16/13	$908.78	$908.78	$0.61
9/13/13	$911.75	$911.75	$0.46
9/12/13	$910.15	$910.15	$0.31
9/11/13	$912.78	$912.78	$0.15
9/10/13	$909.47	$909.47	$4.34
9/9/13	$911.83	$911.83	$4.18
9/6/13	$911.94	$911.94	$4.03
9/5/13	$910.14	$910.14	$3.88
9/4/13	$918.64	$918.64	$3.72
9/3/13	$920.19	$920.19	$3.26
8/30/13	$926.85	$926.85	$3.11
8/29/13	$927.11	$927.11	$2.95
8/28/13	$923.90	$923.90	$2.80
8/27/13	$928.38	$928.38	$2.33
8/26/13	$922.59	$922.59	$2.18
8/23/13	$920.81	$920.81	$2.02
8/22/13	$917.20	$917.20	$1.87
8/21/13	$912.61	$912.61	$1.71
8/20/13	$915.97	$915.97	$1.25
8/19/13	$916.20	$916.20	$1.09
8/16/13	$921.49	$921.49	$0.94
8/15/13	$923.30	$923.30	$0.78
8/14/13	$929.17	$929.17	$0.62
8/13/13	$928.57	$928.57	$0.12
8/12/13	$936.18	$936.18	$4.76
8/9/13	$942.56	$942.56	$4.60
8/8/13	$939.37	$939.37	$4.44
8/7/13	$938.56	$938.56	$4.29
8/6/13	$934.81	$934.81	$3.82
8/5/13	$934.13	$934.13	$3.67
8/2/13	$938.29	$938.29	$3.52
8/1/13	$930.90	$930.90	$3.36
7/31/13	$939.68	$939.68	$3.18
7/30/13	$939.23	$939.23	$2.71
7/29/13	$939.30	$939.30	$2.55
7/26/13	$942.72	$942.72	$2.55
7/25/13	$940.68	$940.68	$2.39
7/24/13	$941.00	$941.00	$2.23
7/23/13	$947.74	$947.74	$1.75
7/22/13	$949.47	$949.47	$1.59
7/19/13	$949.86	$949.86	$1.43
7/18/13	$943.89	$943.89	$1.27
7/17/13	$949.14	$949.14	$1.12
7/16/13	$948.30	$948.30	$0.64
7/15/13	$946.05	$946.05	$0.48
7/12/13	$942.91	$942.91	$0.32
7/11/13	$944.06	$944.06	$0.16
7/10/13	$937.23	$937.23	$4.80
7/9/13	$942.67	$942.67	$4.31
7/8/13	$941.59	$941.59	$4.15
7/5/13	$937.14	$937.14	$3.99
7/3/13	$955.62	$955.62	$3.83
7/2/13	$957.78	$957.78	$3.67
7/1/13	$960.86	$960.86	$3.19
6/28/13	$960.04	$960.04	$2.87
6/27/13	$957.74	$957.74	$2.71
6/26/13	$951.34	$951.34	$2.55
6/25/13	$948.31	$948.31	$2.06
6/24/13	$957.05	$957.05	$1.90
6/21/13	$959.17	$959.17	$1.74
6/20/13	$980.31	$980.31	$1.58
6/19/13	$989.19	$989.19	$1.42
6/18/13	$996.69	$996.69	$0.95
6/17/13	$996.37	$996.37	$0.79
6/14/13	$1,000.08	$1,000.08	$0.63
6/13/13	$1,001.05	$1,001.05	$0.47
6/12/13	$996.59	$996.59	$0.31
6/11/13	$1,003.97	$1,003.97	$4.55
6/10/13	$1,002.22	$1,002.22	$4.39
6/7/13	$1,005.17	$1,005.17	$4.24
6/6/13	$1,014.32	$1,014.32	$4.08
6/5/13	$1,014.05	$1,014.05	$3.92
6/4/13	$1,007.51	$1,007.51	$3.45
6/3/13	$1,012.81	$1,012.81	$3.29
5/31/13	$1,010.13	$1,010.13	$3.14
5/30/13	$1,012.22	$1,012.22	$2.98
5/29/13	$1,012.29	$1,012.29	$2.83
5/28/13	$1,005.93	$1,005.93	$2.51
5/24/13	$1,021.25	$1,021.25	$2.36
5/23/13	$1,019.45	$1,019.45	$2.20
5/22/13	$1,017.56	$1,017.56	$2.04
5/21/13	$1,026.37	$1,026.37	$1.41
5/20/13	$1,021.69	$1,021.69	$1.25
5/17/13	$1,021.85	$1,021.85	$1.10
5/16/13	$1,028.68	$1,028.68	$0.94
5/15/13	$1,022.91	$1,022.91	$0.78
5/14/13	$1,020.06	$1,020.06	$0.31
5/13/13	$1,024.64	$1,024.64	$0.15
5/10/13	$1,027.57	$1,027.57	$4.73
5/9/13	$1,036.29	$1,036.29	$4.57
5/8/13	$1,037.59	$1,037.59	$4.42
5/7/13	$1,036.64	$1,036.64	$3.94
5/6/13	$1,039.41	$1,039.41	$3.79
5/3/13	$1,041.50	$1,041.50	$3.63
5/2/13	$1,054.39	$1,054.39	$3.47
5/1/13	$1,056.13	$1,056.13	$3.32
4/30/13	$1,050.47	$1,050.47	$2.84
4/29/13	$1,050.39	$1,050.39	$2.68
4/26/13	$1,052.48	$1,052.48	$2.52
4/25/13	$1,047.39	$1,047.39	$2.36
4/24/13	$1,049.38	$1,049.38	$2.21
4/23/13	$1,048.47	$1,048.47	$1.73
4/22/13	$1,049.28	$1,049.28	$1.42
4/19/13	$1,051.47	$1,051.47	$1.42
4/18/13	$1,052.13	$1,052.13	$1.26
4/17/13	$1,051.82	$1,051.82	$1.10
4/16/13	$1,048.85	$1,048.85	$0.63
4/15/13	$1,052.98	$1,052.98	$0.47
4/12/13	$1,048.66	$1,048.66	$0.32
4/11/13	$1,040.66	$1,040.66	$0.15
4/10/13	$1,039.61	$1,039.61	$4.76
4/9/13	$1,046.70	$1,046.70	$4.28
4/8/13	$1,050.02	$1,050.02	$4.12
4/5/13	$1,054.18	$1,054.18	$3.97
4/4/13	$1,043.32	$1,043.32	$3.81
4/3/13	$1,037.36	$1,037.36	$3.65
4/2/13	$1,032.40	$1,032.40	$3.17
4/1/13	$1,034.43	$1,034.43	$3.01
3/28/13	$1,032.60	$1,032.60	$2.85
3/27/13	$1,034.16	$1,034.16	$2.70
3/26/13	$1,029.10	$1,029.10	$2.54
3/25/13	$1,029.06	$1,029.06	$2.06
3/22/13	$1,029.16	$1,029.16	$1.91
3/21/13	$1,028.20	$1,028.20	$1.75
3/20/13	$1,025.26	$1,025.26	$1.59
3/19/13	$1,029.55	$1,029.55	$1.11
3/18/13	$1,027.57	$1,027.57	$0.95
3/15/13	$1,021.89	$1,021.89	$0.79
3/14/13	$1,020.76	$1,020.76	$0.64
3/13/13	$1,022.60	$1,022.60	$0.47
3/12/13	$1,021.47	$1,021.47	$4.73
3/11/13	$1,019.57	$1,019.57	$4.58
3/8/13	$1,018.84	$1,018.84	$4.42
3/7/13	$1,025.48	$1,025.48	$4.26
3/6/13	$1,029.91	$1,029.91	$4.10
3/5/13	$1,034.88	$1,034.88	$3.63
3/4/13	$1,036.66	$1,036.66	$3.48
3/1/13	$1,039.77	$1,039.77	$3.32
2/28/13	$1,033.98	$1,033.98	$3.16
2/27/13	$1,032.95	$1,032.95	$3.00
2/26/13	$1,034.72	$1,034.72	$2.53
2/25/13	$1,037.97	$1,037.97	$2.06
2/22/13	$1,027.37	$1,027.37	$1.90
2/21/13	$1,026.41	$1,026.41	$1.74
2/20/13	$1,023.49	$1,023.49	$1.58
2/19/13	$1,022.47	$1,022.47	$1.11
2/15/13	$1,025.72	$1,025.72	$0.95
2/14/13	$1,023.13	$1,023.13	$0.79
2/13/13	$1,017.63	$1,017.63	$0.63
2/12/13	$1,021.90	$1,021.90	$4.74
2/11/13	$1,023.94	$1,023.94	$4.58
2/8/13	$1,024.09	$1,024.09	$4.42
2/7/13	$1,022.18	$1,022.18	$4.26
2/6/13	$1,023.14	$1,023.14	$4.10
2/5/13	$1,018.72	$1,018.72	$3.63
2/4/13	$1,022.69	$1,022.69	$3.47
2/1/13	$1,016.81	$1,016.81	$3.31
1/31/13	$1,022.61	$1,022.61	$3.16
1/30/13	$1,020.65	$1,020.65	$3.00
1/29/13	$1,020.83	$1,020.83	$2.52
1/28/13	$1,023.84	$1,023.84	$2.52
1/25/13	$1,026.20	$1,026.20	$2.36
1/24/13	$1,031.76	$1,031.76	$2.21
1/23/13	$1,034.52	$1,034.52	$2.05
1/22/13	$1,036.18	$1,036.18	$1.57
1/18/13	$1,035.29	$1,035.29	$1.42
1/17/13	$1,031.35	$1,031.35	$1.26
1/16/13	$1,034.34	$1,034.34	$1.10
1/15/13	$1,032.86	$1,032.86	$0.47
1/14/13	$1,026.71	$1,026.71	$0.31
1/11/13	$1,028.67	$1,028.67	$0.15
1/10/13	$1,024.70	$1,024.70	$4.88
1/9/13	$1,025.63	$1,025.63	$4.72
1/8/13	$1,025.66	$1,025.66	$4.24
1/7/13	$1,021.38	$1,021.38	$4.09
1/4/13	$1,021.40	$1,021.40	$3.93
1/3/13	$1,018.96	$1,018.96	$3.77
1/2/13	$1,025.17	$1,025.17	$3.61
12/31/12	$1,033.85	$1,033.85	$3.14
12/28/12	$1,042.00	$1,042.00	$2.98
12/27/12	$1,038.95	$1,038.95	$2.82
12/26/12	$1,036.93	$1,036.93	$2.66
12/24/12	$1,034.98	$1,034.98	$2.18
12/21/12	$1,037.28	$1,037.28	$2.03
12/20/12	$1,031.20	$1,031.20	$1.86
12/19/12	$1,031.85	$1,031.85	$1.54
12/18/12	$1,030.74	$1,030.74	$1.02
12/17/12	$1,037.32	$1,037.32	$0.85
12/14/12	$1,045.99	$1,045.99	$0.68
12/13/12	$1,105.60	$1,105.60	$0.51
12/12/12	$1,105.41	$1,105.41	$0.33
12/11/12	$1,110.94	$1,110.94	$4.89
12/10/12	$1,114.84	$1,114.84	$4.73
12/7/12	$1,112.67	$1,112.67	$4.56
12/6/12	$1,118.10	$1,118.10	$4.39
12/5/12	$1,117.11	$1,117.11	$4.22
12/4/12	$1,117.32	$1,117.32	$3.71
12/3/12	$1,114.79	$1,114.79	$3.54
11/30/12	$1,114.96	$1,114.96	$3.37
11/29/12	$1,115.48	$1,115.48	$3.20
11/28/12	$1,115.52	$1,115.52	$3.04
11/27/12	$1,116.45	$1,116.45	$2.53
11/26/12	$1,112.33	$1,112.33	$2.36
11/23/12	$1,111.28	$1,111.28	$2.19
11/21/12	$1,111.35	$1,111.35	$2.02
11/20/12	$1,112.59	$1,112.59	$1.85
11/19/12	$1,113.72	$1,113.72	$1.34
11/16/12	$1,117.10	$1,117.10	$1.01
11/15/12	$1,117.97	$1,117.97	$0.84
11/14/12	$1,118.00	$1,118.00	$0.67
11/13/12	$1,119.09	$1,119.09	$0.16
11/12/12	$1,115.55	$1,115.55	$5.07
11/9/12	$1,115.65	$1,115.65	$5.07
11/8/12	$1,114.91	$1,114.91	$4.90
11/7/12	$1,107.88	$1,107.88	$4.73
11/6/12	$1,098.02	$1,098.02	$4.05
11/5/12	$1,103.47	$1,103.47	$3.89
11/2/12	$1,098.34	$1,098.34	$3.72
11/1/12	$1,100.38	$1,100.38	$3.55
10/31/12	$1,103.73	$1,103.73	$3.38
10/26/12	$1,099.48	$1,099.48	$2.71
10/25/12	$1,091.18	$1,091.18	$2.54
10/24/12	$1,094.34	$1,094.34	$2.37
10/23/12	$1,100.82	$1,100.82	$1.86
10/22/12	$1,092.33	$1,092.33	$1.69
10/19/12	$1,097.73	$1,097.73	$1.52
10/18/12	$1,087.11	$1,087.11	$1.35
10/17/12	$1,087.07	$1,087.07	$1.18
10/16/12	$1,094.22	$1,094.22	$0.67
10/15/12	$1,101.66	$1,101.66	$0.50
10/12/12	$1,103.86	$1,103.86	$0.34
10/11/12	$1,101.79	$1,101.79	$0.16
10/10/12	$1,096.98	$1,096.98	$5.09
10/9/12	$1,095.11	$1,095.11	$4.58
10/8/12	$1,090.00	$1,090.00	$4.41
10/5/12	$1,090.09	$1,090.09	$4.41
10/4/12	$1,098.16	$1,098.16	$4.24
10/3/12	$1,104.53	$1,104.53	$4.07
10/2/12	$1,104.39	$1,104.39	$3.40
10/1/12	$1,105.81	$1,105.81	$3.23
9/28/12	$1,104.73	$1,104.73	$3.06
9/27/12	$1,103.55	$1,103.55	$2.89
9/26/12	$1,108.25	$1,108.25	$2.72
9/25/12	$1,101.75	$1,101.75	$2.21
9/24/12	$1,096.13	$1,096.13	$2.04
9/21/12	$1,092.81	$1,092.81	$1.87
9/20/12	$1,084.87	$1,084.87	$1.70
9/19/12	$1,082.86	$1,082.86	$1.53
9/18/12	$1,081.79	$1,081.79	$1.02
9/17/12	$1,076.17	$1,076.17	$0.85
9/14/12	$1,068.82	$1,068.82	$0.68
9/13/12	$1,077.15	$1,077.15	$0.51
9/12/12	$1,078.56	$1,078.56	$0.34
9/11/12	$1,085.84	$1,085.84	$4.90
9/10/12	$1,089.52	$1,089.52	$4.73
9/7/12	$1,087.41	$1,087.41	$4.57
9/6/12	$1,091.56	$1,091.56	$4.40
9/5/12	$1,101.32	$1,101.32	$4.23
9/4/12	$1,103.54	$1,103.54	$3.72
8/31/12	$1,104.74	$1,104.74	$3.55
8/30/12	$1,096.07	$1,096.07	$3.38
8/29/12	$1,093.84	$1,093.84	$3.21
8/28/12	$1,098.10	$1,098.10	$2.70
8/27/12	$1,094.29	$1,094.29	$2.53
8/24/12	$1,091.13	$1,091.13	$2.36
8/23/12	$1,091.21	$1,091.21	$2.20
8/22/12	$1,089.04	$1,089.04	$2.03
8/21/12	$1,079.26	$1,079.26	$1.52
8/20/12	$1,076.35	$1,076.35	$1.35
8/17/12	$1,076.34	$1,076.34	$1.18
8/16/12	$1,073.26	$1,073.26	$1.01
8/15/12	$1,078.07	$1,078.07	$0.84
8/14/12	$1,085.02	$1,085.02	$0.34
8/13/12	$1,091.36	$1,091.36	$0.16
8/10/12	$1,094.55	$1,094.55	$5.09
8/9/12	$1,088.15	$1,088.15	$4.92
8/8/12	$1,089.28	$1,089.28	$4.75
8/7/12	$1,092.50	$1,092.50	$4.24
8/6/12	$1,100.16	$1,100.16	$4.07
8/3/12	$1,100.20	$1,100.20	$3.90
8/2/12	$1,110.20	$1,110.20	$3.73
8/1/12	$1,108.77	$1,108.77	$3.56
7/31/12	$1,111.14	$1,111.14	$3.05
7/30/12	$1,108.04	$1,108.04	$2.88
7/27/12	$1,105.79	$1,105.79	$2.71
7/26/12	$1,117.88	$1,117.88	$2.71
7/25/12	$1,122.39	$1,122.39	$2.54
7/24/12	$1,121.35	$1,121.35	$2.03
7/23/12	$1,117.16	$1,117.16	$1.86
7/20/12	$1,113.96	$1,113.96	$1.69
7/19/12	$1,107.40	$1,107.40	$1.53
7/18/12	$1,109.30	$1,109.30	$1.36
7/17/12	$1,107.81	$1,107.81	$0.85
7/16/12	$1,113.05	$1,113.05	$0.68
7/13/12	$1,110.90	$1,110.90	$0.51
7/12/12	$1,113.09	$1,113.09	$0.34
7/11/12	$1,108.71	$1,108.71	$0.17
7/10/12	$1,107.00	$1,107.00	$4.75
7/9/12	$1,105.63	$1,105.63	$4.58
7/6/12	$1,100.28	$1,100.28	$4.41
7/5/12	$1,095.39	$1,095.39	$4.24
7/3/12	$1,093.23	$1,093.23	$4.07
7/2/12	$1,097.82	$1,097.82	$3.56
6/29/12	$1,092.33	$1,092.33	$3.39
6/28/12	$1,100.49	$1,100.49	$3.05
6/27/12	$1,099.32	$1,099.32	$2.88
6/26/12	$1,098.29	$1,098.29	$2.37
6/25/12	$1,100.56	$1,100.56	$2.20
6/22/12	$1,092.02	$1,092.02	$2.03
6/21/12	$1,099.88	$1,099.88	$1.86
6/20/12	$1,098.02	$1,098.02	$1.69
6/19/12	$1,096.04	$1,096.04	$1.18
6/18/12	$1,105.19	$1,105.19	$1.01
6/15/12	$1,102.11	$1,102.11	$0.84
6/14/12	$1,098.47	$1,098.47	$0.67
6/13/12	$1,099.53	$1,099.53	$0.50
6/12/12	$1,093.03	$1,093.03	$5.10
6/11/12	$1,098.21	$1,098.21	$4.93
6/8/12	$1,096.25	$1,096.25	$4.76
6/7/12	$1,096.23	$1,096.23	$4.59
6/6/12	$1,094.95	$1,094.95	$4.42
6/5/12	$1,107.28	$1,107.28	$3.92
6/4/12	$1,114.00	$1,114.00	$3.75
6/1/12	$1,119.18	$1,119.18	$3.58
5/31/12	$1,112.92	$1,112.92	$3.41
5/30/12	$1,107.57	$1,107.57	$3.24
5/29/12	$1,098.77	$1,098.77	$2.73
5/25/12	$1,100.00	$1,100.00	$2.73
5/24/12	$1,097.76	$1,097.76	$2.55
5/23/12	$1,101.08	$1,101.08	$2.38
5/22/12	$1,104.07	$1,104.07	$1.70
5/21/12	$1,110.74	$1,110.74	$1.53
5/18/12	$1,112.26	$1,112.26	$1.36
5/17/12	$1,113.45	$1,113.45	$1.19
5/16/12	$1,102.50	$1,102.50	$1.02
5/15/12	$1,101.76	$1,101.76	$0.51
5/14/12	$1,099.63	$1,099.63	$0.34
5/11/12	$1,091.98	$1,091.98	$0.17
5/10/12	$1,144.78	$1,088.69	$5.09
5/9/12	$1,147.85	$1,091.61	$4.92
5/8/12	$1,146.70	$1,090.51	$4.41
5/7/12	$1,143.31	$1,087.29	$4.24
5/4/12	$1,143.40	$1,087.37	$4.07
5/3/12	$1,138.90	$1,083.09	$3.90
5/2/12	$1,140.18	$1,084.31	$3.73
5/1/12	$1,135.75	$1,080.10	$3.22
4/30/12	$1,138.84	$1,083.04	$3.05
4/27/12	$1,139.85	$1,084.00	$2.89
4/26/12	$1,139.80	$1,083.95	$2.72
4/25/12	$1,136.25	$1,080.57	$2.55
4/24/12	$1,139.60	$1,083.76	$2.04
4/23/12	$1,145.71	$1,089.57	$1.87
4/20/12	$1,142.07	$1,086.11	$1.70
4/19/12	$1,142.27	$1,086.30	$1.53
4/18/12	$1,141.58	$1,085.64	$1.36
4/17/12	$1,140.42	$1,084.54	$0.85
4/16/12	$1,141.63	$1,085.69	$0.68
4/13/12	$1,142.44	$1,086.46	$0.51
4/12/12	$1,132.29	$1,076.81	$0.34
4/11/12	$1,135.71	$1,080.06	$0.17
4/10/12	$1,142.36	$1,086.38	$4.75
4/9/12	$1,135.55	$1,079.91	$4.58
4/5/12	$1,121.13	$1,066.19	$4.41
4/4/12	$1,117.06	$1,062.32	$4.24
4/3/12	$1,109.17	$1,054.82	$4.07
4/2/12	$1,117.34	$1,062.59	$3.40
3/30/12	$1,113.92	$1,059.34	$3.23
3/29/12	$1,123.81	$1,068.74	$3.06
3/28/12	$1,119.38	$1,064.53	$2.89
3/27/12	$1,120.59	$1,065.68	$2.55
3/26/12	$1,114.91	$1,060.28	$2.38
3/23/12	$1,116.94	$1,062.21	$2.21
3/22/12	$1,111.40	$1,056.94	$2.04
3/21/12	$1,109.25	$1,054.90	$1.87
3/20/12	$1,102.32	$1,048.31	$1.37
3/19/12	$1,101.27	$1,047.31	$1.19
3/16/12	$1,106.87	$1,052.63	$1.02
3/15/12	$1,105.33	$1,051.17	$0.85
3/14/12	$1,100.77	$1,046.83	$0.68
3/13/12	$1,113.09	$1,058.55	$0.16
3/12/12	$1,119.39	$1,064.54	$5.09
3/9/12	$1,118.08	$1,063.29	$4.92
3/8/12	$1,117.73	$1,062.96	$4.75
3/7/12	$1,123.34	$1,068.30	$4.58
3/6/12	$1,124.91	$1,069.79	$4.07
3/5/12	$1,118.25	$1,063.46	$3.91
3/2/12	$1,122.70	$1,067.69	$3.74
3/1/12	$1,118.20	$1,063.41	$3.57
2/29/12	$1,123.85	$1,068.78	$3.40
2/28/12	$1,128.38	$1,073.09	$2.89
2/27/12	$1,129.59	$1,074.24	$2.72
2/24/12	$1,123.96	$1,068.89	$2.38
2/23/12	$1,120.84	$1,065.92	$2.21
2/22/12	$1,119.73	$1,064.86	$2.04
2/21/12	$1,112.01	$1,057.52	$1.53
2/17/12	$1,118.71	$1,063.89	$1.36
2/16/12	$1,118.84	$1,064.02	$1.19
2/15/12	$1,122.57	$1,067.56	$1.02
2/14/12	$1,123.62	$1,068.56	$0.34
2/13/12	$1,120.26	$1,065.37	$0.16
2/10/12	$1,118.83	$1,064.01	$5.09
2/9/12	$1,112.70	$1,058.18	$4.92
2/8/12	$1,115.72	$1,061.05	$4.75
2/7/12	$1,114.26	$1,059.66	$4.24
2/6/12	$1,122.17	$1,067.18	$4.07
2/3/12	$1,116.73	$1,062.01	$3.90
2/2/12	$1,124.56	$1,069.46	$3.73
2/1/12	$1,126.12	$1,070.94	$3.56
1/31/12	$1,132.91	$1,077.40	$3.05
1/30/12	$1,125.19	$1,070.06	$2.88
1/27/12	$1,117.48	$1,062.72	$2.72
1/26/12	$1,115.94	$1,061.26	$2.72
1/25/12	$1,107.85	$1,053.57	$2.55
1/24/12	$1,107.79	$1,053.51	$2.04
1/23/12	$1,100.21	$1,046.30	$1.87
1/20/12	$1,104.88	$1,050.74	$1.70
1/19/12	$1,111.47	$1,057.01	$1.53
1/18/12	$1,120.43	$1,065.53	$1.36
1/17/12	$1,127.93	$1,072.66	$0.85
1/13/12	$1,125.14	$1,070.01	$0.68
1/12/12	$1,115.68	$1,061.01	$0.51
1/11/12	$1,111.30	$1,056.85	$0.33
1/10/12	$1,099.48	$1,045.61	$4.75
1/9/12	$1,101.18	$1,047.22	$4.58
1/6/12	$1,099.97	$1,046.07	$4.41
1/5/12	$1,094.90	$1,041.25	$4.24
1/4/12	$1,096.68	$1,042.94	$4.07
1/3/12	$1,102.00	$1,048.00	$3.56
12/30/11	$1,111.69	$1,057.22	$3.39
12/29/11	$1,111.11	$1,056.67	$3.23
12/28/11	$1,108.91	$1,054.57	$3.06
12/27/11	$1,096.79	$1,043.05	$2.55
12/23/11	$1,093.60	$1,040.01	$2.38
12/22/11	$1,101.27	$1,047.31	$2.21
12/21/11	$1,099.10	$1,045.24	$2.04
12/20/11	$1,108.28	$1,053.97	$1.36
12/19/11	$1,124.75	$1,069.64	$1.19
12/16/11	$1,118.01	$1,063.23	$1.02
12/15/11	$1,111.90	$1,057.42	$0.85
12/14/11	$1,115.47	$1,060.81	$0.68
12/13/11	$1,102.43	$1,048.41	$0.16
12/12/11	$1,096.97	$1,043.22	$5.10
12/9/11	$1,091.60	$1,038.11	$4.93
12/8/11	$1,105.40	$1,051.24	$4.76
12/7/11	$1,098.80	$1,044.96	$4.59
12/6/11	$1,096.64	$1,042.90	$4.08
12/5/11	$1,102.91	$1,048.87	$3.91
12/2/11	$1,103.90	$1,049.81	$3.74
12/1/11	$1,096.23	$1,042.51	$3.57
11/30/11	$1,099.53	$1,045.65	$3.40
11/29/11	$1,110.16	$1,055.76	$2.89
11/28/11	$1,114.98	$1,060.35	$2.72
11/25/11	$1,116.18	$1,061.49	$2.55
11/23/11	$1,125.30	$1,070.16	$2.38
11/22/11	$1,118.65	$1,063.84	$2.21
11/21/11	$1,114.12	$1,059.53	$1.70
11/18/11	$1,110.38	$1,055.97	$1.36
11/17/11	$1,111.88	$1,057.40	$1.19
11/16/11	$1,106.26	$1,052.05	$1.02
11/15/11	$1,099.15	$1,045.29	$0.51
11/14/11	$1,099.89	$1,046.00	$0.34
11/11/11	$1,096.19	$1,042.48	$0.16
11/10/11	$1,096.21	$1,042.50	$0.16
11/9/11	$1,106.27	$1,052.06	$5.10
11/8/11	$1,093.91	$1,040.31	$4.93
11/7/11	$1,102.82	$1,048.78	$4.25
11/4/11	$1,098.41	$1,044.59	$4.08
11/3/11	$1,098.43	$1,044.61	$3.91
11/2/11	$1,107.40	$1,053.14	$3.74
11/1/11	$1,114.04	$1,059.45	$3.23
10/31/11	$1,102.28	$1,048.27	$3.06
10/28/11	$1,078.17	$1,025.34	$2.89
10/27/11	$1,071.74	$1,019.22	$2.72
10/26/11	$1,083.84	$1,030.73	$2.72
10/25/11	$1,094.50	$1,040.87	$2.21
10/24/11	$1,077.56	$1,024.76	$2.04
10/21/11	$1,076.53	$1,023.78	$1.87
10/20/11	$1,084.57	$1,031.43	$1.70
10/19/11	$1,088.49	$1,035.15	$1.53
10/18/11	$1,089.31	$1,035.93	$1.02
10/17/11	$1,092.64	$1,039.10	$0.85
10/14/11	$1,081.72	$1,028.72	$0.68
10/13/11	$1,091.79	$1,038.29	$0.51
10/12/11	$1,087.14	$1,033.87	$0.34
10/11/11	$1,097.55	$1,043.77	$4.96
10/10/11	$1,110.03	$1,055.64	$4.96
10/7/11	$1,110.09	$1,055.70	$4.79
10/6/11	$1,114.69	$1,060.07	$4.62
10/5/11	$1,126.24	$1,071.05	$4.44
10/4/11	$1,131.47	$1,076.03	$3.76
10/3/11	$1,139.96	$1,084.10	$3.60
9/30/11	$1,122.91	$1,067.89	$3.42
9/29/11	$1,109.74	$1,055.36	$3.25
9/28/11	$1,105.49	$1,051.32	$3.08
9/27/11	$1,110.60	$1,056.18	$2.57
9/26/11	$1,119.27	$1,064.43	$2.39
9/23/11	$1,130.62	$1,075.22	$2.22
9/22/11	$1,142.50	$1,086.52	$2.05
9/21/11	$1,133.62	$1,078.07	$1.88
9/20/11	$1,113.02	$1,058.48	$1.37
9/19/11	$1,113.33	$1,058.78	$1.20
9/16/11	$1,101.36	$1,047.39	$1.03
9/15/11	$1,098.02	$1,044.22	$0.85
9/14/11	$1,106.04	$1,051.84	$0.68
9/13/11	$1,102.97	$1,048.92	$0.17
9/12/11	$1,111.35	$1,056.89	$5.23
9/9/11	$1,111.57	$1,057.10	$5.06
9/8/11	$1,104.32	$1,050.21	$4.89
9/7/11	$1,099.05	$1,045.20	$4.71
9/6/11	$1,113.19	$1,058.64	$4.20
9/2/11	$1,111.26	$1,056.81	$4.02
9/1/11	$1,090.93	$1,037.47	$3.84
8/31/11	$1,079.20	$1,026.32	$3.67
8/30/11	$1,088.93	$1,035.57	$2.97
8/29/11	$1,078.42	$1,025.58	$2.80
8/26/11	$1,090.12	$1,036.70	$2.80
8/25/11	$1,084.72	$1,031.57	$2.63
8/24/11	$1,080.77	$1,027.81	$2.45
8/23/11	$1,102.34	$1,048.33	$1.92
8/22/11	$1,113.33	$1,058.78	$1.75
8/19/11	$1,114.57	$1,059.96	$1.57
8/18/11	$1,109.32	$1,054.96	$1.39
8/17/11	$1,098.54	$1,044.71	$1.22
8/16/11	$1,087.51	$1,034.22	$0.70
8/15/11	$1,076.45	$1,023.70	$0.52
8/12/11	$1,083.08	$1,030.01	$0.35
8/11/11	$1,075.93	$1,023.21	$0.17
8/10/11	$1,110.98	$1,056.54	$5.26
8/9/11	$1,109.52	$1,055.15	$4.74
8/8/11	$1,111.79	$1,057.31	$4.56
8/5/11	$1,093.09	$1,039.53	$4.39
8/4/11	$1,110.64	$1,056.22	$4.21
8/3/11	$1,089.83	$1,036.43	$4.04
8/2/11	$1,087.22	$1,033.95	$3.52
8/1/11	$1,066.36	$1,014.11	$3.34
7/29/11	$1,059.85	$1,007.92	$3.17
7/28/11	$1,045.83	$994.58	$2.99
7/27/11	$1,044.29	$993.12	$2.81
7/26/11	$1,041.36	$990.33	$2.46
7/25/11	$1,038.18	$987.31	$2.29
7/22/11	$1,044.20	$993.03	$2.11
7/21/11	$1,039.72	$988.77	$1.93
7/20/11	$1,044.79	$993.60	$1.76
7/19/11	$1,050.80	$999.31	$1.23
7/18/11	$1,037.57	$986.73	$1.05
7/15/11	$1,042.85	$991.75	$6.21
7/14/11	$1,040.37	$989.39	$6.03
7/13/11	$1,050.04	$998.59	$5.86
7/12/11	$1,048.20	$996.84	$5.33
7/11/11	$1,045.72	$994.48	$5.15
7/8/11	$1,036.77	$985.97	$4.98
7/7/11	$1,026.23	$975.94	$4.80
7/6/11	$1,028.02	$977.65	$4.63
7/5/11	$1,026.31	$976.02	$4.10
7/1/11	$1,023.87	$973.70	$3.92
6/30/11	$1,025.02	$974.79	$3.74
6/29/11	$1,027.66	$977.30	$3.56
6/28/11	$1,032.53	$981.94	$2.85
6/27/11	$1,037.89	$987.03	$2.67
6/24/11	$1,047.92	$996.57	$2.49
6/23/11	$1,049.60	$998.17	$2.32
6/22/11	$1,044.14	$992.98	$2.14
6/21/11	$1,045.39	$994.17	$1.60
6/20/11	$1,046.58	$995.30	$1.43
6/17/11	$1,047.71	$996.37	$1.25
6/16/11	$1,049.92	$998.47	$1.07
6/15/11	$1,047.55	$996.22	$0.89
6/14/11	$1,036.69	$985.89	$0.35
6/13/11	$1,044.49	$993.31	$0.17
6/10/11	$1,047.80	$996.46	$5.39
6/9/11	$1,043.45	$992.32	$5.21
6/8/11	$1,046.73	$995.44	$5.03
6/7/11	$1,039.13	$988.21	$4.50
6/6/11	$1,039.09	$988.17	$4.32
6/3/11	$1,042.37	$991.29	$4.14
6/2/11	$1,040.60	$989.61	$3.96
6/1/11	$1,052.99	$1,001.39	$3.78
5/31/11	$1,044.21	$993.04	$3.24
5/27/11	$1,041.99	$990.93	$3.06
5/26/11	$1,044.32	$993.15	$2.88
5/25/11	$1,036.45	$985.66	$2.88
5/24/11	$1,039.75	$988.80	$2.16
5/23/11	$1,037.95	$987.09	$1.98
5/20/11	$1,034.10	$983.43	$1.80
5/19/11	$1,033.26	$982.63	$1.62
5/18/11	$1,034.14	$983.47	$1.44
5/17/11	$1,040.96	$989.95	$0.90
5/16/11	$1,034.32	$983.64	$0.72
5/13/11	$1,029.61	$979.16	$0.54
5/12/11	$1,025.29	$975.05	$0.36
5/11/11	$1,029.18	$978.75	$0.18
5/10/11	$1,025.95	$975.68	$5.04
5/9/11	$1,029.77	$979.31	$4.86
5/6/11	$1,029.62	$979.17	$4.68
5/5/11	$1,029.82	$979.36	$4.50
5/4/11	$1,023.63	$973.47	$4.32
5/3/11	$1,018.75	$968.83	$3.78
5/2/11	$1,014.63	$964.91	$3.60
4/29/11	$1,014.09	$964.40	$3.42
4/28/11	$1,011.99	$962.40	$3.24
4/27/11	$1,017.13	$968.13	$3.06
4/26/11	$1,023.08	$974.08	$2.52
4/25/11	$1,017.16	$968.16	$2.34
4/21/11	$1,014.85	$965.85	$2.16
4/20/11	$1,015.80	$966.80	$1.98
4/19/11	$1,018.02	$969.02	$1.80
4/18/11	$1,014.48	$965.48	$1.08
4/15/11	$1,013.29	$964.29	$0.90
4/14/11	$1,006.26	$957.26	$0.72
4/13/11	$1,006.03	$957.03	$0.54
4/12/11	$1,001.72	$952.72	$5.40
4/11/11	$994.32	$945.60	$5.22
4/8/11	$992.05	$943.44	$5.04
4/7/11	$994.25	$945.53	$4.86
4/6/11	$996.60	$947.77	$4.68
4/5/11	$1,006.16	$957.16	$4.14
4/4/11	$1,006.42	$957.42	$3.96
4/1/11	$1,006.32	$957.32	$3.78
3/31/11	$1,002.95	$953.95	$3.60
3/30/11	$1,003.85	$954.85	$3.42
3/29/11	$1,000.83	$951.83	$2.88
3/28/11	$1,003.86	$954.86	$2.88
3/25/11	$1,004.47	$955.47	$2.70
3/24/11	$1,006.16	$957.16	$2.52
3/23/11	$1,008.57	$959.57	$2.34
3/22/11	$1,010.62	$961.62	$1.80
3/21/11	$1,008.65	$959.65	$1.62
3/18/11	$1,010.94	$961.94	$1.44
3/17/11	$1,010.31	$961.31	$1.26
3/16/11	$1,015.27	$966.27	$1.08
3/15/11	$1,006.44	$957.44	$0.54
3/14/11	$998.41	$949.49	$0.36
3/11/11	$996.42	$947.60	$0.18
3/10/11	$998.65	$949.72	$5.40
3/9/11	$989.21	$940.74	$5.22
3/8/11	$983.99	$935.77	$4.68
3/7/11	$987.79	$939.39	$4.50
3/4/11	$990.09	$941.58	$4.32
3/3/11	$988.34	$939.91	$4.14
3/2/11	$992.85	$944.20	$3.96
3/1/11	$1,001.46	$952.46	$3.42
2/28/11	$1,001.67	$952.67	$3.24
2/25/11	$1,000.76	$951.76	$3.06
2/24/11	$997.17	$948.31	$2.88
2/23/11	$991.70	$943.11	$2.34
2/22/11	$990.07	$941.56	$1.80
2/18/11	$980.69	$932.64	$1.62
2/17/11	$983.29	$935.11	$1.44
2/16/11	$980.93	$932.86	$1.26
2/15/11	$982.32	$934.19	$0.54
2/14/11	$978.41	$930.47	$0.36
2/11/11	$976.33	$928.49	$0.18
2/10/11	$969.66	$922.15	$4.50
2/9/11	$974.74	$926.98	$4.32
2/8/11	$969.20	$921.71	$3.78
2/7/11	$974.36	$926.62	$3.60
2/4/11	$971.27	$923.68	$3.42
2/3/11	$979.41	$931.42	$3.24
2/2/11	$981.07	$933.00	$3.06
2/1/11	$981.36	$933.27	$2.52
1/31/11	$984.11	$935.89	$2.34
1/28/11	$989.76	$941.26	$2.16
1/27/11	$988.55	$940.11	$1.98
1/26/11	$986.47	$938.13	$1.98
1/25/11	$997.98	$949.08	$1.44
1/24/11	$990.83	$942.28	$1.26
1/21/11	$989.80	$941.30	$1.08
1/20/11	$988.10	$939.68	$0.90
1/19/11	$994.41	$945.68	$0.72
1/18/11	$992.43	$943.80	$0.18
1/14/11	$993.76	$945.07	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
11/15/24	11/15/24	11/25/24	$0.0000	$1.4100	$1.4100
10/15/24	10/15/24	10/25/24	$0.0000	$1.3900	$1.3900
9/13/24	9/13/24	9/25/24	$0.0000	$1.4100	$1.4100
8/15/24	8/15/24	8/26/24	$0.0000	$1.4100	$1.4100
7/15/24	7/15/24	7/25/24	$0.0000	$1.4200	$1.4200
6/14/24	6/14/24	6/25/24	$0.0000	$1.4200	$1.4200
5/14/24	5/15/24	5/28/24	$0.0000	$1.4100	$1.4100
4/12/24	4/15/24	4/25/24	$0.0000	$1.4100	$1.4100
3/14/24	3/15/24	3/25/24	$0.0000	$1.4200	$1.4200
2/14/24	2/15/24	2/26/24	$0.0000	$1.4200	$1.4200
1/11/24	1/12/24	1/25/24	$0.0000	$1.4200	$1.4200
12/14/23	12/15/23	12/26/23	$0.0000	$1.4200	$1.4200
11/14/23	11/15/23	11/27/23	$0.0000	$1.4200	$1.4200
10/12/23	10/13/23	10/25/23	$0.0000	$1.4200	$1.4200
9/14/23	9/15/23	9/25/23	$0.0000	$1.4200	$1.4200
8/14/23	8/15/23	8/25/23	$0.0000	$1.4200	$1.4200
7/13/23	7/14/23	7/25/23	$0.0000	$1.4300	$1.4300
6/14/23	6/15/23	6/26/23	$0.0000	$1.4200	$1.4200
5/12/23	5/15/23	5/25/23	$0.0000	$1.4100	$1.4100
4/13/23	4/14/23	4/25/23	$0.0000	$1.4200	$1.4200
3/14/23	3/15/23	3/27/23	$0.0000	$1.4200	$1.4200
2/14/23	2/15/23	2/27/23	$0.0000	$1.4200	$1.4200
1/12/23	1/13/23	1/25/23	$0.0000	$1.4100	$1.4100
12/14/22	12/15/22	12/27/22	$0.0000	$1.4400	$1.4400
11/14/22	11/15/22	11/25/22	$0.0000	$1.4300	$1.4300
10/13/22	10/14/22	10/25/22	$0.0000	$1.4300	$1.4300
9/14/22	9/15/22	9/26/22	$0.0000	$1.4300	$1.4300
8/12/22	8/15/22	8/25/22	$0.0000	$1.4400	$1.4400
7/14/22	7/15/22	7/25/22	$0.0000	$1.4300	$1.4300
6/14/22	6/15/22	6/27/22	$72.8300	$1.5000	$74.3300
5/12/22	5/13/22	5/25/22	$0.0000	$1.8900	$1.8900
4/13/22	4/14/22	4/25/22	$0.0000	$1.8800	$1.8800
3/14/22	3/15/22	3/25/22	$0.0000	$1.9000	$1.9000
2/14/22	2/15/22	2/25/22	$0.0000	$1.9100	$1.9100
1/13/22	1/14/22	1/25/22	$0.0000	$1.8900	$1.8900
12/14/21	12/15/21	12/27/21	$0.0000	$1.8900	$1.8900
11/12/21	11/15/21	11/26/21	$0.0000	$1.8900	$1.8900
10/14/21	10/15/21	10/25/21	$0.0000	$1.9000	$1.9000
9/14/21	9/15/21	9/27/21	$0.0000	$1.9000	$1.9000
8/12/21	8/13/21	8/25/21	$0.0000	$1.8900	$1.8900
7/14/21	7/15/21	7/26/21	$32.8600	$1.9900	$34.8500
6/14/21	6/15/21	6/25/21	$0.0000	$2.0900	$2.0900
5/13/21	5/14/21	5/25/21	$0.0000	$2.1000	$2.1000
4/14/21	4/15/21	4/26/21	$0.0000	$2.1200	$2.1200
3/12/21	3/15/21	3/25/21	$0.0000	$2.1000	$2.1000
2/11/21	2/12/21	2/25/21	$0.0000	$2.1000	$2.1000
1/14/21	1/15/21	1/25/21	$0.0000	$2.1200	$2.1200
12/14/20	12/15/20	12/28/20	$0.0000	$2.1100	$2.1100
11/12/20	11/13/20	11/25/20	$0.0000	$2.1100	$2.1100
10/14/20	10/15/20	10/26/20	$0.0000	$2.1100	$2.1100
9/14/20	9/15/20	9/25/20	$87.1900	$2.3900	$89.5800
8/13/20	8/14/20	8/25/20	$0.0000	$2.6400	$2.6400
7/14/20	7/15/20	7/27/20	$84.5300	$2.8000	$87.3300
6/12/20	6/15/20	6/25/20	$0.0000	$3.1500	$3.1500
5/14/20	5/15/20	5/26/20	$0.0000	$3.1400	$3.1400
4/14/20	4/15/20	4/27/20	$44.9100	$3.3600	$48.2700
3/12/20	3/13/20	3/25/20	$0.0000	$3.4300	$3.4300
2/13/20	2/14/20	2/25/20	$0.0000	$3.4400	$3.4400
1/14/20	1/15/20	1/27/20	$0.0000	$3.4600	$3.4600
12/17/19	12/18/19	12/30/19	$7.1000	$0.0000	$7.1000
12/12/19	12/13/19	12/26/19	$0.0000	$3.4700	$3.4700
11/14/19	11/15/19	11/25/19	$0.0000	$3.4900	$3.4900
10/11/19	10/15/19	10/25/19	$0.0000	$3.4700	$3.4700
9/12/19	9/13/19	9/25/19	$0.0000	$3.4700	$3.4700
8/14/19	8/15/19	8/26/19	$0.0000	$3.4700	$3.4700
7/12/19	7/15/19	7/25/19	$0.0000	$3.4700	$3.4700
6/13/19	6/14/19	6/25/19	$0.0000	$3.4900	$3.4900
5/14/19	5/15/19	5/28/19	$0.0000	$3.4800	$3.4800
4/12/19	4/15/19	4/25/19	$0.0000	$3.4700	$3.4700
3/14/19	3/15/19	3/25/19	$0.0000	$3.4800	$3.4800
2/14/19	2/15/19	2/25/19	$0.0000	$3.5100	$3.5100
1/14/19	1/15/19	1/25/19	$0.0000	$3.5900	$3.5900
12/18/18	12/19/18	12/28/18	$11.7000	$0.0000	$11.7000
12/13/18	12/14/18	12/26/18	$0.0000	$3.5600	$3.5600
11/14/18	11/15/18	11/26/18	$0.0000	$3.5700	$3.5700
10/12/18	10/15/18	10/25/18	$0.0000	$3.5800	$3.5800
9/13/18	9/14/18	9/25/18	$0.0000	$3.5700	$3.5700
8/14/18	8/15/18	8/27/18	$0.0000	$3.5700	$3.5700
7/12/18	7/13/18	7/25/18	$0.0000	$3.5900	$3.5900
6/14/18	6/15/18	6/25/18	$0.0000	$3.6400	$3.6400
5/14/18	5/15/18	5/25/18	$0.0000	$3.5900	$3.5900
4/12/18	4/13/18	4/25/18	$0.0000	$3.6000	$3.6000
3/14/18	3/15/18	3/26/18	$0.0000	$3.5900	$3.5900
2/14/18	2/15/18	2/26/18	$0.0000	$3.6000	$3.6000
1/11/18	1/12/18	1/25/18	$0.0000	$3.5900	$3.5900
12/15/17	12/18/17	12/28/17	$8.1100	$0.0000	$8.1100
12/14/17	12/15/17	12/26/17	$0.0000	$3.6300	$3.6300
11/14/17	11/15/17	11/27/17	$0.0000	$3.6200	$3.6200
10/12/17	10/13/17	10/25/17	$0.0000	$3.6100	$3.6100
9/14/17	9/15/17	9/25/17	$0.0000	$3.6300	$3.6300
8/11/17	8/15/17	8/25/17	$0.0000	$3.6400	$3.6400
7/12/17	7/14/17	7/25/17	$0.0000	$3.6300	$3.6300
6/13/17	6/15/17	6/26/17	$0.0000	$3.6200	$3.6200
5/11/17	5/15/17	5/25/17	$0.0000	$3.6500	$3.6500
4/11/17	4/13/17	4/25/17	$0.0000	$3.6400	$3.6400
3/13/17	3/15/17	3/27/17	$0.0000	$3.6500	$3.6500
2/13/17	2/15/17	2/27/17	$0.0000	$3.7000	$3.7000
1/11/17	1/13/17	1/25/17	$0.0000	$3.7500	$3.7500
12/28/16	12/30/16	1/9/17	$14.6400	$0.0000	$14.6400
12/13/16	12/15/16	12/27/16	$0.0000	$3.7700	$3.7700
11/10/16	11/15/16	11/25/16	$0.0000	$3.7600	$3.7600
10/12/16	10/14/16	10/25/16	$0.0000	$3.7500	$3.7500
9/13/16	9/15/16	9/26/16	$0.0000	$3.7700	$3.7700
8/11/16	8/15/16	8/25/16	$0.0000	$3.7700	$3.7700
7/13/16	7/15/16	7/25/16	$0.0000	$3.7700	$3.7700
6/13/16	6/15/16	6/27/16	$0.0000	$3.7800	$3.7800
5/11/16	5/13/16	5/25/16	$0.0000	$3.8100	$3.8100
4/13/16	4/15/16	4/25/16	$0.0000	$3.7700	$3.7700
3/11/16	3/15/16	3/28/16	$0.0000	$3.8000	$3.8000
2/10/16	2/12/16	2/25/16	$0.0000	$3.7900	$3.7900
1/13/16	1/15/16	1/25/16	$0.0000	$3.8000	$3.8000
12/11/15	12/15/15	12/28/15	$0.0000	$3.7900	$3.7900
11/10/15	11/13/15	11/25/15	$0.0000	$3.7900	$3.7900
10/13/15	10/15/15	10/26/15	$0.0000	$3.8200	$3.8200
9/11/15	9/15/15	9/25/15	$0.0000	$3.7900	$3.7900
8/12/15	8/14/15	8/25/15	$34.1700	$3.8100	$37.9800
7/13/15	7/15/15	7/27/15	$0.0000	$3.9800	$3.9800
6/11/15	6/15/15	6/25/15	$0.0000	$3.9700	$3.9700
5/13/15	5/15/15	5/26/15	$0.0000	$3.9900	$3.9900
4/13/15	4/15/15	4/27/15	$0.0000	$3.9800	$3.9800
3/11/15	3/13/15	3/25/15	$0.0000	$3.9800	$3.9800
2/11/15	2/13/15	2/25/15	$0.0000	$3.9900	$3.9900
1/13/15	1/15/15	1/26/15	$0.0000	$3.9800	$3.9800
12/11/14	12/15/14	12/26/14	$31.2300	$4.1300	$35.3600
11/12/14	11/14/14	11/25/14	$24.2300	$4.3000	$28.5300
10/10/14	10/15/14	10/27/14	$0.0000	$4.3000	$4.3000
9/11/14	9/15/14	9/25/14	$0.0000	$4.2900	$4.2900
8/13/14	8/15/14	8/25/14	$0.0000	$4.3000	$4.3000
7/11/14	7/15/14	7/25/14	$0.0000	$4.2800	$4.2800
6/11/14	6/13/14	6/25/14	$11.1500	$4.3400	$15.4900
5/13/14	5/15/14	5/27/14	$0.0000	$4.3500	$4.3500
4/11/14	4/15/14	4/25/14	$0.0000	$4.3500	$4.3500
3/12/14	3/14/14	3/25/14	$0.0000	$4.3700	$4.3700
2/12/14	2/14/14	2/25/14	$0.0000	$4.3500	$4.3500
1/13/14	1/15/14	1/27/14	$0.0000	$4.4300	$4.4300
12/16/13	12/18/13	12/27/13	$54.6900	$0.0000	$54.6900
12/11/13	12/13/13	12/26/13	$0.0000	$4.6400	$4.6400
11/13/13	11/15/13	11/25/13	$0.0000	$4.6400	$4.6400
10/10/13	10/15/13	10/25/13	$0.0000	$4.6400	$4.6400
9/11/13	9/13/13	9/25/13	$0.0000	$4.6500	$4.6500
8/13/13	8/15/13	8/26/13	$0.0000	$4.7600	$4.7600
7/11/13	7/15/13	7/25/13	$0.0000	$4.8000	$4.8000
6/12/13	6/14/13	6/25/13	$0.0000	$4.7100	$4.7100
5/13/13	5/15/13	5/28/13	$0.0000	$4.7300	$4.7300
4/11/13	4/15/13	4/25/13	$0.0000	$4.7600	$4.7600
3/13/13	3/15/13	3/25/13	$0.0000	$4.7300	$4.7300
2/13/13	2/15/13	2/25/13	$0.0000	$4.7400	$4.7400
1/11/13	1/15/13	1/25/13	$0.0000	$4.8800	$4.8800
12/14/12	12/18/12	12/26/12	$63.9600	$0.0000	$63.9600
11/13/12	11/15/12	11/26/12	$0.0000	$5.0700	$5.0700
10/11/12	10/15/12	10/25/12	$0.0000	$5.0900	$5.0900
9/12/12	9/14/12	9/25/12	$0.0000	$5.0700	$5.0700
8/13/12	8/15/12	8/27/12	$0.0000	$5.5200	$5.5200
7/11/12	7/13/12	7/25/12	$0.0000	$5.0900	$5.0900
6/13/12	6/15/12	6/25/12	$0.0000	$5.1000	$5.1000
5/11/12	5/15/12	5/25/12	$0.0000	$5.0900	$5.0900
4/11/12	4/13/12	4/25/12	$0.0000	$5.0900	$5.0900
3/13/12	3/15/12	3/26/12	$0.0000	$5.0900	$5.0900
2/13/12	2/15/12	2/27/12	$0.0000	$5.0900	$5.0900
1/11/12	1/13/12	1/25/12	$0.0000	$5.0900	$5.0900
12/13/11	12/15/11	12/27/11	$0.0000	$5.1000	$5.1000
11/11/11	11/15/11	11/25/11	$0.0000	$5.1000	$5.1000
10/12/11	10/14/11	10/25/11	$0.0000	$5.1300	$5.1300
9/13/11	9/15/11	9/26/11	$0.0000	$5.2300	$5.2300
8/11/11	8/15/11	8/25/11	$0.0000	$5.2600	$5.2600
7/13/11	7/15/11	7/25/11	$0.0000	$5.3300	$5.3300
6/13/11	6/15/11	6/27/11	$0.0000	$5.3900	$5.3900
5/11/11	5/13/11	5/25/11	$0.0000	$5.4000	$5.4000
4/13/11	4/15/11	4/25/11	$0.0000	$5.4000	$5.4000
3/11/11	3/15/11	3/25/11	$0.0000	$5.4000	$5.4000
2/11/11	2/15/11	2/25/11	$0.0000	$4.5000	$4.5000

Annual Total Distribution*
2024 YTD	$15.5400
2023	$17.0300
2022	$92.4000
2021	$56.9500
2020	$250.7700
2019	$48.9600
2018	$54.7500
2017	$51.8800
2016	$59.9800
2015	$81.0400
2014	$118.4000
2013	$111.3700
2012	$120.3500
2011	$57.2400
Total	$1,136.6600

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

secondary

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us