Claymore/Guggenheim Build America Bonds Trust Series 4

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
12/24/24	$325.37	$325.37	$0.46
12/23/24	$325.30	$325.30	$0.38
12/20/24	$326.71	$326.71	$0.34
12/19/24	$325.83	$325.83	$0.21
12/18/24	$328.08	$328.08	$0.17
12/17/24	$330.39	$330.39	$0.13
12/16/24	$330.36	$330.36	$0.08
12/13/24	$330.13	$330.13	$0.04
12/12/24	$332.39	$332.39	$1.16
12/11/24	$334.41	$334.41	$1.12
12/10/24	$336.11	$336.11	$1.08
12/9/24	$336.38	$336.38	$1.04
12/6/24	$337.64	$337.64	$0.99
12/5/24	$337.22	$337.22	$0.87
12/4/24	$336.95	$336.95	$0.83
12/3/24	$335.27	$335.27	$0.79
12/2/24	$336.40	$336.40	$0.75
11/29/24	$336.36	$336.36	$0.71
11/27/24	$334.50	$334.50	$0.58
11/26/24	$333.46	$333.46	$0.50
11/25/24	$334.17	$334.17	$0.46
11/22/24	$329.90	$329.90	$0.42
11/21/24	$329.91	$329.91	$0.29
11/20/24	$330.02	$330.02	$0.25
11/19/24	$330.35	$330.35	$0.21
11/18/24	$329.53	$329.53	$0.17
11/15/24	$329.34	$329.34	$0.13
11/14/24	$329.73	$329.73	$1.24
11/13/24	$328.72	$328.72	$1.20
11/12/24	$329.33	$329.33	$1.15
11/11/24	$332.06	$332.06	$1.11
11/8/24	$331.99	$331.99	$1.11
11/7/24	$331.11	$331.11	$0.95
11/6/24	$328.68	$328.68	$0.91
11/5/24	$332.70	$332.70	$0.87
11/4/24	$331.61	$331.61	$0.83
11/1/24	$329.57	$329.57	$0.78
10/31/24	$332.05	$332.05	$0.66
10/30/24	$331.65	$331.65	$0.66
10/29/24	$331.43	$331.43	$0.62
10/28/24	$331.58	$331.58	$0.58
10/25/24	$332.33	$332.33	$0.54
10/24/24	$333.31	$333.31	$0.41
10/23/24	$332.43	$332.43	$0.37
10/22/24	$333.10	$333.10	$0.33
10/21/24	$333.27	$333.27	$0.29
10/18/24	$336.18	$336.18	$0.25
10/17/24	$335.95	$335.95	$0.13
10/16/24	$338.06	$338.06	$0.08
10/15/24	$337.74	$337.74	$0.04
10/14/24	$335.43	$335.43	$1.24
10/11/24	$335.96	$335.96	$1.24
10/10/24	$336.18	$336.18	$1.08
10/9/24	$336.77	$336.77	$1.04
10/8/24	$337.40	$337.40	$1.00
10/7/24	$337.63	$337.63	$0.95
10/4/24	$338.80	$338.80	$0.91
10/3/24	$341.68	$341.68	$0.79
10/2/24	$343.05	$343.05	$0.75
10/1/24	$344.47	$344.47	$0.71
9/30/24	$342.86	$342.86	$0.67
9/27/24	$344.33	$344.33	$0.62
9/26/24	$343.34	$343.34	$0.50
9/25/24	$343.44	$343.44	$0.46
9/24/24	$344.90	$344.90	$0.42
9/23/24	$344.91	$344.91	$0.38
9/20/24	$345.40	$345.40	$0.34
9/19/24	$345.29	$345.29	$0.21
9/18/24	$345.91	$345.91	$0.17
9/17/24	$347.86	$347.86	$0.13
9/16/24	$348.38	$348.38	$0.09
9/13/24	$347.28	$347.28	$0.05
9/12/24	$346.90	$346.90	$1.21
9/11/24	$347.66	$347.66	$1.17
9/10/24	$347.77	$347.77	$1.12
9/9/24	$346.42	$346.42	$1.08
9/6/24	$345.94	$345.94	$1.04
9/5/24	$345.39	$345.39	$0.92
9/4/24	$345.42	$345.42	$0.88
9/3/24	$343.33	$343.33	$0.83
8/30/24	$340.99	$340.99	$0.79
8/29/24	$345.72	$345.72	$0.66
8/28/24	$345.99	$345.99	$0.61
8/27/24	$346.52	$346.52	$0.57
8/26/24	$346.87	$346.87	$0.52
8/23/24	$347.00	$347.00	$0.48
8/22/24	$345.40	$345.40	$0.35
8/21/24	$347.47	$347.47	$0.30
8/20/24	$347.02	$347.02	$0.26
8/19/24	$345.68	$345.68	$0.22
8/16/24	$344.61	$344.61	$0.18
8/15/24	$343.87	$343.87	$0.05
8/14/24	$360.89	$360.89	$1.29
8/13/24	$360.06	$360.06	$1.25
8/12/24	$358.18	$358.18	$1.21
8/9/24	$357.14	$357.14	$1.16
8/8/24	$355.52	$355.52	$1.04
8/7/24	$356.24	$356.24	$1.00
8/6/24	$358.67	$358.67	$0.95
8/5/24	$362.29	$362.29	$0.91
8/2/24	$361.40	$361.40	$0.87
8/1/24	$356.53	$356.53	$0.75
7/31/24	$353.97	$353.97	$0.70
7/30/24	$352.22	$352.22	$0.70
7/29/24	$351.70	$351.70	$0.66
7/26/24	$351.13	$351.13	$0.62
7/25/24	$349.43	$349.43	$0.50
7/24/24	$348.80	$348.80	$0.45
7/23/24	$350.03	$350.03	$0.41
7/22/24	$349.87	$349.87	$0.36
7/19/24	$350.25	$350.25	$0.32
7/18/24	$351.43	$351.43	$0.18
7/17/24	$352.81	$352.81	$0.14
7/16/24	$352.39	$352.39	$0.10
7/15/24	$348.91	$348.91	$0.05
7/12/24	$351.13	$351.13	$1.33
7/11/24	$350.82	$350.82	$1.19
7/10/24	$348.95	$348.95	$1.15
7/9/24	$348.21	$348.21	$1.11
7/8/24	$348.79	$348.79	$1.06
7/5/24	$348.63	$348.63	$1.02
7/3/24	$347.01	$347.01	$0.88
7/2/24	$344.99	$344.99	$0.79
7/1/24	$343.58	$343.58	$0.75
6/28/24	$347.44	$347.44	$0.71
6/27/24	$348.79	$348.79	$0.57
6/26/24	$348.19	$348.19	$0.53
6/25/24	$351.12	$351.12	$0.49
6/24/24	$350.71	$350.71	$0.44
6/21/24	$350.30	$350.30	$0.40
6/20/24	$350.58	$350.58	$0.27
6/18/24	$351.60	$351.60	$0.22
6/17/24	$347.98	$347.98	$0.14
6/14/24	$349.78	$349.78	$0.09
6/13/24	$349.04	$349.04	$1.29
6/12/24	$346.90	$346.90	$1.25
6/11/24	$345.21	$345.21	$1.20
6/10/24	$343.53	$343.53	$1.16
6/7/24	$344.49	$344.49	$1.11
6/6/24	$348.30	$348.30	$0.98
6/5/24	$348.12	$348.12	$0.94
6/4/24	$346.84	$346.84	$0.90
6/3/24	$344.88	$344.88	$0.85
5/31/24	$341.87	$341.87	$0.81
5/30/24	$340.95	$340.95	$0.72
5/29/24	$339.36	$339.36	$0.68
5/28/24	$341.39	$341.39	$0.63
5/24/24	$343.02	$343.02	$0.63
5/23/24	$342.79	$342.79	$0.59
5/22/24	$344.17	$344.17	$0.41
5/21/24	$344.64	$344.64	$0.37
5/20/24	$344.42	$344.42	$0.32
5/17/24	$344.79	$344.79	$0.28
5/16/24	$345.97	$345.97	$0.23
5/15/24	$346.63	$346.63	$0.10
5/14/24	$344.07	$344.07	$0.05
5/13/24	$343.11	$343.11	$1.34
5/10/24	$342.27	$342.27	$1.29
5/9/24	$343.56	$343.56	$1.25
5/8/24	$343.01	$343.01	$1.11
5/7/24	$343.62	$343.62	$1.07
5/6/24	$342.39	$342.39	$1.02
5/3/24	$341.66	$341.66	$0.98
5/2/24	$339.69	$339.69	$0.94
5/1/24	$338.76	$338.76	$0.81
4/30/24	$337.38	$337.38	$0.76
4/29/24	$340.57	$340.57	$0.72
4/26/24	$339.46	$339.46	$0.67
4/25/24	$338.49	$338.49	$0.63
4/24/24	$339.91	$339.91	$0.49
4/23/24	$340.94	$340.94	$0.45
4/22/24	$340.96	$340.96	$0.40
4/19/24	$337.85	$337.85	$0.36
4/18/24	$341.01	$341.01	$0.32
4/17/24	$341.99	$341.99	$0.18
4/16/24	$340.08	$340.08	$0.14
4/15/24	$341.40	$341.40	$0.09
4/12/24	$344.77	$344.77	$0.05
4/11/24	$343.14	$343.14	$1.32
4/10/24	$343.66	$343.66	$1.19
4/9/24	$348.52	$348.52	$1.14
4/8/24	$346.83	$346.83	$1.10
4/5/24	$347.37	$347.37	$1.06
4/4/24	$349.51	$349.51	$1.01
4/3/24	$347.79	$347.79	$0.88
4/2/24	$347.85	$347.85	$0.84
4/1/24	$348.82	$348.82	$0.79
3/28/24	$352.35	$352.35	$0.75
3/27/24	$352.44	$352.44	$0.70
3/26/24	$351.20	$351.20	$0.57
3/25/24	$350.76	$350.76	$0.53
3/22/24	$351.86	$351.86	$0.49
3/21/24	$350.13	$350.13	$0.44
3/20/24	$350.32	$350.32	$0.31
3/19/24	$349.50	$349.50	$0.27
3/18/24	$350.37	$350.37	$0.23
3/15/24	$350.96	$350.96	$0.18
3/14/24	$351.02	$351.02	$0.14
3/13/24	$354.01	$354.01	$1.31
3/12/24	$354.66	$354.66	$1.27
3/11/24	$356.52	$356.52	$1.22
3/8/24	$356.64	$356.64	$1.18
3/7/24	$356.78	$356.78	$1.14
3/6/24	$356.47	$356.47	$1.00
3/5/24	$355.59	$355.59	$0.96
3/4/24	$353.16	$353.16	$0.92
3/1/24	$353.93	$353.93	$0.87
2/29/24	$352.33	$352.33	$0.83
2/28/24	$351.51	$351.51	$0.70
2/27/24	$350.40	$350.40	$0.61
2/26/24	$351.27	$351.27	$0.57
2/23/24	$351.46	$351.46	$0.53
2/22/24	$349.22	$349.22	$0.48
2/21/24	$349.30	$349.30	$0.35
2/20/24	$350.89	$350.89	$0.31
2/16/24	$350.47	$350.47	$0.27
2/15/24	$352.98	$352.98	$0.22
2/14/24	$352.36	$352.36	$0.05
2/13/24	$350.59	$350.59	$1.33
2/12/24	$354.39	$354.39	$1.28
2/9/24	$353.39	$353.39	$1.24
2/8/24	$353.66	$353.66	$1.20
2/7/24	$355.57	$355.57	$1.07
2/6/24	$356.47	$356.47	$1.02
2/5/24	$355.10	$355.10	$0.98
2/2/24	$359.06	$359.06	$0.94
2/1/24	$363.59	$363.59	$0.89
1/31/24	$359.32	$359.32	$0.76
1/30/24	$357.47	$357.47	$0.72
1/29/24	$354.81	$354.81	$0.72
1/26/24	$353.05	$353.05	$0.68
1/25/24	$352.53	$352.53	$0.63
1/24/24	$351.25	$351.25	$0.50
1/23/24	$352.22	$352.22	$0.46
1/22/24	$353.51	$353.51	$0.42
1/19/24	$352.27	$352.27	$0.37
1/18/24	$352.07	$352.07	$0.33
1/17/24	$353.83	$353.83	$0.20
1/16/24	$354.27	$354.27	$0.15
1/12/24	$356.89	$356.89	$0.10
1/11/24	$356.27	$356.27	$0.05
1/10/24	$354.83	$354.83	$1.26
1/9/24	$355.69	$355.69	$1.21
1/8/24	$355.46	$355.46	$1.16
1/5/24	$354.19	$354.19	$1.11
1/4/24	$356.12	$356.12	$1.06
1/3/24	$358.09	$358.09	$0.91
1/2/24	$356.99	$356.99	$0.87
12/29/23	$358.57	$358.57	$0.82
12/28/23	$360.01	$360.01	$0.77
12/27/23	$361.59	$361.59	$0.64
12/26/23	$358.62	$358.62	$0.59
12/22/23	$358.44	$358.44	$0.55
12/21/23	$358.85	$358.85	$0.50
12/20/23	$359.89	$359.89	$0.32
12/19/23	$357.95	$357.95	$0.28
12/18/23	$357.47	$357.47	$0.23
12/15/23	$358.69	$358.69	$0.18
12/14/23	$357.50	$357.50	$0.14
12/13/23	$353.85	$353.85	$1.35
12/12/23	$349.67	$349.67	$1.31
12/11/23	$349.45	$349.45	$1.27
12/8/23	$349.86	$349.86	$1.22
12/7/23	$352.14	$352.14	$1.18
12/6/23	$352.72	$352.72	$1.04
12/5/23	$350.80	$350.80	$1.00
12/4/23	$347.58	$347.58	$0.95
12/1/23	$348.55	$348.55	$0.91
11/30/23	$345.51	$345.51	$0.86
11/29/23	$347.97	$347.97	$0.72
11/28/23	$345.84	$345.84	$0.68
11/27/23	$345.02	$345.02	$0.63
11/24/23	$342.31	$342.31	$0.59
11/22/23	$343.82	$343.82	$0.54
11/21/23	$343.59	$343.59	$0.41
11/20/23	$342.83	$342.83	$0.32
11/17/23	$342.17	$342.17	$0.27
11/16/23	$341.75	$341.75	$0.23
11/15/23	$339.94	$339.94	$0.10
11/14/23	$342.14	$342.14	$0.05
11/13/23	$337.88	$337.88	$1.34
11/10/23	$337.23	$338.12	$1.29
11/9/23	$337.23	$337.23	$1.25
11/8/23	$341.00	$341.00	$1.11
11/7/23	$339.23	$339.23	$1.07
11/6/23	$349.66	$337.39	$1.02
11/3/23	$351.19	$338.87	$0.98
11/2/23	$336.97	$336.97	$0.94
11/1/23	$334.39	$334.39	$0.80
10/31/23	$331.49	$331.49	$0.76
10/30/23	$331.15	$331.15	$0.71
10/27/23	$331.96	$331.96	$0.71
10/26/23	$331.95	$331.95	$0.67
10/25/23	$329.77	$329.77	$0.54
10/24/23	$332.59	$332.59	$0.49
10/23/23	$331.75	$331.75	$0.45
10/20/23	$329.47	$329.47	$0.40
10/19/23	$328.38	$328.38	$0.36
10/18/23	$330.75	$330.75	$0.22
10/17/23	$332.32	$332.32	$0.18
10/16/23	$334.74	$334.74	$0.14
10/13/23	$336.94	$336.94	$0.09
10/12/23	$335.18	$335.18	$0.05
10/11/23	$338.89	$338.89	$1.29
10/10/23	$336.25	$336.25	$1.24
10/9/23	$336.23	$336.23	$1.20
10/6/23	$332.69	$332.69	$1.20
10/5/23	$334.88	$334.88	$1.15
10/4/23	$335.01	$335.01	$0.97
10/3/23	$333.07	$333.07	$0.92
10/2/23	$336.47	$336.47	$0.87
9/29/23	$339.87	$339.87	$0.83
9/28/23	$339.91	$339.91	$0.78
9/27/23	$339.31	$339.31	$0.64
9/26/23	$339.73	$339.73	$0.60
9/25/23	$340.60	$340.60	$0.55
9/22/23	$344.18	$344.18	$0.50
9/21/23	$342.95	$342.95	$0.46
9/20/23	$346.57	$346.57	$0.32
9/19/23	$346.30	$346.30	$0.28
9/18/23	$347.37	$347.37	$0.23
9/15/23	$347.02	$347.02	$0.19
9/14/23	$347.53	$347.53	$0.14
9/13/23	$348.27	$348.27	$1.38
9/12/23	$348.37	$348.37	$1.33
9/11/23	$347.98	$347.98	$1.29
9/8/23	$348.43	$348.43	$1.24
9/7/23	$347.19	$347.19	$1.20
9/6/23	$346.66	$346.66	$1.06
9/5/23	$346.94	$346.94	$1.02
9/1/23	$349.04	$349.04	$0.97
8/31/23	$351.78	$351.78	$0.93
8/30/23	$350.77	$350.77	$0.75
8/29/23	$350.35	$350.35	$0.75
8/28/23	$348.22	$348.22	$0.70
8/25/23	$346.91	$346.91	$0.66
8/24/23	$347.00	$347.00	$0.61
8/23/23	$348.06	$348.06	$0.47
8/22/23	$344.28	$344.28	$0.42
8/21/23	$344.55	$344.55	$0.38
8/18/23	$347.03	$347.03	$0.33
8/17/23	$346.01	$346.01	$0.29
8/16/23	$347.13	$347.13	$0.15
8/15/23	$348.69	$348.69	$0.10
8/14/23	$349.45	$349.45	$0.06
8/11/23	$349.35	$349.35	$1.38
8/10/23	$350.88	$350.88	$1.33
8/9/23	$353.21	$353.21	$1.20
8/8/23	$352.69	$352.69	$1.15
8/7/23	$350.58	$350.58	$1.11
8/4/23	$352.21	$352.21	$1.06
8/3/23	$348.56	$348.56	$1.02
8/2/23	$352.29	$352.29	$0.88
8/1/23	$353.58	$353.58	$0.84
7/31/23	$355.77	$355.77	$0.79
7/28/23	$355.90	$355.90	$0.75
7/27/23	$354.79	$354.79	$0.75
7/26/23	$358.89	$358.89	$0.61
7/25/23	$358.28	$358.28	$0.56
7/24/23	$358.68	$358.68	$0.52
7/21/23	$359.34	$359.34	$0.47
7/20/23	$359.57	$359.57	$0.42
7/19/23	$361.46	$361.46	$0.29
7/18/23	$359.98	$359.98	$0.24
7/17/23	$359.30	$359.30	$0.19
7/14/23	$359.99	$359.99	$0.15
7/13/23	$361.32	$361.32	$0.10
7/12/23	$359.18	$359.18	$1.32
7/11/23	$356.30	$356.30	$1.28
7/10/23	$355.68	$355.68	$1.23
7/7/23	$355.03	$355.03	$1.19
7/6/23	$355.78	$355.78	$1.14
7/5/23	$357.92	$357.92	$1.00
7/3/23	$360.43	$360.43	$0.96
6/30/23	$361.60	$361.60	$0.91
6/29/23	$359.70	$359.70	$0.82
6/28/23	$363.15	$363.15	$0.68
6/27/23	$362.08	$362.08	$0.64
6/26/23	$363.51	$363.51	$0.59
6/23/23	$363.28	$363.28	$0.55
6/22/23	$361.47	$361.47	$0.50
6/21/23	$363.59	$363.59	$0.37
6/20/23	$363.15	$363.15	$0.32
6/16/23	$362.11	$362.11	$0.27
6/15/23	$363.17	$363.17	$0.23
6/14/23	$360.96	$360.96	$0.05
6/13/23	$360.12	$360.12	$1.36
6/12/23	$362.28	$362.28	$1.32
6/9/23	$363.54	$363.54	$1.27
6/8/23	$363.99	$363.99	$1.22
6/7/23	$361.15	$361.15	$1.09
6/6/23	$364.10	$364.10	$1.04
6/5/23	$364.01	$364.01	$1.00
6/2/23	$363.37	$363.37	$0.95
6/1/23	$364.81	$364.81	$0.91
5/31/23	$363.77	$363.77	$0.77
5/30/23	$362.08	$362.08	$0.73
5/26/23	$358.88	$358.88	$0.73
5/25/23	$358.47	$358.47	$0.68
5/24/23	$361.24	$361.24	$0.50
5/23/23	$362.12	$362.12	$0.45
5/22/23	$361.29	$361.29	$0.41
5/19/23	$362.75	$362.75	$0.36
5/18/23	$364.13	$364.13	$0.32
5/17/23	$365.07	$365.07	$0.18
5/16/23	$365.88	$365.88	$0.14
5/15/23	$367.03	$367.03	$0.09
5/12/23	$368.43	$368.43	$0.05
5/11/23	$369.93	$369.93	$1.40
5/10/23	$368.21	$368.21	$1.27
5/9/23	$365.79	$365.79	$1.22
5/8/23	$366.71	$366.71	$1.18
5/5/23	$369.22	$369.22	$1.13
5/4/23	$370.77	$370.77	$1.09
5/3/23	$371.43	$371.43	$0.95
5/2/23	$369.78	$369.78	$0.91
5/1/23	$365.31	$365.31	$0.86
4/28/23	$370.25	$370.25	$0.82
4/27/23	$367.51	$367.51	$0.77
4/26/23	$369.98	$369.98	$0.63
4/25/23	$372.03	$372.03	$0.59
4/24/23	$368.36	$368.36	$0.54
4/21/23	$366.33	$366.33	$0.49
4/20/23	$367.22	$367.22	$0.44
4/19/23	$365.66	$365.66	$0.30
4/18/23	$366.10	$366.10	$0.25
4/17/23	$367.31	$367.31	$0.20
4/14/23	$369.66	$369.66	$0.15
4/13/23	$370.90	$370.90	$0.10
4/12/23	$372.07	$372.07	$1.38
4/11/23	$372.08	$372.08	$1.33
4/10/23	$372.32	$372.32	$1.28
4/6/23	$375.19	$375.19	$1.23
4/5/23	$375.50	$375.50	$1.18
4/4/23	$373.64	$373.64	$0.99
4/3/23	$371.75	$371.75	$0.94
3/31/23	$370.66	$370.66	$0.89
3/30/23	$368.22	$368.22	$0.85
3/29/23	$366.55	$366.55	$0.75
3/28/23	$367.24	$367.24	$0.71
3/27/23	$367.52	$367.52	$0.66
3/24/23	$371.67	$371.67	$0.61
3/23/23	$371.95	$371.95	$0.57
3/22/23	$370.59	$370.59	$0.43
3/21/23	$367.42	$367.42	$0.38
3/20/23	$370.34	$370.34	$0.33
3/17/23	$372.02	$372.02	$0.29
3/16/23	$368.52	$368.52	$0.24
3/15/23	$370.69	$370.69	$0.10
3/14/23	$366.51	$366.51	$0.05
3/13/23	$369.81	$369.81	$1.39
3/10/23	$369.69	$369.69	$1.34
3/9/23	$363.40	$363.40	$1.29
3/8/23	$362.32	$362.32	$1.15
3/7/23	$362.33	$362.33	$1.11
3/6/23	$361.11	$361.11	$1.06
3/3/23	$361.91	$361.91	$1.02
3/2/23	$358.72	$358.72	$0.97
3/1/23	$360.52	$360.52	$0.83
2/28/23	$363.38	$363.38	$0.79
2/27/23	$363.17	$363.17	$0.74
2/24/23	$362.49	$362.49	$0.61
2/23/23	$365.02	$365.02	$0.56
2/22/23	$364.05	$364.05	$0.42
2/21/23	$362.83	$362.83	$0.38
2/17/23	$366.03	$366.03	$0.33
2/16/23	$364.96	$364.96	$0.28
2/15/23	$366.76	$366.76	$0.10
2/14/23	$368.49	$368.49	$0.06
2/13/23	$369.45	$369.45	$1.38
2/10/23	$368.16	$368.16	$1.33
2/9/23	$370.11	$370.11	$1.29
2/8/23	$371.65	$371.65	$1.15
2/7/23	$370.86	$370.86	$1.10
2/6/23	$372.08	$372.08	$1.06
2/3/23	$374.22	$374.22	$1.01
2/2/23	$377.69	$377.69	$0.97
2/1/23	$377.54	$377.54	$0.83
1/31/23	$377.56	$377.56	$0.78
1/30/23	$375.93	$375.93	$0.74
1/27/23	$376.59	$376.59	$0.74
1/26/23	$376.96	$376.96	$0.69
1/25/23	$378.30	$378.30	$0.56
1/24/23	$377.90	$377.90	$0.51
1/23/23	$375.67	$375.67	$0.46
1/20/23	$376.59	$376.59	$0.42
1/19/23	$379.11	$379.11	$0.37
1/18/23	$380.11	$380.11	$0.23
1/17/23	$375.47	$375.47	$0.19
1/13/23	$376.23	$376.23	$0.14
1/12/23	$376.08	$376.08	$0.10
1/11/23	$372.92	$372.92	$1.28
1/10/23	$370.52	$370.52	$1.24
1/9/23	$373.04	$373.04	$1.19
1/6/23	$371.41	$371.41	$1.15
1/5/23	$367.72	$367.72	$1.10
1/4/23	$367.69	$367.69	$0.96
1/3/23	$365.40	$365.40	$0.92
12/30/22	$362.59	$362.59	$0.87
12/29/22	$363.72	$363.72	$0.83
12/28/22	$362.33	$362.33	$0.69
12/27/22	$362.42	$362.42	$0.64
12/23/22	$365.22	$365.22	$0.60
12/22/22	$367.41	$367.41	$0.55
12/21/22	$367.81	$367.81	$0.37
12/20/22	$368.75	$368.75	$0.32
12/19/22	$371.35	$371.35	$0.28
12/16/22	$374.39	$374.39	$0.23
12/15/22	$375.43	$375.43	$0.19
12/14/22	$374.49	$374.49	$0.05
12/13/22	$374.12	$374.12	$1.38
12/12/22	$370.88	$370.88	$1.34
12/9/22	$371.18	$371.18	$1.29
12/8/22	$374.94	$374.94	$1.24
12/7/22	$376.34	$376.34	$1.11
12/6/22	$372.96	$372.96	$1.06
12/5/22	$369.71	$369.71	$1.02
12/2/22	$372.30	$372.30	$0.97
12/1/22	$369.07	$369.07	$0.92
11/30/22	$366.37	$366.37	$0.79
11/29/22	$364.30	$364.30	$0.74
11/28/22	$365.95	$365.95	$0.69
11/25/22	$365.84	$365.84	$0.65
11/23/22	$367.56	$367.56	$0.60
11/22/22	$365.40	$365.40	$0.46
11/21/22	$363.24	$363.24	$0.37
11/18/22	$362.15	$362.15	$0.33
11/17/22	$363.34	$363.34	$0.28
11/16/22	$365.32	$365.32	$0.14
11/15/22	$361.92	$361.92	$0.09
11/14/22	$359.40	$359.40	$0.04
11/11/22	$359.49	$359.49	$1.41
11/10/22	$360.12	$360.12	$1.41
11/9/22	$352.53	$352.53	$1.36
11/8/22	$352.00	$352.00	$1.18
11/7/22	$349.20	$349.20	$1.13
11/4/22	$350.86	$350.86	$1.08
11/3/22	$352.54	$352.54	$1.04
11/2/22	$353.72	$353.72	$0.89
11/1/22	$354.65	$354.65	$0.85
10/31/22	$353.01	$353.01	$0.80
10/28/22	$354.62	$354.62	$0.75
10/27/22	$356.22	$356.22	$0.75
10/26/22	$355.52	$355.52	$0.61
10/25/22	$353.51	$353.51	$0.57
10/24/22	$348.85	$348.85	$0.52
10/21/22	$349.87	$349.87	$0.47
10/20/22	$352.19	$352.19	$0.43
10/19/22	$354.93	$354.93	$0.29
10/18/22	$358.34	$358.34	$0.24
10/17/22	$357.59	$357.59	$0.19
10/14/22	$357.85	$357.85	$0.15
10/13/22	$359.96	$359.96	$0.10
10/12/22	$361.23	$361.23	$1.37
10/11/22	$360.44	$360.44	$1.33
10/10/22	$359.93	$359.93	$1.28
10/7/22	$362.24	$362.24	$1.28
10/6/22	$364.10	$364.10	$1.23
10/5/22	$365.51	$365.51	$1.05
10/4/22	$368.25	$368.25	$1.00
10/3/22	$368.09	$368.09	$0.95
9/30/22	$365.03	$365.03	$0.90
9/29/22	$367.11	$367.11	$0.85
9/28/22	$368.26	$368.26	$0.71
9/27/22	$363.76	$363.76	$0.66
9/26/22	$367.49	$367.49	$0.61
9/23/22	$372.39	$372.39	$0.57
9/22/22	$372.04	$372.04	$0.52
9/21/22	$378.23	$378.23	$0.38
9/20/22	$376.04	$376.04	$0.33
9/19/22	$377.70	$377.70	$0.28
9/16/22	$377.87	$377.87	$0.23
9/15/22	$378.61	$378.61	$0.19
9/14/22	$379.52	$379.52	$0.05
9/13/22	$379.37	$379.37	$1.41
9/12/22	$378.98	$378.98	$1.36
9/9/22	$380.11	$380.11	$1.32
9/8/22	$380.39	$380.39	$1.27
9/7/22	$381.69	$381.69	$1.13
9/6/22	$379.51	$379.51	$1.08
9/2/22	$383.90	$383.90	$1.04
9/1/22	$382.62	$382.62	$0.99
8/31/22	$385.67	$385.67	$0.80
8/30/22	$387.16	$387.16	$0.76
8/29/22	$387.03	$387.03	$0.76
8/26/22	$389.13	$389.13	$0.71
8/25/22	$389.20	$389.20	$0.66
8/24/22	$385.62	$385.62	$0.52
8/23/22	$386.99	$386.99	$0.47
8/22/22	$388.19	$388.19	$0.43
8/19/22	$389.23	$389.23	$0.38
8/18/22	$391.76	$391.76	$0.33
8/17/22	$391.13	$391.13	$0.19
8/16/22	$393.47	$393.47	$0.15
8/15/22	$393.12	$393.12	$0.10
8/12/22	$393.08	$393.08	$0.05
8/11/22	$392.23	$392.23	$1.41
8/10/22	$395.66	$395.66	$1.27
8/9/22	$396.66	$396.66	$1.22
8/8/22	$396.79	$396.79	$1.17
8/5/22	$394.41	$394.41	$1.13
8/4/22	$399.76	$399.76	$1.08
8/3/22	$398.80	$398.80	$0.94
8/2/22	$396.33	$396.33	$0.89
8/1/22	$399.81	$399.81	$0.84
7/29/22	$396.14	$396.14	$0.80
7/28/22	$396.24	$396.24	$0.75
7/27/22	$393.88	$393.88	$0.66
7/26/22	$394.18	$394.18	$0.61
7/25/22	$393.86	$393.86	$0.56
7/22/22	$395.61	$395.61	$0.52
7/21/22	$392.55	$392.55	$0.47
7/20/22	$389.34	$389.34	$0.33
7/19/22	$389.68	$389.68	$0.28
7/18/22	$392.00	$392.00	$0.24
7/15/22	$393.99	$393.99	$0.19
7/14/22	$392.68	$392.68	$0.14
7/13/22	$398.89	$398.89	$1.43
7/12/22	$397.72	$397.72	$1.39
7/11/22	$396.73	$396.73	$1.34
7/8/22	$393.53	$393.53	$1.29
7/7/22	$395.98	$395.98	$1.24
7/6/22	$397.96	$397.96	$1.10
7/5/22	$401.22	$401.22	$1.05
7/1/22	$400.00	$400.00	$1.01
6/30/22	$397.31	$397.31	$0.96
6/29/22	$395.39	$395.39	$0.77
6/28/22	$392.21	$392.21	$0.72
6/27/22	$391.73	$391.73	$0.67
6/24/22	$393.06	$393.06	$0.63
6/23/22	$395.28	$395.28	$0.58
6/22/22	$393.59	$393.59	$0.44
6/21/22	$389.62	$389.62	$0.39
6/17/22	$393.49	$393.49	$0.34
6/16/22	$393.17	$393.17	$0.29
6/15/22	$391.29	$391.29	$0.10
6/14/22	$386.75	$386.75	$0.06
6/13/22	$389.30	$389.30	$1.43
6/10/22	$395.81	$395.81	$1.38
6/9/22	$398.21	$398.21	$1.33
6/8/22	$397.79	$397.79	$1.19
6/7/22	$399.49	$399.49	$1.14
6/6/22	$395.86	$395.86	$1.10
6/3/22	$399.56	$399.56	$1.05
6/2/22	$400.15	$400.15	$1.00
6/1/22	$399.69	$399.69	$0.86
5/31/22	$401.00	$401.00	$0.81
5/27/22	$404.04	$404.04	$0.76
5/26/22	$404.25	$404.25	$0.76
5/25/22	$404.36	$404.36	$0.57
5/24/22	$403.93	$403.93	$0.53
5/23/22	$399.45	$399.45	$0.48
5/20/22	$401.54	$401.54	$0.43
5/19/22	$400.63	$400.63	$0.38
5/18/22	$400.26	$400.26	$0.24
5/17/22	$396.33	$396.33	$0.19
5/16/22	$399.30	$399.30	$0.15
5/13/22	$398.49	$398.49	$0.10
5/12/22	$401.12	$401.12	$0.05
5/11/22	$400.85	$400.85	$1.34
5/10/22	$397.93	$397.93	$1.29
5/9/22	$396.29	$396.29	$1.24
5/6/22	$394.26	$394.26	$1.20
5/5/22	$397.06	$397.06	$1.15
5/4/22	$402.68	$402.68	$1.01
5/3/22	$401.68	$401.68	$0.96
5/2/22	$401.23	$401.23	$0.91
4/29/22	$404.47	$404.47	$0.86
4/28/22	$406.80	$406.80	$0.82
4/27/22	$407.09	$407.09	$0.67
4/26/22	$409.71	$409.71	$0.63
4/25/22	$407.25	$407.25	$0.58
4/22/22	$405.31	$405.31	$0.53
4/21/22	$406.08	$406.08	$0.48
4/20/22	$408.21	$408.21	$0.34
4/19/22	$404.11	$404.11	$0.29
4/18/22	$406.19	$406.19	$0.25
4/14/22	$407.47	$407.47	$0.20
4/13/22	$410.57	$410.57	$0.15
4/12/22	$472.73	$472.73	$1.63
4/11/22	$472.33	$472.33	$1.58
4/8/22	$474.97	$474.97	$1.54
4/7/22	$477.72	$477.72	$1.49
4/6/22	$479.23	$479.23	$1.35
4/5/22	$480.99	$480.99	$1.29
4/4/22	$485.67	$485.67	$1.23
4/1/22	$486.64	$486.64	$1.17
3/31/22	$486.99	$486.99	$1.11
3/30/22	$486.93	$486.93	$0.94
3/29/22	$485.31	$485.31	$0.94
3/28/22	$483.35	$483.35	$0.88
3/25/22	$482.30	$482.30	$0.82
3/24/22	$486.16	$486.16	$0.76
3/23/22	$487.90	$487.90	$0.59
3/22/22	$483.61	$483.61	$0.53
3/21/22	$485.79	$485.79	$0.47
3/18/22	$491.17	$491.17	$0.41
3/17/22	$489.28	$489.28	$0.35
3/16/22	$490.95	$490.95	$0.18
3/15/22	$489.33	$489.33	$0.12
3/14/22	$489.90	$489.90	$0.06
3/11/22	$495.12	$495.12	$1.74
3/10/22	$494.25	$494.25	$1.69
3/9/22	$499.33	$499.33	$1.51
3/8/22	$502.03	$502.03	$1.46
3/7/22	$504.57	$504.57	$1.40
3/4/22	$507.40	$507.40	$1.34
3/3/22	$503.00	$503.00	$1.28
3/2/22	$502.35	$502.35	$1.11
3/1/22	$508.82	$508.82	$1.05
2/28/22	$507.71	$507.71	$0.99
2/25/22	$502.81	$502.81	$0.94
2/24/22	$504.09	$504.09	$0.76
2/23/22	$505.79	$505.79	$0.59
2/22/22	$508.56	$508.56	$0.53
2/18/22	$507.78	$507.78	$0.47
2/17/22	$506.18	$506.18	$0.42
2/16/22	$504.53	$504.53	$0.19
2/15/22	$504.05	$504.05	$0.13
2/14/22	$506.01	$506.01	$0.07
2/11/22	$509.08	$509.08	$1.75
2/10/22	$504.57	$504.57	$1.69
2/9/22	$508.68	$508.68	$1.51
2/8/22	$508.62	$508.62	$1.45
2/7/22	$510.19	$510.19	$1.40
2/4/22	$509.89	$509.89	$1.34
2/3/22	$513.48	$513.48	$1.28
2/2/22	$515.31	$515.31	$1.11
2/1/22	$515.59	$515.59	$1.05
1/31/22	$517.13	$517.13	$0.99
1/28/22	$518.30	$518.30	$0.93
1/27/22	$517.76	$517.76	$0.93
1/26/22	$515.00	$515.00	$0.76
1/25/22	$517.98	$517.98	$0.70
1/24/22	$518.70	$518.70	$0.64
1/21/22	$519.77	$519.77	$0.59
1/20/22	$517.54	$517.54	$0.53
1/19/22	$516.52	$516.52	$0.36
1/18/22	$514.83	$514.83	$0.30
1/14/22	$518.31	$518.31	$0.24
1/13/22	$521.54	$521.54	$0.18
1/12/22	$520.15	$520.15	$1.68
1/11/22	$521.05	$521.05	$1.62
1/10/22	$520.00	$520.00	$1.57
1/7/22	$519.79	$519.79	$1.51
1/6/22	$521.59	$521.59	$1.45
1/5/22	$521.81	$521.81	$1.28
1/4/22	$523.21	$523.21	$1.22
1/3/22	$523.92	$523.92	$1.16
12/31/21	$529.46	$529.46	$1.10
12/30/21	$528.74	$528.74	$1.05
12/29/21	$526.35	$526.35	$0.93
12/28/21	$528.97	$528.97	$0.87
12/27/21	$529.43	$529.43	$0.82
12/23/21	$528.82	$528.82	$0.76
12/22/21	$531.02	$531.02	$0.70
12/21/21	$530.28	$530.28	$0.47
12/20/21	$531.34	$531.34	$0.41
12/17/21	$532.58	$532.58	$0.35
12/16/21	$530.65	$530.65	$0.30
12/15/21	$530.44	$530.44	$0.12
12/14/21	$532.73	$532.73	$0.06
12/13/21	$533.70	$533.70	$1.74
12/10/21	$530.92	$530.92	$1.68
12/9/21	$530.62	$530.62	$1.62
12/8/21	$530.51	$530.51	$1.45
12/7/21	$532.99	$532.99	$1.39
12/6/21	$534.56	$534.56	$1.33
12/3/21	$537.36	$537.36	$1.27
12/2/21	$534.86	$534.86	$1.22
12/1/21	$535.65	$535.65	$1.04
11/30/21	$536.15	$536.15	$0.99
11/29/21	$532.13	$532.13	$0.93
11/26/21	$533.74	$533.74	$0.87
11/24/21	$527.76	$527.76	$0.81
11/23/21	$525.17	$525.17	$0.64
11/22/21	$528.39	$528.39	$0.52
11/19/21	$531.03	$531.03	$0.47
11/18/21	$529.09	$529.09	$0.41
11/17/21	$529.87	$529.87	$0.23
11/16/21	$528.58	$528.58	$0.18
11/15/21	$529.08	$529.08	$0.12
11/12/21	$532.19	$532.19	$0.06
11/11/21	$531.49	$531.49	$1.74
11/10/21	$532.81	$532.81	$1.74
11/9/21	$537.30	$537.30	$1.57
11/8/21	$534.99	$534.99	$1.45
11/5/21	$535.28	$535.28	$1.39
11/4/21	$532.12	$532.12	$1.33
11/3/21	$529.85	$529.85	$1.16
11/2/21	$531.87	$531.87	$1.10
11/1/21	$530.56	$530.56	$1.04
10/29/21	$531.38	$531.38	$0.98
10/28/21	$531.12	$531.12	$0.93
10/27/21	$533.05	$533.05	$0.81
10/26/21	$529.43	$529.43	$0.75
10/25/21	$527.94	$527.94	$0.70
10/22/21	$527.96	$527.96	$0.64
10/21/21	$525.81	$525.81	$0.58
10/20/21	$526.32	$526.32	$0.41
10/19/21	$527.35	$527.35	$0.35
10/18/21	$531.43	$531.43	$0.29
10/15/21	$530.95	$530.95	$0.23
10/14/21	$532.96	$532.96	$0.17
10/13/21	$532.16	$532.16	$1.74
10/12/21	$530.55	$530.55	$1.68
10/11/21	$527.14	$527.14	$1.63
10/8/21	$527.90	$527.90	$1.63
10/7/21	$528.97	$528.97	$1.57
10/6/21	$531.37	$531.37	$1.34
10/5/21	$530.64	$530.64	$1.28
10/4/21	$532.64	$532.64	$1.22
10/1/21	$532.84	$532.84	$1.16
9/30/21	$531.10	$531.10	$1.10
9/29/21	$531.65	$531.65	$0.93
9/28/21	$531.13	$531.13	$0.87
9/27/21	$534.21	$534.21	$0.82
9/24/21	$535.39	$535.39	$0.76
9/23/21	$537.34	$537.34	$0.70
9/22/21	$542.39	$542.39	$0.53
9/21/21	$541.45	$541.45	$0.47
9/20/21	$542.86	$542.86	$0.41
9/17/21	$539.99	$539.99	$0.35
9/16/21	$541.35	$541.35	$0.29
9/15/21	$542.70	$542.70	$0.12
9/14/21	$543.74	$543.74	$0.06
9/13/21	$541.37	$541.37	$1.75
9/10/21	$540.24	$540.24	$1.70
9/9/21	$542.15	$542.15	$1.64
9/8/21	$539.97	$539.97	$1.46
9/7/21	$538.10	$538.10	$1.40
9/3/21	$540.09	$540.09	$1.35
9/2/21	$541.91	$541.91	$1.29
9/1/21	$541.43	$541.43	$1.05
8/31/21	$541.28	$541.28	$1.00
8/30/21	$542.56	$542.56	$0.94
8/27/21	$541.63	$541.63	$0.94
8/26/21	$540.07	$540.07	$0.88
8/25/21	$539.78	$539.78	$0.71
8/24/21	$541.78	$541.78	$0.65
8/23/21	$543.66	$543.66	$0.59
8/20/21	$547.07	$547.07	$0.53
8/19/21	$547.15	$547.15	$0.47
8/18/21	$545.62	$545.62	$0.30
8/17/21	$545.50	$545.50	$0.24
8/16/21	$545.19	$545.19	$0.18
8/13/21	$544.35	$544.35	$0.12
8/12/21	$541.13	$541.13	$0.07
8/11/21	$541.54	$541.54	$1.64
8/10/21	$541.55	$541.55	$1.58
8/9/21	$542.63	$542.63	$1.52
8/6/21	$543.61	$543.61	$1.46
8/5/21	$547.65	$547.65	$1.40
8/4/21	$549.15	$549.15	$1.23
8/3/21	$549.43	$549.43	$1.17
8/2/21	$549.29	$549.29	$1.11
7/30/21	$547.07	$547.07	$1.05
7/29/21	$545.58	$545.58	$0.99
7/28/21	$547.07	$547.07	$0.88
7/27/21	$546.97	$546.97	$0.82
7/26/21	$544.50	$544.50	$0.76
7/23/21	$545.10	$545.10	$0.70
7/22/21	$546.31	$546.31	$0.65
7/21/21	$544.44	$544.44	$0.47
7/20/21	$547.81	$547.81	$0.41
7/19/21	$543.24	$543.24	$0.35
7/16/21	$538.10	$538.10	$0.30
7/15/21	$538.62	$538.62	$0.24
7/14/21	$536.27	$536.27	$0.07
7/13/21	$533.37	$533.37	$1.74
7/12/21	$535.70	$535.70	$1.68
7/9/21	$536.19	$536.19	$1.62
7/8/21	$539.15	$539.15	$1.56
7/7/21	$538.09	$538.09	$1.39
7/6/21	$535.81	$535.81	$1.33
7/2/21	$532.63	$532.63	$1.27
7/1/21	$531.28	$531.28	$1.22
6/30/21	$531.15	$531.15	$0.99
6/29/21	$530.26	$530.26	$0.93
6/28/21	$530.01	$530.01	$0.87
6/25/21	$527.85	$527.85	$0.81
6/24/21	$525.89	$525.89	$0.75
6/23/21	$526.63	$526.63	$0.58
6/22/21	$527.19	$527.19	$0.52
6/21/21	$527.89	$527.89	$0.46
6/18/21	$530.24	$530.24	$0.41
6/17/21	$526.41	$526.41	$0.35
6/16/21	$523.82	$523.82	$0.18
6/15/21	$525.23	$525.23	$0.12
6/14/21	$525.35	$525.35	$0.06
6/11/21	$527.04	$527.04	$1.75
6/10/21	$527.79	$527.79	$1.69
6/9/21	$525.76	$525.76	$1.52
6/8/21	$524.03	$524.03	$1.46
6/7/21	$522.66	$522.66	$1.40
6/4/21	$523.31	$523.31	$1.35
6/3/21	$520.31	$520.31	$1.29
6/2/21	$521.39	$521.39	$1.11
6/1/21	$521.16	$521.16	$1.06
5/28/21	$522.07	$522.07	$1.00
5/27/21	$522.14	$522.14	$0.94
5/26/21	$523.39	$523.39	$0.76
5/25/21	$523.98	$523.98	$0.71
5/24/21	$521.60	$521.60	$0.65
5/21/21	$520.40	$520.40	$0.59
5/20/21	$519.76	$519.76	$0.53
5/19/21	$517.96	$517.96	$0.36
5/18/21	$519.28	$519.28	$0.30
5/17/21	$519.44	$519.44	$0.24
5/14/21	$520.48	$520.48	$0.18
5/13/21	$518.91	$518.91	$0.12
5/12/21	$570.22	$570.22	$1.80
5/11/21	$572.90	$572.90	$1.74
5/10/21	$574.14	$574.14	$1.69
5/7/21	$575.72	$575.72	$1.63
5/6/21	$576.34	$576.34	$1.57
5/5/21	$576.08	$576.08	$1.40
5/4/21	$575.70	$575.70	$1.34
5/3/21	$574.68	$574.68	$1.29
4/30/21	$574.32	$574.32	$1.23
4/29/21	$573.58	$573.58	$1.17
4/28/21	$572.86	$572.86	$0.99
4/27/21	$572.59	$572.59	$0.93
4/26/21	$574.75	$574.75	$0.86
4/23/21	$574.86	$574.86	$0.79
4/22/21	$575.40	$575.40	$0.73
4/21/21	$574.43	$574.43	$0.53
4/20/21	$573.73	$573.73	$0.46
4/19/21	$572.74	$572.74	$0.40
4/16/21	$573.33	$573.33	$0.33
4/15/21	$574.46	$574.46	$0.26
4/14/21	$571.81	$571.81	$0.07
4/13/21	$572.87	$572.87	$1.98
4/12/21	$571.13	$571.13	$1.91
4/9/21	$571.47	$571.47	$1.85
4/8/21	$571.99	$571.99	$1.78
4/7/21	$570.55	$570.55	$1.58
4/6/21	$570.77	$570.77	$1.52
4/5/21	$568.87	$568.87	$1.45
4/1/21	$570.16	$570.16	$1.39
3/31/21	$567.35	$567.35	$1.32
3/30/21	$568.12	$568.12	$1.06
3/29/21	$567.80	$567.80	$1.06
3/26/21	$569.42	$569.42	$0.99
3/25/21	$570.70	$570.70	$0.92
3/24/21	$572.10	$572.10	$0.73
3/23/21	$570.93	$570.93	$0.66
3/22/21	$569.11	$569.11	$0.60
3/19/21	$566.81	$566.81	$0.53
3/18/21	$566.04	$566.04	$0.47
3/17/21	$568.39	$568.39	$0.27
3/16/21	$569.19	$569.19	$0.21
3/15/21	$569.76	$569.76	$0.14
3/12/21	$568.42	$568.42	$0.07
3/11/21	$570.75	$570.75	$1.97
3/10/21	$572.19	$572.19	$1.77
3/9/21	$571.61	$571.61	$1.71
3/8/21	$569.35	$569.35	$1.64
3/5/21	$571.14	$571.14	$1.58
3/4/21	$571.49	$571.49	$1.51
3/3/21	$573.42	$573.42	$1.32
3/2/21	$576.21	$576.21	$1.25
3/1/21	$575.61	$575.61	$1.19
2/26/21	$577.95	$577.95	$1.12
2/25/21	$568.97	$568.97	$1.05
2/24/21	$576.70	$576.70	$0.73
2/23/21	$578.32	$578.32	$0.66
2/22/21	$578.60	$578.60	$0.60
2/19/21	$579.72	$579.72	$0.53
2/18/21	$582.11	$582.11	$0.47
2/17/21	$582.41	$582.41	$0.27
2/16/21	$581.75	$581.75	$0.21
2/12/21	$584.89	$584.89	$0.14
2/11/21	$587.14	$587.14	$0.07
2/10/21	$587.82	$587.82	$1.78
2/9/21	$585.85	$585.85	$1.72
2/8/21	$585.67	$585.67	$1.65
2/5/21	$585.20	$585.20	$1.59
2/4/21	$587.31	$587.31	$1.52
2/3/21	$587.58	$587.58	$1.33
2/2/21	$590.07	$590.07	$1.26
2/1/21	$591.62	$591.62	$1.19
1/29/21	$590.03	$590.03	$1.13
1/28/21	$591.11	$591.11	$1.06
1/27/21	$592.82	$592.82	$0.93
1/26/21	$592.69	$592.69	$0.86
1/25/21	$592.49	$592.49	$0.80
1/22/21	$589.79	$589.79	$0.73
1/21/21	$590.49	$590.49	$0.67
1/20/21	$591.54	$591.54	$0.47
1/19/21	$590.43	$590.43	$0.40
1/15/21	$589.91	$589.91	$0.34
1/14/21	$589.17	$589.17	$0.27
1/13/21	$591.21	$591.21	$1.97
1/12/21	$589.02	$589.02	$1.90
1/11/21	$589.07	$589.07	$1.84
1/8/21	$589.73	$589.73	$1.77
1/7/21	$590.96	$590.96	$1.70
1/6/21	$592.75	$592.75	$1.51
1/5/21	$592.90	$592.90	$1.44
1/4/21	$594.08	$594.08	$1.38
12/31/20	$593.97	$593.97	$1.31
12/30/20	$593.57	$593.57	$1.25
12/29/20	$592.56	$592.56	$1.05
12/28/20	$592.62	$592.62	$0.98
12/24/20	$592.65	$592.65	$0.92
12/23/20	$591.68	$591.68	$0.85
12/22/20	$593.41	$593.41	$0.59
12/21/20	$592.31	$592.31	$0.53
12/18/20	$591.54	$591.54	$0.46
12/17/20	$592.21	$592.21	$0.39
12/16/20	$592.65	$592.65	$0.20
12/15/20	$593.40	$593.40	$0.13
12/14/20	$594.17	$594.17	$0.07
12/11/20	$594.48	$594.48	$1.97
12/10/20	$593.59	$593.59	$1.91
12/9/20	$591.84	$591.84	$1.71
12/8/20	$594.62	$594.62	$1.64
12/7/20	$593.77	$593.77	$1.58
12/4/20	$593.78	$593.78	$1.51
12/3/20	$594.89	$594.89	$1.45
12/2/20	$593.27	$593.27	$1.25
12/1/20	$594.75	$594.75	$1.19
11/30/20	$595.84	$595.84	$1.12
11/27/20	$596.48	$596.48	$1.05
11/25/20	$594.37	$594.37	$0.99
11/24/20	$594.77	$594.77	$0.79
11/23/20	$596.33	$596.33	$0.66
11/20/20	$597.50	$597.50	$0.59
11/19/20	$595.77	$595.77	$0.53
11/18/20	$594.34	$594.34	$0.33
11/17/20	$594.08	$594.08	$0.27
11/16/20	$592.69	$592.69	$0.20
11/13/20	$593.47	$593.47	$0.13
11/12/20	$595.39	$595.39	$0.08
11/11/20	$590.49	$590.49	$1.85
11/10/20	$590.65	$590.65	$1.85
11/9/20	$592.01	$592.01	$1.79
11/6/20	$590.74	$590.74	$1.66
11/5/20	$593.98	$593.98	$1.59
11/4/20	$593.59	$593.59	$1.39
11/3/20	$588.50	$588.50	$1.33
11/2/20	$589.79	$589.79	$1.26
10/30/20	$588.63	$588.63	$1.20
10/29/20	$590.50	$590.50	$1.13
10/28/20	$593.34	$593.34	$1.00
10/27/20	$593.20	$593.20	$0.94
10/26/20	$591.83	$591.83	$0.87
10/23/20	$589.95	$589.95	$0.80
10/22/20	$588.58	$588.58	$0.73
10/21/20	$591.64	$591.64	$0.53
10/20/20	$592.50	$592.50	$0.47
10/19/20	$594.05	$594.05	$0.40
10/16/20	$595.00	$595.00	$0.33
10/15/20	$589.32	$589.32	$0.27
10/14/20	$595.44	$595.44	$0.06
10/13/20	$597.60	$597.60	$1.97
10/12/20	$595.26	$595.26	$1.90
10/9/20	$595.37	$595.37	$1.90
10/8/20	$595.65	$595.65	$1.84
10/7/20	$594.45	$594.45	$1.58
10/6/20	$596.44	$596.44	$1.51
10/5/20	$595.14	$595.14	$1.44
10/2/20	$599.71	$599.71	$1.38
10/1/20	$600.73	$600.73	$1.31
9/30/20	$600.46	$600.46	$1.12
9/29/20	$602.62	$602.62	$1.05
9/28/20	$602.39	$602.39	$0.99
9/25/20	$602.89	$602.89	$0.92
9/24/20	$602.69	$602.69	$0.85
9/23/20	$603.18	$603.18	$0.66
9/22/20	$603.65	$603.65	$0.59
9/21/20	$603.57	$603.57	$0.53
9/18/20	$602.51	$602.51	$0.46
9/17/20	$603.41	$603.41	$0.39
9/16/20	$601.97	$601.97	$0.20
9/15/20	$602.75	$602.75	$0.13
9/14/20	$603.20	$603.20	$0.06
9/11/20	$603.25	$603.25	$1.99
9/10/20	$602.76	$602.76	$1.92
9/9/20	$601.97	$601.97	$1.72
9/8/20	$603.12	$603.12	$1.66
9/4/20	$601.78	$601.78	$1.59
9/3/20	$606.39	$606.39	$1.53
9/2/20	$605.90	$605.90	$1.26
9/1/20	$604.33	$604.33	$1.20
8/31/20	$602.41	$602.41	$1.13
8/28/20	$601.49	$601.49	$1.07
8/27/20	$600.71	$600.71	$1.07
8/26/20	$601.20	$601.20	$0.87
8/25/20	$603.93	$603.93	$0.80
8/24/20	$605.68	$605.68	$0.73
8/21/20	$607.16	$607.16	$0.67
8/20/20	$607.57	$607.57	$0.60
8/19/20	$603.54	$603.54	$0.40
8/18/20	$604.91	$604.91	$0.34
8/17/20	$602.86	$602.86	$0.27
8/14/20	$602.05	$602.05	$0.20
8/13/20	$598.51	$598.51	$0.13
8/12/20	$681.88	$681.88	$2.10
8/11/20	$684.16	$684.16	$2.03
8/10/20	$687.06	$687.06	$1.97
8/7/20	$688.07	$688.07	$1.90
8/6/20	$695.01	$695.01	$1.84
8/5/20	$694.05	$694.05	$1.64
8/4/20	$695.47	$695.47	$1.57
8/3/20	$693.22	$693.22	$1.51
7/31/20	$693.77	$693.77	$1.44
7/30/20	$693.98	$693.98	$1.37
7/29/20	$690.03	$690.03	$1.24
7/28/20	$690.01	$690.01	$1.17
7/27/20	$688.09	$688.09	$1.09
7/24/20	$688.89	$688.89	$1.01
7/23/20	$689.02	$689.02	$0.93
7/22/20	$687.87	$687.87	$0.70
7/21/20	$687.49	$687.49	$0.62
7/20/20	$686.53	$686.53	$0.54
7/17/20	$685.83	$685.83	$0.46
7/16/20	$686.31	$686.31	$0.39
7/15/20	$685.47	$685.47	$0.15
7/14/20	$677.56	$677.56	$0.07
7/13/20	$761.65	$761.65	$2.64
7/10/20	$759.82	$759.82	$2.56
7/9/20	$762.42	$762.42	$2.48
7/8/20	$759.26	$759.26	$2.25
7/7/20	$760.09	$760.09	$2.17
7/6/20	$757.23	$757.23	$2.08
7/2/20	$757.82	$757.82	$1.99
7/1/20	$757.82	$757.82	$1.90
6/30/20	$758.92	$758.92	$1.54
6/29/20	$760.00	$760.00	$1.45
6/26/20	$760.72	$760.72	$1.36
6/25/20	$758.42	$758.42	$1.27
6/24/20	$758.25	$758.25	$1.00
6/23/20	$756.27	$756.27	$0.91
6/22/20	$757.37	$757.37	$0.82
6/19/20	$757.60	$757.60	$0.73
6/18/20	$757.39	$757.39	$0.64
6/17/20	$755.15	$755.15	$0.36
6/16/20	$754.30	$754.30	$0.27
6/15/20	$757.26	$757.26	$0.18
6/12/20	$757.53	$757.53	$0.09
6/11/20	$830.12	$830.12	$2.91
6/10/20	$825.99	$825.99	$2.64
6/9/20	$818.74	$818.74	$2.55
6/8/20	$816.09	$816.09	$2.46
6/5/20	$815.19	$815.19	$2.37
6/4/20	$812.80	$812.80	$2.27
6/3/20	$814.25	$814.25	$2.00
6/2/20	$815.54	$815.54	$1.91
6/1/20	$816.44	$816.44	$1.82
5/29/20	$816.80	$816.80	$1.73
5/28/20	$815.13	$815.13	$1.64
5/27/20	$813.01	$813.01	$1.44
5/26/20	$813.13	$813.13	$1.33
5/22/20	$815.48	$815.48	$1.23
5/21/20	$814.16	$814.16	$1.13
5/20/20	$814.31	$814.31	$0.72
5/19/20	$813.47	$813.47	$0.62
5/18/20	$810.86	$810.86	$0.51
5/15/20	$815.27	$815.27	$0.41
5/14/20	$816.40	$816.40	$0.30
5/13/20	$814.65	$814.65	$3.05
5/12/20	$813.95	$813.95	$2.95
5/11/20	$812.34	$812.34	$2.85
5/8/20	$814.68	$814.68	$2.75
5/7/20	$818.86	$818.86	$2.64
5/6/20	$814.57	$814.57	$2.34
5/5/20	$817.63	$817.63	$2.23
5/4/20	$818.86	$818.86	$2.13
5/1/20	$819.29	$819.29	$2.03
4/30/20	$818.04	$818.04	$1.93
4/29/20	$820.11	$820.11	$1.62
4/28/20	$821.45	$821.45	$1.52
4/27/20	$820.22	$820.22	$1.42
4/24/20	$824.20	$824.20	$1.32
4/23/20	$823.38	$823.38	$1.22
4/22/20	$821.88	$821.88	$0.91
4/21/20	$824.60	$824.60	$0.81
4/20/20	$821.83	$821.83	$0.71
4/17/20	$816.60	$816.60	$0.61
4/16/20	$818.03	$818.03	$0.51
4/15/20	$813.44	$813.44	$0.21
4/14/20	$799.52	$799.52	$0.10
4/13/20	$802.18	$802.18	$3.05
4/9/20	$804.17	$804.17	$2.95
4/8/20	$798.50	$798.50	$2.85
4/7/20	$799.66	$799.66	$2.45
4/6/20	$800.99	$800.99	$2.34
4/3/20	$803.14	$803.14	$2.24
4/2/20	$806.06	$806.06	$2.14
4/1/20	$807.07	$807.07	$1.84
3/31/20	$806.92	$806.92	$1.73
3/30/20	$806.08	$806.08	$1.63
3/27/20	$809.10	$809.10	$1.63
3/26/20	$805.88	$805.88	$1.53
3/25/20	$784.75	$784.75	$1.22
3/24/20	$780.47	$780.47	$1.12
3/23/20	$782.76	$782.76	$1.02
3/20/20	$781.23	$781.23	$0.92
3/19/20	$782.46	$782.46	$0.82
3/18/20	$799.50	$799.50	$0.51
3/17/20	$806.45	$806.45	$0.41
3/16/20	$822.29	$822.29	$0.30
3/13/20	$820.66	$820.66	$0.20
3/12/20	$828.60	$828.60	$0.10
3/11/20	$839.06	$839.06	$2.86
3/10/20	$848.11	$848.11	$2.76
3/9/20	$862.85	$862.85	$2.66
3/6/20	$858.10	$858.10	$2.56
3/5/20	$849.79	$849.79	$2.45
3/4/20	$847.61	$847.61	$2.15
3/3/20	$850.48	$850.48	$2.04
3/2/20	$845.76	$845.76	$1.94
2/28/20	$847.26	$847.26	$1.84
2/27/20	$839.88	$839.88	$1.74
2/26/20	$837.34	$837.34	$1.33
2/25/20	$838.63	$838.63	$1.22
2/24/20	$836.79	$836.79	$1.12
2/21/20	$832.51	$832.51	$1.02
2/20/20	$829.71	$829.71	$0.92
2/19/20	$827.98	$827.98	$0.61
2/18/20	$828.16	$828.16	$0.51
2/14/20	$825.35	$825.35	$0.41
2/13/20	$824.41	$824.41	$0.30
2/12/20	$824.09	$824.09	$2.96
2/11/20	$825.71	$825.71	$2.85
2/10/20	$827.42	$827.42	$2.75
2/7/20	$826.67	$826.67	$2.65
2/6/20	$823.46	$823.46	$2.55
2/5/20	$822.91	$822.91	$2.24
2/4/20	$826.81	$826.81	$2.14
2/3/20	$830.49	$830.49	$2.04
1/31/20	$830.81	$830.81	$1.94
1/30/20	$827.55	$827.55	$1.83
1/29/20	$826.81	$826.81	$1.63
1/28/20	$824.38	$824.38	$1.53
1/27/20	$825.77	$825.77	$1.43
1/24/20	$822.35	$822.35	$1.32
1/23/20	$820.41	$820.41	$1.22
1/22/20	$818.98	$818.98	$0.92
1/21/20	$818.41	$818.41	$0.81
1/17/20	$816.02	$816.02	$0.71
1/16/20	$817.43	$817.43	$0.61
1/15/20	$818.34	$818.34	$0.20
1/14/20	$817.01	$817.01	$0.10
1/13/20	$815.54	$815.54	$3.08
1/10/20	$816.57	$816.57	$2.97
1/9/20	$813.38	$813.38	$2.87
1/8/20	$813.09	$813.09	$2.56
1/7/20	$814.80	$814.80	$2.45
1/6/20	$816.74	$816.74	$2.35
1/3/20	$817.94	$817.94	$2.25
1/2/20	$814.20	$814.20	$2.14
12/31/19	$812.25	$812.25	$1.84
12/30/19	$813.24	$813.24	$1.73
12/27/19	$814.40	$814.40	$1.63
12/26/19	$813.45	$813.45	$1.53
12/24/19	$813.06	$813.06	$1.22
12/23/19	$812.37	$812.37	$1.12
12/20/19	$813.05	$813.05	$0.92
12/19/19	$812.43	$812.43	$0.82
12/18/19	$811.94	$811.94	$0.51
12/17/19	$813.48	$813.48	$0.41
12/16/19	$814.30	$814.30	$0.31
12/13/19	$817.08	$817.08	$0.20
12/12/19	$814.06	$814.06	$0.10
12/11/19	$818.93	$818.93	$2.86
12/10/19	$817.01	$817.01	$2.76
12/9/19	$816.86	$816.86	$2.65
12/6/19	$816.57	$816.57	$2.55
12/5/19	$818.26	$818.26	$2.45
12/4/19	$819.68	$819.68	$2.15
12/3/19	$822.46	$822.46	$2.04
12/2/19	$817.48	$817.48	$1.94
11/29/19	$819.95	$819.95	$1.84
11/27/19	$819.92	$819.92	$1.74
11/26/19	$821.16	$821.16	$1.43
11/25/19	$820.06	$820.06	$1.23
11/22/19	$819.25	$819.25	$1.13
11/21/19	$819.87	$819.87	$1.03
11/20/19	$821.38	$821.38	$0.72
11/19/19	$819.01	$819.01	$0.62
11/18/19	$817.45	$817.45	$0.52
11/15/19	$816.44	$816.44	$0.41
11/14/19	$816.93	$816.93	$0.30
11/13/19	$814.56	$814.56	$3.06
11/12/19	$813.26	$813.26	$2.96
11/11/19	$812.61	$812.61	$2.86
11/8/19	$811.32	$811.32	$2.86
11/7/19	$812.46	$812.46	$2.76
11/6/19	$817.24	$817.24	$2.35
11/5/19	$815.59	$815.59	$2.24
11/4/19	$818.72	$818.72	$2.14
11/1/19	$821.80	$821.80	$2.04
10/31/19	$823.33	$823.33	$1.94
10/30/19	$819.34	$819.34	$1.63
10/29/19	$816.27	$816.27	$1.63
10/28/19	$816.16	$816.16	$1.53
10/25/19	$818.47	$818.47	$1.43
10/24/19	$819.73	$819.73	$1.32
10/23/19	$820.34	$820.34	$1.02
10/22/19	$820.16	$820.16	$0.92
10/21/19	$818.72	$818.72	$0.81
10/18/19	$820.91	$820.91	$0.71
10/17/19	$820.96	$820.96	$0.61
10/16/19	$821.75	$821.75	$0.30
10/15/19	$821.92	$821.92	$0.20
10/14/19	$824.89	$824.89	$0.10
10/11/19	$823.52	$823.52	$0.10
10/10/19	$827.21	$827.21	$3.09
10/9/19	$831.53	$831.53	$2.67
10/8/19	$833.31	$833.31	$2.57
10/7/19	$832.89	$832.89	$2.47
10/4/19	$835.08	$835.08	$2.37
10/3/19	$834.02	$834.02	$2.26
10/2/19	$831.62	$831.62	$1.95
10/1/19	$830.18	$830.18	$1.85
9/30/19	$830.00	$830.00	$1.75
9/27/19	$829.01	$829.01	$1.64
9/26/19	$828.34	$828.34	$1.54
9/25/19	$826.27	$826.27	$1.23
9/24/19	$831.21	$831.21	$1.13
9/23/19	$827.76	$827.76	$1.03
9/20/19	$827.33	$827.33	$0.92
9/19/19	$824.76	$824.76	$0.82
9/18/19	$825.34	$825.34	$0.51
9/17/19	$823.95	$823.95	$0.41
9/16/19	$823.00	$823.00	$0.31
9/13/19	$820.12	$820.12	$0.21
9/12/19	$825.72	$825.72	$0.10
9/11/19	$826.95	$826.95	$2.86
9/10/19	$827.94	$827.94	$2.76
9/9/19	$832.32	$832.32	$2.65
9/6/19	$837.09	$837.09	$2.55
9/5/19	$835.77	$835.77	$2.45
9/4/19	$840.72	$840.72	$2.14
9/3/19	$840.65	$840.65	$2.04
8/30/19	$839.86	$839.86	$1.94
8/29/19	$839.80	$839.80	$1.84
8/28/19	$841.45	$841.45	$1.53
8/27/19	$841.30	$841.30	$1.43
8/26/19	$837.72	$837.72	$1.33
8/23/19	$838.39	$838.39	$1.23
8/22/19	$834.26	$834.26	$1.12
8/21/19	$836.33	$836.33	$0.82
8/20/19	$839.00	$839.00	$0.72
8/19/19	$836.50	$836.50	$0.61
8/16/19	$839.63	$839.63	$0.51
8/15/19	$841.77	$841.77	$0.41
8/14/19	$838.81	$838.81	$0.10
8/13/19	$866.71	$866.71	$3.22
8/12/19	$868.17	$868.17	$3.12
8/9/19	$862.96	$862.96	$3.01
8/8/19	$863.29	$863.29	$2.91
8/7/19	$863.53	$863.53	$2.58
8/6/19	$863.15	$863.15	$2.48
8/5/19	$861.69	$861.69	$2.37
8/2/19	$856.29	$856.29	$2.26
8/1/19	$854.08	$854.08	$2.15
7/31/19	$849.01	$849.01	$1.83
7/30/19	$846.45	$846.45	$1.72
7/29/19	$845.91	$845.91	$1.72
7/26/19	$845.73	$845.73	$1.62
7/25/19	$845.77	$845.77	$1.51
7/24/19	$846.96	$846.96	$1.19
7/23/19	$845.26	$845.26	$1.08
7/22/19	$846.49	$846.49	$0.97
7/19/19	$846.49	$846.49	$0.86
7/18/19	$846.93	$846.93	$0.76
7/17/19	$846.84	$846.84	$0.43
7/16/19	$843.20	$843.20	$0.33
7/15/19	$844.44	$844.44	$0.22
7/12/19	$842.62	$842.62	$0.10
7/11/19	$842.36	$842.36	$3.23
7/10/19	$845.80	$845.80	$2.91
7/9/19	$846.94	$846.94	$2.81
7/8/19	$847.40	$847.40	$2.70
7/5/19	$847.22	$847.22	$2.59
7/3/19	$850.86	$850.86	$2.48
7/2/19	$849.64	$849.64	$2.16
7/1/19	$847.38	$847.38	$1.95
6/28/19	$848.07	$848.07	$1.84
6/27/19	$848.23	$848.23	$1.73
6/26/19	$846.52	$846.52	$1.41
6/25/19	$848.57	$848.57	$1.30
6/24/19	$847.45	$847.45	$1.20
6/21/19	$845.40	$845.40	$1.09
6/20/19	$848.02	$848.02	$0.98
6/19/19	$847.25	$847.25	$0.66
6/18/19	$846.40	$846.40	$0.55
6/17/19	$845.00	$845.00	$0.45
6/14/19	$844.63	$844.63	$0.33
6/13/19	$844.23	$844.23	$0.22
6/12/19	$843.77	$843.77	$3.19
6/11/19	$843.38	$843.38	$3.07
6/10/19	$843.45	$843.45	$2.96
6/7/19	$846.47	$846.47	$2.85
6/6/19	$844.34	$844.34	$2.74
6/5/19	$844.56	$844.56	$2.40
6/4/19	$845.32	$845.32	$2.29
6/3/19	$845.29	$845.29	$2.18
5/31/19	$842.49	$842.49	$2.07
5/30/19	$838.77	$838.77	$1.96
5/29/19	$837.40	$837.40	$1.74
5/28/19	$836.83	$836.83	$1.63
5/24/19	$834.81	$834.81	$1.52
5/23/19	$835.02	$835.02	$1.41
5/22/19	$831.83	$831.83	$0.98
5/21/19	$830.26	$830.26	$0.87
5/20/19	$830.64	$830.64	$0.76
5/17/19	$831.27	$831.27	$0.65
5/16/19	$830.78	$830.78	$0.55
5/15/19	$831.90	$831.90	$0.22
5/14/19	$830.35	$830.35	$0.10
5/13/19	$831.16	$831.16	$3.30
5/10/19	$828.39	$828.39	$3.19
5/9/19	$829.16	$829.16	$3.08
5/8/19	$828.01	$828.01	$2.76
5/7/19	$829.39	$829.39	$2.65
5/6/19	$827.44	$827.44	$2.54
5/3/19	$825.51	$825.51	$2.43
5/2/19	$825.02	$825.02	$2.32
5/1/19	$826.52	$826.52	$1.99
4/30/19	$826.00	$826.00	$1.88
4/29/19	$824.90	$824.90	$1.77
4/26/19	$826.33	$826.33	$1.66
4/25/19	$825.34	$825.34	$1.54
4/24/19	$825.87	$825.87	$1.21
4/23/19	$823.96	$823.96	$1.10
4/22/19	$823.13	$823.13	$0.99
4/18/19	$824.44	$824.44	$0.88
4/17/19	$823.08	$823.08	$0.77
4/16/19	$823.88	$823.88	$0.33
4/15/19	$825.47	$825.47	$0.22
4/12/19	$825.06	$825.06	$0.10
4/11/19	$827.27	$827.27	$3.27
4/10/19	$828.55	$828.55	$2.94
4/9/19	$827.88	$827.88	$2.83
4/8/19	$826.28	$826.28	$2.72
4/5/19	$826.87	$826.87	$2.61
4/4/19	$826.55	$826.55	$2.51
4/3/19	$826.23	$826.23	$2.18
4/2/19	$828.42	$828.42	$2.07
4/1/19	$827.81	$827.81	$1.96
3/29/19	$832.53	$832.53	$1.85
3/28/19	$833.04	$833.04	$1.75
3/27/19	$833.12	$833.12	$1.53
3/26/19	$830.99	$830.99	$1.42
3/25/19	$831.65	$831.65	$1.31
3/22/19	$830.59	$830.59	$1.20
3/21/19	$825.66	$825.66	$1.09
3/20/19	$825.55	$825.55	$0.76
3/19/19	$822.24	$822.24	$0.65
3/18/19	$822.81	$822.81	$0.54
3/15/19	$823.07	$823.07	$0.43
3/14/19	$821.44	$821.44	$0.32
3/13/19	$822.66	$822.66	$3.34
3/12/19	$823.69	$823.69	$3.23
3/11/19	$821.69	$821.69	$3.12
3/8/19	$822.51	$822.51	$3.01
3/7/19	$821.93	$821.93	$2.90
3/6/19	$820.06	$820.06	$2.56
3/5/19	$819.04	$819.04	$2.45
3/4/19	$818.76	$818.76	$2.34
3/1/19	$816.70	$816.70	$2.23
2/28/19	$818.36	$818.36	$2.12
2/27/19	$819.59	$819.59	$1.79
2/26/19	$821.97	$821.97	$1.45
2/25/19	$821.04	$821.04	$1.34
2/22/19	$821.84	$821.84	$1.23
2/21/19	$820.15	$820.15	$1.12
2/20/19	$821.73	$821.73	$0.78
2/19/19	$822.07	$822.07	$0.67
2/15/19	$821.32	$821.32	$0.56
2/14/19	$821.48	$821.48	$0.44
2/13/19	$820.19	$820.19	$3.27
2/12/19	$821.28	$821.28	$3.17
2/11/19	$822.32	$822.32	$3.06
2/8/19	$822.42	$822.42	$2.95
2/7/19	$820.31	$820.31	$2.84
2/6/19	$819.67	$819.67	$2.51
2/5/19	$818.95	$818.95	$2.40
2/4/19	$817.75	$817.75	$2.29
2/1/19	$819.04	$819.04	$2.18
1/31/19	$821.37	$821.37	$2.08
1/30/19	$818.74	$818.74	$1.75
1/29/19	$818.52	$818.52	$1.75
1/28/19	$817.39	$817.39	$1.64
1/25/19	$817.34	$817.34	$1.53
1/24/19	$818.60	$818.60	$1.42
1/23/19	$817.29	$817.29	$1.09
1/22/19	$817.71	$817.71	$0.98
1/18/19	$815.67	$815.67	$0.88
1/17/19	$816.92	$816.92	$0.77
1/16/19	$817.51	$817.51	$0.33
1/15/19	$817.58	$817.58	$0.22
1/14/19	$817.33	$817.33	$0.10
1/11/19	$818.01	$818.01	$3.30
1/10/19	$817.44	$817.44	$3.19
1/9/19	$818.71	$818.71	$2.87
1/8/19	$818.84	$818.84	$2.76
1/7/19	$819.57	$819.57	$2.65
1/4/19	$820.49	$820.49	$2.54
1/3/19	$824.21	$824.21	$2.43
1/2/19	$821.27	$821.27	$2.11
12/31/18	$819.38	$819.38	$2.00
12/28/18	$819.60	$819.60	$1.89
12/27/18	$818.26	$818.26	$1.78
12/26/18	$816.87	$816.87	$1.45
12/24/18	$819.61	$819.61	$1.34
12/21/18	$818.23	$818.23	$1.23
12/20/18	$817.75	$817.75	$1.02
12/19/18	$820.93	$820.93	$0.69
12/18/18	$819.28	$819.28	$0.58
12/17/18	$864.56	$864.56	$0.46
12/14/18	$863.08	$863.08	$0.35
12/13/18	$862.32	$862.32	$0.22
12/12/18	$862.90	$862.90	$3.34
12/11/18	$864.08	$864.08	$3.22
12/10/18	$864.74	$864.74	$3.11
12/7/18	$864.40	$864.40	$2.99
12/6/18	$863.69	$863.69	$2.88
12/4/18	$864.20	$864.20	$2.42
12/3/18	$859.75	$859.75	$2.30
11/30/18	$857.75	$857.75	$2.19
11/29/18	$856.50	$856.50	$2.07
11/28/18	$855.45	$855.45	$1.73
11/27/18	$856.56	$856.56	$1.61
11/26/18	$856.59	$856.59	$1.50
11/23/18	$857.30	$857.30	$1.38
11/21/18	$856.84	$856.84	$1.27
11/20/18	$857.35	$857.35	$0.92
11/19/18	$857.47	$857.47	$0.69
11/16/18	$857.43	$857.43	$0.58
11/15/18	$856.84	$856.84	$0.46
11/14/18	$857.42	$857.42	$0.11
11/13/18	$856.65	$856.65	$3.44
11/12/18	$855.08	$855.08	$3.33
11/9/18	$852.50	$852.50	$3.33
11/8/18	$850.52	$850.52	$3.21
11/7/18	$851.23	$851.23	$2.75
11/6/18	$851.01	$851.01	$2.64
11/5/18	$851.56	$851.56	$2.52
11/2/18	$850.80	$850.80	$2.41
11/1/18	$854.46	$854.46	$2.30
10/31/18	$854.28	$854.28	$1.95
10/30/18	$855.98	$855.98	$1.84
10/29/18	$857.73	$857.73	$1.84
10/26/18	$857.84	$857.84	$1.72
10/25/18	$855.54	$855.54	$1.61
10/24/18	$857.39	$857.39	$1.26
10/23/18	$854.82	$854.82	$1.15
10/22/18	$853.96	$853.96	$1.03
10/19/18	$854.28	$854.28	$0.92
10/18/18	$855.04	$855.04	$0.80
10/17/18	$855.33	$855.33	$0.46
10/16/18	$856.92	$856.92	$0.34
10/15/18	$856.09	$856.09	$0.23
10/12/18	$856.34	$856.34	$0.11
10/11/18	$857.01	$857.01	$3.45
10/10/18	$854.23	$854.23	$3.11
10/9/18	$854.88	$854.88	$2.99
10/8/18	$853.05	$853.05	$2.88
10/5/18	$852.99	$852.99	$2.88
10/4/18	$855.25	$855.25	$2.76
10/3/18	$857.21	$857.21	$2.30
10/2/18	$862.30	$862.30	$2.19
10/1/18	$860.48	$860.48	$2.08
9/28/18	$862.79	$862.79	$1.96
9/27/18	$862.77	$862.77	$1.85
9/26/18	$863.87	$863.87	$1.50
9/25/18	$860.43	$860.43	$1.39
9/24/18	$861.49	$861.49	$1.27
9/21/18	$862.25	$862.25	$1.16
9/20/18	$862.41	$862.41	$1.04
9/19/18	$861.78	$861.78	$0.70
9/18/18	$863.74	$863.74	$0.59
9/17/18	$867.31	$867.31	$0.46
9/14/18	$867.37	$867.37	$0.35
9/13/18	$868.69	$868.69	$0.23
9/12/18	$868.82	$868.82	$3.38
9/11/18	$867.95	$867.95	$3.26
9/10/18	$870.25	$870.25	$3.15
9/7/18	$869.94	$869.94	$3.03
9/6/18	$873.15	$873.15	$2.91
9/5/18	$871.97	$871.97	$2.57
9/4/18	$871.99	$871.99	$2.45
8/31/18	$874.08	$874.08	$2.34
8/30/18	$874.65	$874.65	$2.23
8/29/18	$874.03	$874.03	$1.88
8/28/18	$873.85	$873.85	$1.77
8/27/18	$875.65	$875.65	$1.65
8/24/18	$877.55	$877.55	$1.54
8/23/18	$877.13	$877.13	$1.42
8/22/18	$876.77	$876.77	$1.08
8/21/18	$875.64	$875.64	$0.96
8/20/18	$876.71	$876.71	$0.85
8/17/18	$874.12	$874.12	$0.73
8/16/18	$874.53	$874.53	$0.62
8/15/18	$875.21	$875.21	$0.24
8/14/18	$873.20	$873.20	$0.12
8/13/18	$874.41	$874.41	$3.56
8/10/18	$873.56	$873.56	$3.44
8/9/18	$870.95	$870.95	$3.32
8/8/18	$868.73	$868.73	$2.96
8/7/18	$868.23	$868.23	$2.84
8/6/18	$870.03	$870.03	$2.72
8/3/18	$870.32	$870.32	$2.60
8/2/18	$868.65	$868.65	$2.48
8/1/18	$870.23	$870.23	$2.13
7/31/18	$872.84	$872.84	$2.02
7/30/18	$871.46	$871.46	$1.90
7/27/18	$872.28	$872.28	$1.90
7/26/18	$871.53	$871.53	$1.78
7/25/18	$872.30	$872.30	$1.42
7/24/18	$872.93	$872.93	$1.30
7/23/18	$871.87	$871.87	$1.18
7/20/18	$875.85	$875.85	$1.06
7/19/18	$879.63	$879.63	$0.95
7/18/18	$877.81	$877.81	$0.59
7/17/18	$878.98	$878.98	$0.47
7/16/18	$879.68	$879.68	$0.35
7/13/18	$881.05	$881.05	$0.23
7/12/18	$880.12	$880.12	$0.11
7/11/18	$880.33	$880.33	$3.26
7/10/18	$878.61	$878.61	$3.15
7/9/18	$879.13	$879.13	$3.03
7/6/18	$880.91	$880.91	$2.91
7/5/18	$880.02	$880.02	$2.79
7/3/18	$879.82	$879.82	$2.44
7/2/18	$878.16	$878.16	$2.33
6/29/18	$878.91	$878.91	$2.10
6/28/18	$880.07	$880.07	$1.98
6/27/18	$880.88	$880.88	$1.63
6/26/18	$877.31	$877.31	$1.51
6/25/18	$877.19	$877.19	$1.40
6/22/18	$876.70	$876.70	$1.28
6/21/18	$877.70	$877.70	$1.16
6/20/18	$876.42	$876.42	$0.81
6/19/18	$879.51	$879.51	$0.70
6/18/18	$878.01	$878.01	$0.58
6/15/18	$878.43	$878.43	$0.46
6/14/18	$877.36	$877.36	$0.34
6/13/18	$875.01	$875.01	$3.50
6/12/18	$875.57	$875.57	$3.38
6/11/18	$875.43	$875.43	$3.26
6/8/18	$876.28	$876.28	$3.15
6/7/18	$877.54	$877.54	$3.03
6/6/18	$874.62	$874.62	$2.68
6/5/18	$876.77	$876.77	$2.57
6/4/18	$875.59	$875.59	$2.45
6/1/18	$877.95	$877.95	$2.33
5/31/18	$880.21	$880.21	$2.22
5/30/18	$881.42	$881.42	$1.87
5/29/18	$884.07	$884.07	$1.87
5/25/18	$876.71	$876.71	$1.75
5/24/18	$874.72	$874.72	$1.63
5/23/18	$871.44	$871.44	$1.17
5/22/18	$869.08	$869.08	$1.05
5/21/18	$869.42	$869.42	$0.93
5/18/18	$869.39	$869.39	$0.82
5/17/18	$866.57	$866.57	$0.70
5/16/18	$868.21	$868.21	$0.35
5/15/18	$870.53	$870.53	$0.23
5/14/18	$874.35	$874.35	$0.11
5/11/18	$875.03	$875.03	$3.52
5/10/18	$875.16	$875.16	$3.41
5/9/18	$872.45	$872.45	$3.06
5/8/18	$874.42	$874.42	$2.94
5/7/18	$874.90	$874.90	$2.82
5/4/18	$875.46	$875.46	$2.71
5/3/18	$875.47	$875.47	$2.59
5/2/18	$874.04	$874.04	$2.24
5/1/18	$875.09	$875.09	$2.13
4/30/18	$876.87	$876.87	$2.01
4/27/18	$875.28	$875.28	$1.89
4/26/18	$879.81	$879.81	$1.78
4/25/18	$877.35	$877.35	$1.40
4/24/18	$879.82	$879.82	$1.29
4/23/18	$881.42	$881.42	$1.17
4/20/18	$881.57	$881.57	$1.05
4/19/18	$884.19	$884.19	$0.93
4/18/18	$887.18	$887.18	$0.58
4/17/18	$890.00	$890.00	$0.47
4/16/18	$889.39	$889.39	$0.35
4/13/18	$889.84	$889.84	$0.24
4/12/18	$889.03	$889.03	$0.11
4/11/18	$891.78	$891.78	$3.33
4/10/18	$890.82	$890.82	$3.21
4/9/18	$891.41	$891.41	$3.10
4/6/18	$891.61	$891.61	$2.98
4/5/18	$887.63	$887.63	$2.87
4/4/18	$890.82	$890.82	$2.52
4/3/18	$891.79	$891.79	$2.40
4/2/18	$895.17	$895.17	$2.28
3/29/18	$895.30	$895.30	$2.15
3/28/18	$893.11	$893.11	$2.03
3/27/18	$891.68	$891.68	$1.67
3/26/18	$887.74	$887.74	$1.55
3/23/18	$888.37	$888.37	$1.43
3/22/18	$887.84	$887.84	$1.31
3/21/18	$884.18	$884.18	$0.95
3/20/18	$884.48	$884.48	$0.83
3/19/18	$886.48	$886.48	$0.71
3/16/18	$888.00	$888.00	$0.59
3/15/18	$889.77	$889.77	$0.47
3/14/18	$889.54	$889.54	$0.11
3/13/18	$887.57	$887.57	$3.58
3/12/18	$885.47	$885.47	$3.46
3/9/18	$883.35	$883.35	$3.34
3/8/18	$885.77	$885.77	$3.22
3/7/18	$884.61	$884.61	$2.86
3/6/18	$884.94	$884.94	$2.74
3/5/18	$884.71	$884.71	$2.62
3/2/18	$886.01	$886.01	$2.50
3/1/18	$889.15	$889.15	$2.38
2/28/18	$886.14	$886.14	$2.03
2/27/18	$884.52	$884.52	$1.91
2/26/18	$885.56	$885.56	$1.55
2/23/18	$884.66	$884.66	$1.43
2/22/18	$882.49	$882.49	$1.31
2/21/18	$881.02	$881.02	$0.95
2/20/18	$885.59	$885.59	$0.83
2/16/18	$887.10	$887.10	$0.71
2/15/18	$885.79	$885.79	$0.59
2/14/18	$884.84	$884.84	$0.11
2/13/18	$888.71	$888.71	$3.58
2/12/18	$887.23	$887.23	$3.46
2/9/18	$884.07	$884.07	$3.34
2/8/18	$886.25	$886.25	$3.22
2/7/18	$885.75	$885.75	$2.86
2/6/18	$890.20	$890.20	$2.74
2/5/18	$894.29	$894.29	$2.62
2/2/18	$889.79	$889.79	$2.50
2/1/18	$892.35	$892.35	$2.38
1/31/18	$897.47	$897.47	$2.02
1/30/18	$895.42	$895.42	$1.90
1/29/18	$898.00	$898.00	$1.90
1/26/18	$899.97	$899.97	$1.78
1/25/18	$901.60	$901.60	$1.66
1/24/18	$898.92	$898.92	$1.31
1/23/18	$900.88	$900.88	$1.19
1/22/18	$899.02	$899.02	$1.07
1/19/18	$899.15	$899.15	$0.95
1/18/18	$901.26	$901.26	$0.83
1/17/18	$904.57	$904.57	$0.47
1/16/18	$905.88	$905.88	$0.36
1/12/18	$904.85	$904.85	$0.24
1/11/18	$905.46	$905.46	$0.11
1/10/18	$903.81	$903.81	$3.26
1/9/18	$903.98	$903.98	$3.14
1/8/18	$908.80	$908.80	$3.02
1/5/18	$909.60	$909.60	$2.90
1/4/18	$911.00	$911.00	$2.78
1/3/18	$910.66	$910.66	$2.42
1/2/18	$909.98	$909.98	$2.30
12/29/17	$914.63	$914.63	$2.18
12/28/17	$913.97	$913.97	$2.06
12/27/17	$914.43	$914.43	$1.70
12/26/17	$909.30	$909.30	$1.58
12/22/17	$907.91	$907.91	$1.46
12/21/17	$908.54	$908.54	$1.34
12/20/17	$907.08	$907.08	$0.86
12/19/17	$910.71	$910.71	$0.74
12/18/17	$915.35	$915.35	$0.62
12/15/17	$918.90	$918.90	$0.50
12/14/17	$928.85	$928.85	$0.37
12/13/17	$928.36	$928.36	$3.59
12/12/17	$925.69	$925.69	$3.47
12/11/17	$925.12	$925.12	$3.35
12/8/17	$926.37	$926.37	$3.23
12/7/17	$927.69	$927.69	$3.11
12/6/17	$930.63	$930.63	$2.76
12/5/17	$928.88	$928.88	$2.64
12/4/17	$927.32	$927.32	$2.52
12/1/17	$927.50	$927.50	$2.40
11/30/17	$921.90	$921.90	$2.28
11/29/17	$923.96	$923.96	$1.92
11/28/17	$927.96	$927.96	$1.80
11/27/17	$927.22	$927.22	$1.68
11/24/17	$928.18	$928.18	$1.56
11/22/17	$929.48	$929.48	$1.44
11/21/17	$927.93	$927.93	$1.08
11/20/17	$926.99	$926.99	$0.84
11/17/17	$927.34	$927.34	$0.72
11/16/17	$925.02	$925.02	$0.60
11/15/17	$928.86	$928.86	$0.24
11/14/17	$924.81	$924.81	$0.11
11/13/17	$922.89	$922.89	$3.59
11/10/17	$918.62	$918.62	$3.47
11/9/17	$925.23	$925.23	$3.35
11/8/17	$927.23	$927.23	$2.99
11/7/17	$927.25	$927.25	$2.87
11/6/17	$926.06	$926.06	$2.75
11/3/17	$923.97	$923.97	$2.63
11/2/17	$922.95	$922.95	$2.51
11/1/17	$921.27	$921.27	$2.16
10/31/17	$920.10	$920.10	$2.04
10/30/17	$920.03	$920.03	$1.92
10/27/17	$915.68	$915.68	$1.92
10/26/17	$912.99	$912.99	$1.80
10/25/17	$914.28	$914.28	$1.44
10/24/17	$916.11	$916.11	$1.32
10/23/17	$918.56	$918.56	$1.20
10/20/17	$918.07	$918.07	$1.08
10/19/17	$922.92	$922.92	$0.96
10/18/17	$921.96	$921.96	$0.60
10/17/17	$924.14	$924.14	$0.48
10/16/17	$922.54	$922.54	$0.36
10/13/17	$925.41	$925.41	$0.24
10/12/17	$922.54	$922.54	$0.11
10/11/17	$920.95	$920.95	$3.35
10/10/17	$920.32	$920.32	$3.24
10/9/17	$918.94	$918.94	$3.12
10/6/17	$919.03	$919.03	$3.12
10/5/17	$919.82	$919.82	$3.00
10/4/17	$921.80	$921.80	$2.52
10/3/17	$921.84	$921.84	$2.40
10/2/17	$921.08	$921.08	$2.28
9/29/17	$921.84	$921.84	$2.16
9/28/17	$921.62	$921.62	$2.04
9/27/17	$922.70	$922.70	$1.68
9/26/17	$929.33	$929.33	$1.56
9/25/17	$930.11	$930.11	$1.44
9/22/17	$927.66	$927.66	$1.32
9/21/17	$926.35	$926.35	$1.20
9/20/17	$927.24	$927.24	$0.84
9/19/17	$926.83	$926.83	$0.72
9/18/17	$928.02	$928.02	$0.60
9/15/17	$929.79	$929.79	$0.48
9/14/17	$929.99	$929.99	$0.35
9/13/17	$928.51	$928.51	$3.59
9/12/17	$930.02	$930.02	$3.47
9/11/17	$932.38	$932.38	$3.35
9/8/17	$937.81	$937.81	$3.23
9/7/17	$938.62	$938.62	$3.11
9/6/17	$934.35	$934.35	$2.75
9/5/17	$937.24	$937.24	$2.64
9/1/17	$930.76	$930.76	$2.64
8/31/17	$934.65	$934.65	$2.52
8/30/17	$931.94	$931.94	$2.40
8/29/17	$932.73	$932.73	$1.92
8/28/17	$931.21	$931.21	$1.92
8/25/17	$931.27	$931.27	$1.80
8/24/17	$930.34	$930.34	$1.68
8/23/17	$932.20	$932.20	$1.56
8/22/17	$929.66	$929.66	$1.20
8/21/17	$931.27	$931.27	$1.08
8/18/17	$930.65	$930.65	$0.96
8/17/17	$930.70	$930.70	$0.84
8/16/17	$927.76	$927.76	$0.72
8/15/17	$926.14	$926.14	$0.36
8/14/17	$927.99	$927.99	$0.24
8/11/17	$930.36	$930.36	$0.11
8/10/17	$930.26	$930.26	$3.60
8/9/17	$927.56	$927.56	$3.48
8/8/17	$925.41	$925.41	$3.13
8/7/17	$926.60	$926.60	$3.01
8/4/17	$926.79	$926.79	$2.89
8/3/17	$929.47	$929.47	$2.77
8/2/17	$925.71	$925.71	$2.65
8/1/17	$925.02	$925.02	$2.29
7/31/17	$922.64	$922.64	$2.17
7/28/17	$922.18	$922.18	$2.05
7/27/17	$920.01	$920.01	$1.93
7/26/17	$919.75	$919.75	$1.93
7/25/17	$918.48	$918.48	$1.57
7/24/17	$923.61	$923.61	$1.45
7/21/17	$925.59	$925.59	$1.33
7/20/17	$923.48	$923.48	$1.21
7/19/17	$921.69	$921.69	$1.09
7/18/17	$921.71	$921.71	$0.73
7/17/17	$917.95	$917.95	$0.60
7/14/17	$916.76	$916.76	$0.48
7/13/17	$916.00	$916.00	$0.36
7/12/17	$917.75	$917.75	$0.24
7/11/17	$915.14	$915.14	$3.49
7/10/17	$914.22	$914.22	$3.37
7/7/17	$913.56	$913.56	$3.25
7/6/17	$915.42	$915.42	$3.13
7/5/17	$918.40	$918.40	$3.01
7/3/17	$917.32	$917.32	$2.65
6/30/17	$920.51	$920.51	$2.53
6/29/17	$920.75	$920.75	$2.41
6/28/17	$924.25	$924.25	$2.17
6/27/17	$924.66	$924.66	$1.81
6/26/17	$928.84	$928.84	$1.69
6/23/17	$927.99	$927.99	$1.57
6/22/17	$927.87	$927.87	$1.45
6/21/17	$926.92	$926.92	$1.33
6/20/17	$925.76	$925.76	$0.97
6/19/17	$922.41	$922.41	$0.85
6/16/17	$923.60	$923.60	$0.73
6/15/17	$923.13	$923.13	$0.61
6/14/17	$923.66	$923.66	$0.49
6/13/17	$917.44	$917.44	$0.12
6/12/17	$917.51	$917.51	$3.63
6/9/17	$918.43	$918.43	$3.51
6/8/17	$918.59	$918.59	$3.39
6/7/17	$919.67	$919.67	$3.27
6/6/17	$921.87	$921.87	$2.90
6/5/17	$919.55	$919.55	$2.78
6/2/17	$921.89	$921.89	$2.66
6/1/17	$917.28	$917.28	$2.54
5/31/17	$917.45	$917.45	$2.42
5/30/17	$916.30	$916.30	$2.05
5/26/17	$914.12	$914.12	$1.93
5/25/17	$914.16	$914.16	$1.93
5/24/17	$913.42	$913.42	$1.81
5/23/17	$911.64	$911.64	$1.32
5/22/17	$914.50	$914.50	$1.20
5/19/17	$915.47	$915.47	$1.08
5/18/17	$915.51	$915.51	$0.96
5/17/17	$915.19	$915.19	$0.84
5/16/17	$909.00	$909.00	$0.48
5/15/17	$907.37	$907.37	$0.36
5/12/17	$908.31	$908.31	$0.24
5/11/17	$905.07	$905.07	$0.12
5/10/17	$904.74	$904.74	$3.62
5/9/17	$905.17	$905.17	$3.26
5/8/17	$905.37	$905.37	$3.14
5/5/17	$907.50	$907.50	$3.02
5/4/17	$907.81	$907.81	$2.90
5/3/17	$909.32	$909.32	$2.78
5/2/17	$909.17	$909.17	$2.42
5/1/17	$907.63	$907.63	$2.30
4/28/17	$911.15	$911.15	$2.18
4/27/17	$910.22	$910.22	$2.06
4/26/17	$910.10	$910.10	$1.94
4/25/17	$907.87	$907.87	$1.58
4/24/17	$912.91	$912.91	$1.46
4/21/17	$915.38	$915.38	$1.34
4/20/17	$915.11	$915.11	$1.22
4/19/17	$916.37	$916.37	$1.10
4/18/17	$919.94	$919.94	$0.74
4/17/17	$914.22	$914.22	$0.61
4/13/17	$915.81	$915.81	$0.49
4/12/17	$914.36	$914.36	$0.37
4/11/17	$912.88	$912.88	$0.24
4/10/17	$908.72	$908.72	$3.42
4/7/17	$907.35	$907.35	$3.30
4/6/17	$909.21	$909.21	$3.18
4/5/17	$909.83	$909.83	$3.06
4/4/17	$908.15	$908.15	$2.69
4/3/17	$910.48	$910.48	$2.56
3/31/17	$906.86	$906.86	$2.44
3/30/17	$905.13	$905.13	$2.32
3/29/17	$909.34	$909.34	$2.20
3/28/17	$907.64	$907.64	$1.96
3/27/17	$912.65	$912.65	$1.84
3/24/17	$910.45	$910.45	$1.71
3/23/17	$909.05	$909.05	$1.59
3/22/17	$910.34	$910.34	$1.47
3/21/17	$909.66	$909.66	$1.11
3/20/17	$906.33	$906.33	$0.99
3/17/17	$904.07	$904.07	$0.86
3/16/17	$901.79	$901.79	$0.74
3/15/17	$904.21	$904.21	$0.61
3/14/17	$899.94	$899.94	$0.25
3/13/17	$898.10	$898.10	$0.12
3/10/17	$900.86	$900.86	$3.64
3/9/17	$899.43	$899.43	$3.52
3/8/17	$902.62	$902.62	$3.40
3/7/17	$905.08	$905.08	$3.03
3/6/17	$906.55	$906.55	$2.91
3/3/17	$907.98	$907.98	$2.79
3/2/17	$908.07	$908.07	$2.67
3/1/17	$908.88	$908.88	$2.55
2/28/17	$915.92	$915.92	$2.18
2/27/17	$914.59	$914.59	$2.06
2/24/17	$917.31	$917.31	$1.94
2/23/17	$913.27	$913.27	$1.58
2/22/17	$909.96	$909.96	$1.46
2/21/17	$908.96	$908.96	$1.09
2/17/17	$910.43	$910.43	$0.97
2/16/17	$908.35	$908.35	$0.85
2/15/17	$905.44	$905.44	$0.73
2/14/17	$907.07	$907.07	$0.25
2/13/17	$909.94	$909.94	$0.12
2/10/17	$910.80	$910.80	$3.63
2/9/17	$911.23	$911.23	$3.51
2/8/17	$915.32	$915.32	$3.39
2/7/17	$910.26	$910.26	$3.03
2/6/17	$907.93	$907.93	$2.91
2/3/17	$904.74	$904.74	$2.79
2/2/17	$905.41	$905.41	$2.67
2/1/17	$905.61	$905.61	$2.54
1/31/17	$908.97	$908.97	$2.18
1/30/17	$905.78	$905.78	$2.06
1/27/17	$907.54	$907.54	$1.94
1/26/17	$905.33	$905.33	$1.94
1/25/17	$903.87	$903.87	$1.82
1/24/17	$908.07	$908.07	$1.45
1/23/17	$911.26	$911.26	$1.33
1/20/17	$906.87	$906.87	$1.21
1/19/17	$907.46	$907.46	$1.09
1/18/17	$910.68	$910.68	$0.97
1/17/17	$916.25	$916.25	$0.60
1/13/17	$912.19	$912.19	$0.48
1/12/17	$914.46	$914.46	$0.36
1/11/17	$915.19	$915.19	$0.24
1/10/17	$914.19	$914.19	$3.39
1/9/17	$915.03	$915.03	$3.27
1/6/17	$911.90	$911.90	$3.15
1/5/17	$916.01	$916.01	$3.03
1/4/17	$909.37	$909.37	$2.91
1/3/17	$908.40	$908.40	$2.54
12/30/16	$907.15	$907.15	$2.42
12/29/16	$906.27	$906.27	$2.30
12/28/16	$904.61	$904.61	$2.18
12/27/16	$901.67	$901.67	$1.82
12/23/16	$903.28	$903.28	$1.70
12/22/16	$902.62	$902.62	$1.58
12/21/16	$903.48	$903.48	$1.46
12/20/16	$902.30	$902.30	$0.97
12/19/16	$903.87	$903.87	$0.85
12/16/16	$899.43	$899.43	$0.73
12/15/16	$898.12	$898.12	$0.61
12/14/16	$897.04	$897.04	$0.49
12/13/16	$901.93	$901.93	$0.12
12/12/16	$899.88	$899.88	$3.70
12/9/16	$900.39	$900.39	$3.58
12/8/16	$905.41	$905.41	$3.45
12/7/16	$909.89	$909.89	$3.33
12/6/16	$905.94	$905.94	$2.96
12/5/16	$906.28	$906.28	$2.83
12/2/16	$906.49	$906.49	$2.71
12/1/16	$904.61	$904.61	$2.58
11/30/16	$907.07	$907.07	$2.46
11/29/16	$913.32	$913.32	$2.09
11/28/16	$911.92	$911.92	$1.97
11/25/16	$909.61	$909.61	$1.84
11/23/16	$908.69	$908.69	$1.72
11/22/16	$909.80	$909.80	$1.60
11/21/16	$909.88	$909.88	$1.23
11/18/16	$908.39	$908.39	$0.98
11/17/16	$910.31	$910.31	$0.86
11/16/16	$916.19	$916.19	$0.74
11/15/16	$912.60	$912.60	$0.37
11/14/16	$910.02	$910.02	$0.25
11/11/16	$915.77	$915.77	$0.12
11/10/16	$915.80	$915.80	$0.12
11/9/16	$921.13	$921.13	$3.65
11/8/16	$937.61	$937.61	$3.53
11/7/16	$939.08	$939.08	$3.04
11/4/16	$942.51	$942.51	$2.92
11/3/16	$939.15	$939.15	$2.80
11/2/16	$942.08	$942.08	$2.68
11/1/16	$940.44	$940.44	$2.31
10/31/16	$940.62	$940.62	$2.19
10/28/16	$937.73	$937.73	$2.07
10/27/16	$938.15	$938.15	$1.95
10/26/16	$942.18	$942.18	$1.95
10/25/16	$945.35	$945.35	$1.58
10/24/16	$944.67	$944.67	$1.46
10/21/16	$946.43	$946.43	$1.34
10/20/16	$945.54	$945.54	$1.22
10/19/16	$945.62	$945.62	$1.09
10/18/16	$945.01	$945.01	$0.73
10/17/16	$943.56	$943.56	$0.61
10/14/16	$940.55	$940.55	$0.49
10/13/16	$946.17	$946.17	$0.36
10/12/16	$944.59	$944.59	$0.24
10/11/16	$943.85	$943.85	$3.53
10/10/16	$947.78	$947.78	$3.41
10/7/16	$947.91	$947.91	$3.41
10/6/16	$947.87	$947.87	$3.29
10/5/16	$950.32	$950.32	$3.16
10/4/16	$952.54	$952.54	$2.68
10/3/16	$958.35	$958.35	$2.56
9/30/16	$960.50	$960.50	$2.43
9/29/16	$964.02	$964.02	$2.31
9/28/16	$963.21	$963.21	$2.19
9/27/16	$964.12	$964.12	$1.83
9/26/16	$961.05	$961.05	$1.70
9/23/16	$959.72	$959.72	$1.58
9/22/16	$959.70	$959.70	$1.46
9/21/16	$956.86	$956.86	$1.34
9/20/16	$952.97	$952.97	$0.97
9/19/16	$951.45	$951.45	$0.85
9/16/16	$953.23	$953.23	$0.73
9/15/16	$949.26	$949.26	$0.61
9/14/16	$951.58	$951.58	$0.49
9/13/16	$950.77	$950.77	$0.12
9/12/16	$955.68	$955.68	$3.65
9/9/16	$956.30	$956.30	$3.53
9/8/16	$962.74	$962.74	$3.41
9/7/16	$968.25	$968.25	$3.29
9/6/16	$967.53	$967.53	$2.92
9/2/16	$964.94	$964.94	$2.80
9/1/16	$969.01	$969.01	$2.68
8/31/16	$968.05	$968.05	$2.56
8/30/16	$968.13	$968.13	$2.07
8/29/16	$969.67	$969.67	$1.95
8/26/16	$964.32	$964.32	$1.95
8/25/16	$965.86	$965.86	$1.83
8/24/16	$967.76	$967.76	$1.71
8/23/16	$968.63	$968.63	$1.34
8/22/16	$968.91	$968.91	$1.22
8/19/16	$964.92	$964.92	$1.10
8/18/16	$966.50	$966.50	$0.98
8/17/16	$966.46	$966.46	$0.85
8/16/16	$963.82	$963.82	$0.49
8/15/16	$964.89	$964.89	$0.37
8/12/16	$968.03	$968.03	$0.25
8/11/16	$964.55	$964.55	$0.12
8/10/16	$968.14	$968.14	$3.64
8/9/16	$966.86	$966.86	$3.28
8/8/16	$962.67	$962.67	$3.16
8/5/16	$961.99	$961.99	$3.04
8/4/16	$966.97	$966.97	$2.91
8/3/16	$963.65	$963.65	$2.79
8/2/16	$962.98	$962.98	$2.43
8/1/16	$968.00	$968.00	$2.31
7/29/16	$973.49	$973.49	$2.18
7/28/16	$969.49	$969.49	$2.06
7/27/16	$969.13	$969.13	$1.94
7/26/16	$963.31	$963.31	$1.70
7/25/16	$961.78	$961.78	$1.58
7/22/16	$962.71	$962.71	$1.45
7/21/16	$961.35	$961.35	$1.33
7/20/16	$958.59	$958.59	$1.21
7/19/16	$961.26	$961.26	$0.85
7/18/16	$957.95	$957.95	$0.72
7/15/16	$958.77	$958.77	$0.60
7/14/16	$962.85	$962.85	$0.48
7/13/16	$967.64	$967.64	$0.36
7/12/16	$963.44	$963.44	$3.65
7/11/16	$968.22	$968.22	$3.52
7/8/16	$971.94	$971.94	$3.40
7/7/16	$968.06	$968.06	$3.28
7/6/16	$968.65	$968.65	$3.16
7/5/16	$966.74	$966.74	$2.79
7/1/16	$960.89	$960.89	$2.67
6/30/16	$955.43	$955.43	$2.55
6/29/16	$952.95	$952.95	$2.43
6/28/16	$956.31	$956.31	$1.94
6/27/16	$955.59	$955.59	$1.82
6/24/16	$944.24	$944.24	$1.70
6/23/16	$941.00	$941.00	$1.58
6/22/16	$945.40	$945.40	$1.46
6/21/16	$944.63	$944.63	$1.09
6/20/16	$946.32	$946.32	$0.97
6/17/16	$950.48	$950.48	$0.85
6/16/16	$953.84	$953.84	$0.73
6/15/16	$952.42	$952.42	$0.60
6/14/16	$950.03	$950.03	$0.24
6/13/16	$951.69	$951.69	$0.12
6/10/16	$951.27	$951.27	$3.65
6/9/16	$949.48	$949.48	$3.53
6/8/16	$945.97	$945.97	$3.40
6/7/16	$944.15	$944.15	$3.04
6/6/16	$942.97	$942.97	$2.92
6/3/16	$946.30	$946.30	$2.80
6/2/16	$941.16	$941.16	$2.67
6/1/16	$937.93	$937.93	$2.55
5/31/16	$936.55	$936.55	$2.19
5/27/16	$936.83	$936.83	$2.07
5/26/16	$937.00	$937.00	$1.94
5/25/16	$933.40	$933.40	$1.94
5/24/16	$936.00	$936.00	$1.46
5/23/16	$938.12	$938.12	$1.33
5/20/16	$937.52	$937.52	$1.21
5/19/16	$936.83	$936.83	$1.09
5/18/16	$935.32	$935.32	$0.97
5/17/16	$938.70	$938.70	$0.60
5/16/16	$938.67	$938.67	$0.48
5/13/16	$943.81	$943.81	$0.36
5/12/16	$939.73	$939.73	$0.24
5/11/16	$941.33	$941.33	$0.12
5/10/16	$938.38	$938.38	$3.42
5/9/16	$937.87	$937.87	$3.30
5/6/16	$936.26	$936.26	$3.18
5/5/16	$938.75	$938.75	$3.05
5/4/16	$936.41	$936.41	$2.93
5/3/16	$933.99	$933.99	$2.56
5/2/16	$929.08	$929.08	$2.44
4/29/16	$933.15	$933.15	$2.32
4/28/16	$932.58	$932.58	$2.19
4/27/16	$928.77	$928.77	$2.07
4/26/16	$924.35	$924.35	$1.70
4/25/16	$926.92	$926.92	$1.58
4/22/16	$927.59	$927.59	$1.46
4/21/16	$927.72	$927.72	$1.34
4/20/16	$930.08	$930.08	$1.22
4/19/16	$934.41	$934.41	$0.85
4/18/16	$935.54	$935.54	$0.73
4/15/16	$937.27	$937.27	$0.61
4/14/16	$934.04	$934.04	$0.48
4/13/16	$935.68	$935.68	$0.36
4/12/16	$934.31	$934.31	$3.66
4/11/16	$936.20	$936.20	$3.54
4/8/16	$936.91	$936.91	$3.41
4/7/16	$938.66	$938.66	$3.29
4/6/16	$933.35	$933.35	$3.17
4/5/16	$936.06	$936.06	$2.80
4/4/16	$931.77	$931.77	$2.68
4/1/16	$931.79	$931.79	$2.56
3/31/16	$928.57	$928.57	$2.44
3/30/16	$925.33	$925.33	$2.32
3/29/16	$929.04	$929.04	$1.95
3/28/16	$923.16	$923.16	$1.95
3/24/16	$922.04	$922.04	$1.83
3/23/16	$923.50	$923.50	$1.71
3/22/16	$919.14	$919.14	$1.59
3/21/16	$919.21	$919.21	$1.10
3/18/16	$922.60	$922.60	$0.98
3/17/16	$920.73	$920.73	$0.86
3/16/16	$919.04	$919.04	$0.73
3/15/16	$917.58	$917.58	$0.37
3/14/16	$916.79	$916.79	$0.25
3/11/16	$915.62	$915.62	$0.12
3/10/16	$984.15	$984.15	$3.86
3/9/16	$985.82	$985.82	$3.74
3/8/16	$989.00	$989.00	$3.38
3/7/16	$983.48	$983.48	$3.26
3/4/16	$984.50	$984.50	$3.13
3/3/16	$988.52	$988.52	$3.01
3/2/16	$987.74	$987.74	$2.89
3/1/16	$984.72	$984.72	$2.51
2/29/16	$991.30	$991.30	$2.39
2/26/16	$989.77	$989.77	$2.25
2/25/16	$993.87	$993.87	$2.12
2/24/16	$993.70	$993.70	$1.85
2/23/16	$993.94	$993.94	$1.46
2/22/16	$993.11	$993.11	$1.32
2/19/16	$993.24	$993.24	$1.19
2/18/16	$990.65	$990.65	$1.06
2/17/16	$985.55	$985.55	$0.93
2/16/16	$988.04	$988.04	$0.53
2/12/16	$991.41	$991.41	$0.40
2/11/16	$1,000.30	$1,000.30	$0.26
2/10/16	$999.30	$999.30	$0.13
2/9/16	$996.08	$996.08	$3.59
2/8/16	$995.60	$995.60	$3.46
2/5/16	$988.31	$988.31	$3.33
2/4/16	$991.32	$991.32	$3.20
2/3/16	$986.49	$986.49	$3.06
2/2/16	$989.96	$989.96	$2.67
2/1/16	$983.95	$983.95	$2.53
1/29/16	$985.18	$985.18	$2.40
1/28/16	$981.73	$981.73	$2.27
1/27/16	$981.27	$981.27	$2.14
1/26/16	$982.13	$982.13	$1.86
1/25/16	$981.54	$981.54	$1.73
1/22/16	$980.28	$980.28	$1.59
1/21/16	$982.47	$982.47	$1.45
1/20/16	$986.01	$986.01	$1.32
1/19/16	$982.23	$982.23	$0.92
1/15/16	$982.89	$982.89	$0.79
1/14/16	$977.04	$977.04	$0.66
1/13/16	$980.92	$980.92	$0.52
1/12/16	$976.76	$976.76	$3.96
1/11/16	$971.94	$971.94	$3.83
1/8/16	$976.30	$976.30	$3.70
1/7/16	$973.64	$973.64	$3.56
1/6/16	$974.02	$974.02	$3.43
1/5/16	$967.77	$967.77	$3.04
1/4/16	$969.03	$969.03	$2.91
12/31/15	$967.64	$967.64	$2.77
12/30/15	$965.32	$965.32	$2.64
12/29/15	$965.24	$965.24	$2.51
12/28/15	$974.53	$974.53	$2.12
12/24/15	$973.41	$973.41	$1.99
12/23/15	$971.13	$971.13	$1.85
12/22/15	$974.27	$974.27	$1.72
12/21/15	$977.02	$977.02	$1.20
12/18/15	$976.69	$976.69	$1.07
12/17/15	$974.45	$974.45	$0.93
12/16/15	$969.29	$969.29	$0.80
12/15/15	$969.99	$969.99	$0.40
12/14/15	$973.26	$973.26	$0.27
12/11/15	$981.03	$981.03	$0.13
12/10/15	$975.27	$975.27	$4.01
12/9/15	$975.10	$975.10	$3.88
12/8/15	$975.72	$975.72	$3.48
12/7/15	$975.61	$975.61	$3.34
12/4/15	$971.73	$971.73	$3.21
12/3/15	$967.02	$967.02	$3.07
12/2/15	$977.61	$977.61	$2.94
12/1/15	$977.84	$977.84	$2.54
11/30/15	$972.56	$972.56	$2.41
11/27/15	$971.15	$971.15	$2.27
11/25/15	$971.09	$971.09	$2.14
11/24/15	$970.97	$970.97	$2.01
11/23/15	$970.81	$970.81	$1.61
11/20/15	$969.31	$969.31	$1.34
11/19/15	$970.94	$970.94	$1.21
11/18/15	$968.15	$968.15	$1.07
11/17/15	$966.53	$966.53	$0.67
11/16/15	$964.74	$964.74	$0.54
11/13/15	$964.82	$964.82	$0.41
11/12/15	$962.23	$962.23	$0.14
11/11/15	$961.24	$961.24	$0.14
11/10/15	$961.26	$961.26	$0.13
11/9/15	$960.20	$960.20	$3.74
11/6/15	$961.57	$961.57	$3.61
11/5/15	$968.22	$968.22	$3.34
11/4/15	$969.06	$969.06	$3.20
11/3/15	$969.09	$969.09	$2.79
11/2/15	$972.37	$972.37	$2.66
10/30/15	$974.82	$974.82	$2.53
10/29/15	$971.69	$971.69	$2.40
10/28/15	$977.15	$977.15	$2.26
10/27/15	$978.58	$978.58	$2.00
10/26/15	$976.64	$976.64	$1.87
10/23/15	$974.08	$974.08	$1.73
10/22/15	$976.66	$976.66	$1.60
10/21/15	$976.15	$976.15	$1.47
10/20/15	$970.30	$970.30	$1.07
10/19/15	$973.49	$973.49	$0.93
10/16/15	$974.28	$974.28	$0.80
10/15/15	$974.82	$974.82	$0.66
10/14/15	$977.45	$977.45	$0.53
10/13/15	$972.12	$972.12	$0.13
10/12/15	$969.59	$969.59	$4.00
10/9/15	$968.74	$968.74	$4.00
10/8/15	$967.26	$967.26	$3.87
10/7/15	$971.17	$971.17	$3.73
10/6/15	$972.24	$972.24	$3.20
10/5/15	$970.65	$970.65	$3.06
10/2/15	$976.50	$976.50	$2.93
10/1/15	$975.48	$975.48	$2.80
9/30/15	$973.52	$973.52	$2.66
9/29/15	$975.17	$975.17	$2.26
9/28/15	$973.84	$973.84	$2.13
9/25/15	$966.85	$966.85	$1.99
9/24/15	$970.72	$970.72	$1.86
9/23/15	$968.34	$968.34	$1.73
9/22/15	$967.67	$967.67	$1.33
9/21/15	$961.61	$961.61	$1.20
9/18/15	$968.72	$968.72	$1.06
9/17/15	$962.90	$962.90	$0.93
9/16/15	$957.07	$957.07	$0.80
9/15/15	$959.24	$959.24	$0.40
9/14/15	$967.70	$967.70	$0.27
9/11/15	$967.83	$967.83	$0.13
9/10/15	$965.40	$965.40	$3.99
9/9/15	$967.79	$967.79	$3.86
9/8/15	$965.26	$965.26	$3.46
9/4/15	$972.12	$972.12	$3.32
9/3/15	$968.18	$968.18	$3.19
9/2/15	$964.49	$964.49	$3.06
9/1/15	$967.83	$967.83	$2.53
8/31/15	$966.00	$966.00	$2.39
8/28/15	$969.31	$969.31	$2.26
8/27/15	$967.83	$967.83	$2.13
8/26/15	$967.56	$967.56	$2.13
8/25/15	$975.97	$975.97	$1.73
8/24/15	$982.30	$982.30	$1.59
8/21/15	$982.11	$982.11	$1.46
8/20/15	$982.79	$982.79	$1.33
8/19/15	$979.74	$979.74	$1.19
8/18/15	$974.33	$974.33	$0.79
8/17/15	$977.61	$977.61	$0.66
8/14/15	$975.21	$975.21	$0.53
8/13/15	$974.14	$974.14	$0.40
8/12/15	$976.27	$976.27	$0.26
8/11/15	$979.65	$979.65	$3.87
8/10/15	$972.35	$972.35	$3.74
8/7/15	$978.14	$978.14	$3.61
8/6/15	$973.90	$973.90	$3.47
8/5/15	$971.33	$971.33	$3.34
8/4/15	$974.79	$974.79	$2.94
8/3/15	$979.24	$979.24	$2.80
7/31/15	$974.54	$974.54	$2.67
7/30/15	$970.92	$970.92	$2.54
7/29/15	$967.86	$967.86	$2.40
7/28/15	$969.52	$969.52	$2.13
7/27/15	$972.81	$972.81	$2.00
7/24/15	$970.21	$970.21	$1.87
7/23/15	$968.87	$968.87	$1.73
7/22/15	$962.88	$962.88	$1.60
7/21/15	$961.67	$961.67	$1.20
7/20/15	$959.50	$959.50	$1.06
7/17/15	$961.34	$961.34	$0.93
7/16/15	$959.75	$959.75	$0.80
7/15/15	$956.87	$956.87	$0.66
7/14/15	$952.42	$952.42	$0.26
7/13/15	$950.60	$950.60	$0.13
7/10/15	$952.42	$952.42	$4.00
7/9/15	$959.15	$959.15	$3.86
7/8/15	$969.27	$969.27	$3.73
7/7/15	$965.04	$965.04	$3.33
7/6/15	$964.17	$964.17	$3.20
7/2/15	$956.94	$956.94	$3.06
7/1/15	$955.99	$955.99	$2.93
6/30/15	$960.95	$960.95	$2.80
6/29/15	$964.68	$964.68	$2.26
6/26/15	$955.06	$955.06	$2.13
6/25/15	$960.16	$960.16	$2.00
6/24/15	$961.26	$961.26	$1.86
6/23/15	$958.12	$958.12	$1.46
6/22/15	$960.49	$960.49	$1.33
6/19/15	$970.47	$970.47	$1.20
6/18/15	$965.24	$965.24	$1.06
6/17/15	$967.61	$967.61	$0.93
6/16/15	$971.14	$971.14	$0.53
6/15/15	$966.94	$966.94	$0.40
6/12/15	$966.35	$966.35	$0.26
6/11/15	$966.50	$966.50	$0.13
6/10/15	$957.45	$957.45	$4.00
6/9/15	$961.68	$961.68	$3.60
6/8/15	$965.67	$965.67	$3.46
6/5/15	$965.64	$965.64	$3.33
6/4/15	$971.18	$971.18	$3.20
6/3/15	$965.95	$965.95	$3.06
6/2/15	$972.28	$972.28	$2.66
6/1/15	$978.96	$978.96	$2.53
5/29/15	$984.42	$984.42	$2.40
5/28/15	$983.09	$983.09	$2.26
5/27/15	$983.25	$983.25	$2.13
5/26/15	$981.77	$981.77	$1.86
5/22/15	$975.55	$975.55	$1.73
5/21/15	$975.24	$975.24	$1.60
5/20/15	$969.05	$969.05	$1.47
5/19/15	$968.68	$968.68	$0.93
5/18/15	$972.91	$972.91	$0.80
5/15/15	$981.27	$981.27	$0.67
5/14/15	$972.34	$972.34	$0.53
5/13/15	$971.23	$971.23	$0.39
5/12/15	$975.15	$975.15	$4.01
5/11/15	$974.42	$974.42	$3.88
5/8/15	$986.72	$986.72	$3.74
5/7/15	$984.69	$984.69	$3.61
5/6/15	$978.79	$978.79	$3.48
5/5/15	$986.95	$986.95	$3.08
5/4/15	$986.99	$986.99	$2.94
5/1/15	$990.85	$990.85	$2.81
4/30/15	$997.70	$997.70	$2.68
4/29/15	$996.85	$996.85	$2.54
4/28/15	$1,001.52	$1,001.52	$2.14
4/27/15	$1,008.53	$1,008.53	$2.01
4/24/15	$1,008.76	$1,008.76	$1.87
4/23/15	$1,004.75	$1,004.75	$1.74
4/22/15	$1,002.22	$1,002.22	$1.61
4/21/15	$1,009.36	$1,009.36	$1.21
4/20/15	$1,011.93	$1,011.93	$1.07
4/17/15	$1,015.27	$1,015.27	$0.94
4/16/15	$1,010.09	$1,010.09	$0.80
4/15/15	$1,011.05	$1,011.05	$0.67
4/14/15	$1,010.51	$1,010.51	$0.27
4/13/15	$1,007.42	$1,007.42	$0.13
4/10/15	$1,006.46	$1,006.46	$4.04
4/9/15	$1,005.61	$1,005.61	$3.91
4/8/15	$1,011.11	$1,011.11	$3.77
4/7/15	$1,012.17	$1,012.17	$3.37
4/6/15	$1,007.95	$1,007.95	$3.24
4/2/15	$1,010.91	$1,010.91	$3.11
4/1/15	$1,015.74	$1,015.74	$2.97
3/31/15	$1,010.72	$1,010.72	$2.84
3/30/15	$1,009.20	$1,009.20	$2.31
3/27/15	$1,010.71	$1,010.71	$2.17
3/26/15	$1,005.62	$1,005.62	$2.18
3/25/15	$1,013.90	$1,013.90	$2.04
3/24/15	$1,018.85	$1,018.85	$1.63
3/23/15	$1,014.74	$1,014.74	$1.49
3/20/15	$1,015.35	$1,015.35	$1.36
3/19/15	$1,013.09	$1,013.09	$1.22
3/18/15	$1,015.42	$1,015.42	$1.09
3/17/15	$1,006.79	$1,006.79	$0.68
3/16/15	$1,003.37	$1,003.37	$0.54
3/13/15	$999.19	$999.19	$0.41
3/12/15	$1,000.35	$1,000.35	$0.27
3/11/15	$1,001.46	$1,001.46	$0.13
3/10/15	$999.31	$999.31	$3.75
3/9/15	$993.36	$993.36	$3.62
3/6/15	$988.98	$988.98	$3.48
3/5/15	$997.27	$997.27	$3.35
3/4/15	$998.24	$998.24	$3.21
3/3/15	$998.50	$998.50	$2.81
3/2/15	$1,000.79	$1,000.79	$2.67
2/27/15	$1,009.18	$1,009.18	$2.54
2/26/15	$1,005.71	$1,005.71	$2.41
2/25/15	$1,011.88	$1,011.88	$2.27
2/24/15	$1,009.75	$1,009.75	$1.60
2/23/15	$1,001.12	$1,001.12	$1.47
2/20/15	$995.61	$995.61	$1.33
2/19/15	$995.56	$995.56	$1.20
2/18/15	$997.56	$997.56	$1.07
2/17/15	$994.86	$994.86	$0.66
2/13/15	$1,001.30	$1,001.30	$0.53
2/12/15	$1,007.22	$1,007.22	$0.40
2/11/15	$1,007.93	$1,007.93	$0.26
2/10/15	$1,010.72	$1,010.72	$3.74
2/9/15	$1,013.73	$1,013.73	$3.61
2/6/15	$1,014.95	$1,014.95	$3.47
2/5/15	$1,020.97	$1,020.97	$3.34
2/4/15	$1,026.22	$1,026.22	$3.21
2/3/15	$1,024.79	$1,024.79	$2.80
2/2/15	$1,035.87	$1,035.87	$2.67
1/30/15	$1,037.27	$1,037.27	$2.54
1/29/15	$1,029.97	$1,029.97	$2.40
1/28/15	$1,031.87	$1,031.87	$2.27
1/27/15	$1,023.80	$1,023.80	$2.00
1/26/15	$1,025.03	$1,025.03	$1.87
1/23/15	$1,027.18	$1,027.18	$1.74
1/22/15	$1,020.16	$1,020.16	$1.60
1/21/15	$1,022.88	$1,022.88	$1.47
1/20/15	$1,029.84	$1,029.84	$1.07
1/16/15	$1,022.03	$1,022.03	$0.93
1/15/15	$1,028.74	$1,028.74	$0.80
1/14/15	$1,026.31	$1,026.31	$0.67
1/13/15	$1,023.73	$1,023.73	$0.13
1/12/15	$1,024.57	$1,024.57	$4.02
1/9/15	$1,021.20	$1,021.20	$3.88
1/8/15	$1,016.28	$1,016.28	$3.75
1/7/15	$1,023.18	$1,023.18	$3.62
1/6/15	$1,025.45	$1,025.45	$3.22
1/5/15	$1,018.00	$1,018.00	$3.08
1/2/15	$1,012.78	$1,012.78	$2.95
12/31/14	$1,008.20	$1,008.20	$2.82
12/30/14	$1,007.51	$1,007.51	$2.68
12/29/14	$1,006.28	$1,006.28	$2.28
12/26/14	$1,003.94	$1,003.94	$2.15
12/24/14	$1,004.11	$1,004.11	$2.01
12/23/14	$1,003.02	$1,003.02	$1.88
12/22/14	$1,010.09	$1,010.09	$1.47
12/19/14	$1,009.88	$1,009.88	$1.21
12/18/14	$1,003.49	$1,003.49	$1.07
12/17/14	$1,009.71	$1,009.71	$0.94
12/16/14	$1,014.48	$1,014.48	$0.54
12/15/14	$1,009.26	$1,009.26	$0.40
12/12/14	$1,010.24	$1,010.24	$0.27
12/11/14	$1,005.81	$1,005.81	$0.13
12/10/14	$1,005.06	$1,005.06	$4.02
12/9/14	$1,001.67	$1,001.67	$3.62
12/8/14	$999.31	$999.31	$3.48
12/5/14	$993.67	$993.67	$3.35
12/4/14	$996.38	$996.38	$3.21
12/3/14	$994.08	$994.08	$3.08
12/2/14	$992.56	$992.56	$2.68
12/1/14	$997.00	$997.00	$2.54
11/28/14	$1,001.83	$1,001.83	$2.41
11/26/14	$996.68	$996.68	$2.27
11/25/14	$995.24	$995.24	$2.14
11/24/14	$991.36	$991.36	$1.74
11/21/14	$991.48	$991.48	$1.47
11/20/14	$988.79	$988.79	$1.33
11/19/14	$987.10	$987.10	$1.20
11/18/14	$989.93	$989.93	$0.80
11/17/14	$988.89	$988.89	$0.67
11/14/14	$991.79	$991.79	$0.53
11/13/14	$989.67	$989.67	$0.40
11/12/14	$988.80	$988.80	$0.26
11/11/14	$988.09	$988.09	$3.88
11/10/14	$988.11	$988.11	$3.88
11/7/14	$991.85	$991.85	$3.75
11/6/14	$987.82	$987.82	$3.62
11/5/14	$990.59	$990.59	$3.35
11/4/14	$991.43	$991.43	$2.95
11/3/14	$990.57	$990.57	$2.81
10/31/14	$990.84	$990.84	$2.68
10/30/14	$992.06	$992.06	$2.55
10/29/14	$991.08	$991.08	$2.41
10/28/14	$991.00	$991.00	$2.15
10/27/14	$993.33	$993.33	$2.01
10/24/14	$992.34	$992.34	$1.88
10/23/14	$991.43	$991.43	$1.75
10/22/14	$995.23	$995.23	$1.61
10/21/14	$995.02	$995.02	$1.21
10/20/14	$997.25	$997.25	$1.07
10/17/14	$995.82	$995.82	$0.94
10/16/14	$999.21	$999.21	$0.81
10/15/14	$1,004.41	$1,004.41	$0.67
10/14/14	$1,004.38	$1,004.38	$0.27
10/13/14	$999.07	$999.07	$0.13
10/10/14	$999.14	$999.14	$0.13
10/9/14	$996.19	$996.19	$4.03
10/8/14	$997.43	$997.43	$3.89
10/7/14	$996.67	$996.67	$3.36
10/6/14	$990.17	$990.17	$3.22
10/3/14	$989.12	$989.12	$3.09
10/2/14	$986.58	$986.58	$2.96
10/1/14	$989.47	$989.47	$2.82
9/30/14	$982.08	$982.08	$2.42
9/29/14	$985.39	$985.39	$2.29
9/26/14	$982.06	$982.06	$2.16
9/25/14	$983.47	$983.47	$2.02
9/24/14	$979.51	$979.51	$1.89
9/23/14	$982.92	$982.92	$1.48
9/22/14	$980.05	$980.05	$1.34
9/19/14	$979.79	$979.79	$1.20
9/18/14	$975.80	$975.80	$1.07
9/17/14	$975.13	$975.13	$0.93
9/16/14	$976.37	$976.37	$0.53
9/15/14	$977.49	$977.49	$0.40
9/12/14	$977.48	$977.48	$0.26
9/11/14	$975.23	$975.23	$0.13
9/10/14	$975.48	$975.48	$4.00
9/9/14	$979.03	$979.03	$3.60
9/8/14	$979.28	$979.28	$3.47
9/5/14	$979.34	$979.34	$3.33
9/4/14	$981.86	$981.86	$3.20
9/3/14	$988.05	$988.05	$3.07
9/2/14	$985.34	$985.34	$2.67
8/29/14	$993.77	$993.77	$2.53
8/28/14	$994.85	$994.85	$2.40
8/27/14	$991.18	$991.18	$2.27
8/26/14	$987.96	$987.96	$1.87
8/25/14	$990.11	$990.11	$1.73
8/22/14	$988.30	$988.30	$1.60
8/21/14	$984.71	$984.71	$1.47
8/20/14	$981.93	$981.93	$1.33
8/19/14	$982.95	$982.95	$0.93
8/18/14	$984.80	$984.80	$0.80
8/15/14	$989.56	$989.56	$0.67
8/14/14	$985.14	$985.14	$0.54
8/13/14	$979.38	$979.38	$0.40
8/12/14	$976.80	$976.80	$4.04
8/11/14	$979.76	$979.76	$3.91
8/8/14	$979.92	$979.92	$3.77
8/7/14	$981.03	$981.03	$3.64
8/6/14	$976.38	$976.38	$3.50
8/5/14	$976.02	$976.02	$3.10
8/4/14	$974.20	$974.20	$2.97
8/1/14	$975.77	$975.77	$2.83
7/31/14	$971.92	$971.92	$2.70
7/30/14	$972.77	$972.77	$2.56
7/29/14	$980.08	$980.08	$2.15
7/28/14	$978.22	$978.22	$2.15
7/25/14	$979.23	$979.23	$2.02
7/24/14	$973.68	$973.68	$1.88
7/23/14	$977.43	$977.43	$1.75
7/22/14	$978.35	$978.35	$1.34
7/21/14	$976.54	$976.54	$1.21
7/18/14	$974.74	$974.74	$1.07
7/17/14	$976.69	$976.69	$0.94
7/16/14	$970.18	$970.18	$0.80
7/15/14	$967.33	$967.33	$0.40
7/14/14	$968.33	$968.33	$0.26
7/11/14	$970.27	$970.27	$0.13
7/10/14	$967.56	$967.56	$4.03
7/9/14	$968.01	$968.01	$3.89
7/8/14	$966.11	$966.11	$3.49
7/7/14	$962.13	$962.13	$3.35
7/3/14	$959.50	$959.50	$3.22
7/2/14	$960.46	$960.46	$3.09
7/1/14	$965.72	$965.72	$2.95
6/30/14	$970.10	$970.10	$2.42
6/27/14	$969.41	$969.41	$2.28
6/26/14	$970.81	$970.81	$2.15
6/25/14	$967.83	$967.83	$2.01
6/24/14	$965.93	$965.93	$1.61
6/23/14	$961.73	$961.73	$1.48
6/20/14	$962.66	$962.66	$1.34
6/19/14	$960.01	$960.01	$1.21
6/18/14	$965.45	$965.45	$1.08
6/17/14	$962.58	$962.58	$0.67
6/16/14	$965.86	$965.86	$0.54
6/13/14	$965.03	$965.03	$0.41
6/12/14	$964.71	$964.71	$0.27
6/11/14	$960.37	$960.37	$0.13
6/10/14	$960.24	$960.24	$3.75
6/9/14	$959.35	$959.35	$3.62
6/6/14	$959.65	$959.65	$3.49
6/5/14	$958.41	$958.41	$3.35
6/4/14	$958.97	$958.97	$3.22
6/3/14	$959.05	$959.05	$2.81
6/2/14	$965.53	$965.53	$2.68
5/30/14	$966.48	$966.48	$2.55
5/29/14	$967.42	$967.42	$2.41
5/28/14	$969.29	$969.29	$2.28
5/27/14	$962.86	$962.86	$2.01
5/23/14	$960.23	$960.23	$1.88
5/22/14	$957.55	$957.55	$1.74
5/21/14	$958.53	$958.53	$1.61
5/20/14	$961.29	$961.29	$1.07
5/19/14	$959.99	$959.99	$0.94
5/16/14	$963.78	$963.78	$0.80
5/15/14	$965.88	$965.88	$0.67
5/14/14	$960.90	$960.90	$0.54
5/13/14	$954.94	$954.94	$0.13
5/12/14	$950.58	$950.58	$4.02
5/9/14	$954.20	$954.20	$3.89
5/8/14	$955.92	$955.92	$3.75
5/7/14	$956.35	$956.35	$3.62
5/6/14	$958.09	$958.09	$3.22
5/5/14	$955.56	$955.56	$3.09
5/2/14	$959.14	$959.14	$2.95
5/1/14	$955.77	$955.77	$2.82
4/30/14	$951.40	$951.40	$2.68
4/29/14	$948.83	$948.83	$2.28
4/28/14	$949.37	$949.37	$2.15
4/25/14	$951.98	$951.98	$2.02
4/24/14	$951.10	$951.10	$1.88
4/23/14	$950.51	$950.51	$1.75
4/22/14	$947.95	$947.95	$1.34
4/21/14	$946.36	$946.36	$1.21
4/17/14	$946.49	$946.49	$1.07
4/16/14	$952.32	$952.32	$0.94
4/15/14	$953.00	$953.00	$0.81
4/14/14	$949.62	$949.62	$0.27
4/11/14	$950.64	$950.64	$0.13
4/10/14	$947.26	$947.26	$4.03
4/9/14	$943.99	$943.99	$3.90
4/8/14	$945.73	$945.73	$3.50
4/7/14	$944.86	$944.86	$3.36
4/4/14	$940.24	$940.24	$3.23
4/3/14	$939.75	$939.75	$3.10
4/2/14	$937.11	$937.11	$2.96
4/1/14	$940.41	$940.41	$2.56
3/31/14	$944.60	$944.60	$2.42
3/28/14	$945.31	$945.31	$2.29
3/27/14	$948.05	$948.05	$2.16
3/26/14	$945.23	$945.23	$2.16
3/25/14	$941.00	$941.00	$1.75
3/24/14	$943.65	$943.65	$1.62
3/21/14	$939.62	$939.62	$1.48
3/20/14	$935.48	$935.48	$1.35
3/19/14	$936.03	$936.03	$1.22
3/18/14	$940.75	$940.75	$0.81
3/17/14	$939.05	$939.05	$0.68
3/14/14	$942.50	$942.50	$0.54
3/13/14	$943.04	$943.04	$0.41
3/12/14	$937.16	$937.16	$0.26
3/11/14	$933.01	$933.01	$3.88
3/10/14	$931.93	$931.93	$3.75
3/7/14	$931.93	$931.93	$3.61
3/6/14	$934.66	$934.66	$3.48
3/5/14	$939.61	$939.61	$3.34
3/4/14	$938.82	$938.82	$2.94
3/3/14	$946.53	$946.53	$2.81
2/28/14	$943.18	$943.18	$2.67
2/27/14	$942.32	$942.32	$2.54
2/26/14	$939.72	$939.72	$2.41
2/25/14	$937.04	$937.04	$1.74
2/24/14	$932.84	$932.84	$1.61
2/21/14	$934.54	$934.54	$1.47
2/20/14	$931.75	$931.75	$1.34
2/19/14	$932.44	$932.44	$1.21
2/18/14	$934.77	$934.77	$0.81
2/14/14	$934.17	$934.17	$0.67
2/13/14	$933.97	$933.97	$0.53
2/12/14	$931.32	$931.32	$0.40
2/11/14	$933.93	$933.93	$3.89
2/10/14	$937.37	$937.37	$3.75
2/7/14	$935.76	$935.76	$3.62
2/6/14	$936.01	$936.01	$3.49
2/5/14	$936.50	$936.50	$3.35
2/4/14	$941.52	$941.52	$2.95
2/3/14	$946.50	$946.50	$2.82
1/31/14	$940.55	$940.55	$2.68
1/30/14	$937.38	$937.38	$2.55
1/29/14	$939.17	$939.17	$2.42
1/28/14	$934.92	$934.92	$2.15
1/27/14	$934.30	$934.30	$2.02
1/24/14	$937.63	$937.63	$1.89
1/23/14	$933.56	$933.56	$1.75
1/22/14	$926.85	$926.85	$1.62
1/21/14	$927.85	$927.85	$1.22
1/17/14	$927.90	$927.90	$1.09
1/16/14	$927.82	$927.82	$0.95
1/15/14	$924.35	$924.35	$0.82
1/14/14	$926.20	$926.20	$0.29
1/13/14	$930.07	$930.07	$0.14
1/10/14	$927.41	$927.41	$4.02
1/9/14	$921.10	$921.10	$3.89
1/8/14	$918.61	$918.61	$3.76
1/7/14	$917.40	$917.40	$3.36
1/6/14	$916.17	$916.17	$3.23
1/3/14	$914.35	$914.35	$3.09
1/2/14	$914.36	$914.36	$2.96
12/31/13	$910.06	$910.06	$2.82
12/30/13	$916.15	$916.15	$2.42
12/27/13	$913.04	$913.04	$2.28
12/26/13	$914.73	$914.73	$2.15
12/24/13	$916.44	$916.44	$2.02
12/23/13	$920.72	$920.72	$1.61
12/20/13	$923.48	$923.48	$1.48
12/19/13	$916.07	$916.07	$1.21
12/18/13	$917.22	$917.22	$1.07
12/17/13	$920.80	$920.80	$0.67
12/16/13	$918.91	$918.91	$0.54
12/13/13	$927.71	$927.71	$0.40
12/12/13	$925.55	$925.55	$0.27
12/11/13	$927.60	$927.60	$0.13
12/10/13	$932.86	$932.86	$3.83
12/9/13	$928.86	$928.86	$3.70
12/6/13	$927.24	$927.24	$3.56
12/5/13	$925.09	$925.09	$3.43
12/4/13	$927.49	$927.49	$3.29
12/3/13	$928.27	$928.27	$2.88
12/2/13	$926.41	$926.41	$2.74
11/29/13	$930.76	$930.76	$2.61
11/27/13	$930.87	$930.87	$2.47
11/26/13	$931.91	$931.91	$2.33
11/25/13	$930.20	$930.20	$1.91
11/22/13	$928.43	$928.43	$1.64
11/21/13	$923.20	$923.20	$1.50
11/20/13	$917.89	$917.89	$1.36
11/19/13	$925.61	$925.61	$0.94
11/18/13	$929.74	$929.74	$0.81
11/15/13	$925.64	$925.64	$0.67
11/14/13	$921.85	$921.85	$0.54
11/13/13	$918.31	$918.31	$0.40
11/12/13	$916.45	$916.45	$4.08
11/11/13	$917.39	$917.39	$3.94
11/8/13	$917.42	$917.42	$3.94
11/7/13	$928.41	$928.41	$3.81
11/6/13	$924.45	$924.45	$3.67
11/5/13	$924.21	$924.21	$3.13
11/4/13	$929.84	$929.84	$3.00
11/1/13	$929.79	$929.79	$2.86
10/31/13	$936.05	$936.05	$2.73
10/30/13	$936.18	$936.18	$2.59
10/29/13	$938.67	$938.67	$2.18
10/28/13	$938.52	$938.52	$2.18
10/25/13	$939.07	$939.07	$2.04
10/24/13	$938.12	$938.12	$1.91
10/23/13	$939.11	$939.11	$1.77
10/22/13	$936.84	$936.84	$1.37
10/21/13	$931.61	$931.61	$1.23
10/18/13	$933.06	$933.06	$1.09
10/17/13	$932.83	$932.83	$0.96
10/16/13	$928.64	$928.64	$0.82
10/15/13	$922.89	$922.89	$0.41
10/14/13	$926.96	$926.96	$0.27
10/11/13	$926.99	$926.99	$0.27
10/10/13	$927.66	$927.66	$0.13
10/9/13	$925.05	$925.05	$4.08
10/8/13	$928.46	$928.46	$3.54
10/7/13	$928.56	$928.56	$3.41
10/4/13	$927.30	$927.30	$3.27
10/3/13	$928.43	$928.43	$3.13
10/2/13	$929.09	$929.09	$2.99
10/1/13	$927.41	$927.41	$2.58
9/30/13	$928.64	$928.64	$2.44
9/27/13	$929.77	$929.77	$2.31
9/26/13	$928.72	$928.72	$2.17
9/25/13	$932.11	$932.11	$2.04
9/24/13	$931.10	$931.10	$1.62
9/23/13	$926.00	$926.00	$1.49
9/20/13	$922.70	$922.70	$1.35
9/19/13	$920.45	$920.45	$1.22
9/18/13	$923.71	$923.71	$1.08
9/17/13	$917.69	$917.69	$0.67
9/16/13	$913.49	$913.49	$0.54
9/13/13	$916.34	$916.34	$0.40
9/12/13	$914.69	$914.69	$0.27
9/11/13	$914.13	$914.13	$0.13
9/10/13	$910.48	$910.48	$3.86
9/9/13	$913.25	$913.25	$3.72
9/6/13	$913.10	$913.10	$3.59
9/5/13	$911.11	$911.11	$3.45
9/4/13	$917.44	$917.44	$3.32
9/3/13	$918.61	$918.61	$2.90
8/30/13	$926.90	$926.90	$2.76
8/29/13	$926.83	$926.83	$2.63
8/28/13	$923.25	$923.25	$2.49
8/27/13	$928.76	$928.76	$2.07
8/26/13	$922.33	$922.33	$1.93
8/23/13	$919.62	$919.62	$1.79
8/22/13	$914.81	$914.81	$1.65
8/21/13	$909.71	$909.71	$1.51
8/20/13	$913.09	$913.09	$1.10
8/19/13	$912.10	$912.10	$0.96
8/16/13	$917.34	$917.34	$0.83
8/15/13	$919.24	$919.24	$0.69
8/14/13	$925.00	$925.00	$0.56
8/13/13	$924.15	$924.15	$0.13
8/12/13	$932.38	$932.38	$4.11
8/9/13	$936.05	$936.05	$3.97
8/8/13	$932.62	$932.62	$3.83
8/7/13	$931.73	$931.73	$3.70
8/6/13	$927.33	$927.33	$3.29
8/5/13	$926.50	$926.50	$3.15
8/2/13	$930.98	$930.98	$3.01
8/1/13	$925.50	$925.50	$2.88
7/31/13	$935.64	$935.64	$2.74
7/30/13	$935.90	$935.90	$2.33
7/29/13	$935.95	$935.95	$2.20
7/26/13	$939.58	$939.58	$2.20
7/25/13	$937.94	$937.94	$2.06
7/24/13	$938.83	$938.83	$1.92
7/23/13	$946.29	$946.29	$1.50
7/22/13	$945.34	$945.34	$1.37
7/19/13	$947.98	$947.98	$1.23
7/18/13	$941.43	$941.43	$1.09
7/17/13	$947.16	$947.16	$0.96
7/16/13	$945.78	$945.78	$0.55
7/15/13	$943.67	$943.67	$0.41
7/12/13	$940.62	$940.62	$0.27
7/11/13	$940.49	$940.49	$0.13
7/10/13	$932.59	$932.59	$4.16
7/9/13	$937.41	$937.41	$3.75
7/8/13	$936.46	$936.46	$3.61
7/5/13	$931.56	$931.56	$3.47
7/3/13	$951.77	$951.77	$3.34
7/2/13	$952.19	$952.19	$3.20
7/1/13	$953.55	$953.55	$2.79
6/28/13	$952.70	$952.70	$2.51
6/27/13	$946.76	$946.76	$2.37
6/26/13	$939.27	$939.27	$2.23
6/25/13	$937.70	$937.70	$1.81
6/24/13	$946.95	$946.95	$1.67
6/21/13	$950.30	$950.30	$1.53
6/20/13	$971.09	$971.09	$1.39
6/19/13	$980.66	$980.66	$1.25
6/18/13	$986.30	$986.30	$0.83
6/17/13	$985.80	$985.80	$0.69
6/14/13	$989.13	$989.13	$0.55
6/13/13	$990.28	$990.28	$0.41
6/12/13	$985.52	$985.52	$0.27
6/11/13	$993.52	$993.52	$4.01
6/10/13	$991.38	$991.38	$3.87
6/7/13	$994.31	$994.31	$3.73
6/6/13	$1,006.50	$1,006.50	$3.59
6/5/13	$1,006.04	$1,006.04	$3.46
6/4/13	$999.30	$999.30	$3.04
6/3/13	$1,005.06	$1,005.06	$2.90
5/31/13	$1,002.01	$1,002.01	$2.76
5/30/13	$1,004.98	$1,004.98	$2.62
5/29/13	$1,005.85	$1,005.85	$2.49
5/28/13	$998.64	$998.64	$2.21
5/24/13	$1,015.08	$1,015.08	$2.07
5/23/13	$1,012.99	$1,012.99	$1.93
5/22/13	$1,010.48	$1,010.48	$1.79
5/21/13	$1,019.77	$1,019.77	$1.24
5/20/13	$1,014.84	$1,014.84	$1.10
5/17/13	$1,014.95	$1,014.95	$0.97
5/16/13	$1,022.14	$1,022.14	$0.83
5/15/13	$1,016.04	$1,016.04	$0.69
5/14/13	$1,013.05	$1,013.05	$0.28
5/13/13	$1,016.32	$1,016.32	$0.13
5/10/13	$1,020.26	$1,020.26	$4.15
5/9/13	$1,031.87	$1,031.87	$4.01
5/8/13	$1,033.06	$1,033.06	$3.87
5/7/13	$1,032.14	$1,032.14	$3.46
5/6/13	$1,036.16	$1,036.16	$3.32
5/3/13	$1,039.07	$1,039.07	$3.18
5/2/13	$1,052.46	$1,052.46	$3.04
5/1/13	$1,053.52	$1,053.52	$2.90
4/30/13	$1,047.98	$1,047.98	$2.49
4/29/13	$1,048.01	$1,048.01	$2.35
4/26/13	$1,049.88	$1,049.88	$2.21
4/25/13	$1,044.66	$1,044.66	$2.07
4/24/13	$1,047.12	$1,047.12	$1.94
4/23/13	$1,046.01	$1,046.01	$1.52
4/22/13	$1,048.04	$1,048.04	$1.24
4/19/13	$1,048.13	$1,048.13	$1.24
4/18/13	$1,049.21	$1,049.21	$1.10
4/17/13	$1,048.09	$1,048.09	$0.96
4/16/13	$1,044.87	$1,044.87	$0.55
4/15/13	$1,049.71	$1,049.71	$0.41
4/12/13	$1,044.86	$1,044.86	$0.27
4/11/13	$1,036.63	$1,036.63	$0.13
4/10/13	$1,035.59	$1,035.59	$4.14
4/9/13	$1,044.23	$1,044.23	$3.72
4/8/13	$1,046.17	$1,046.17	$3.58
4/5/13	$1,050.83	$1,050.83	$3.45
4/4/13	$1,038.92	$1,038.92	$3.31
4/3/13	$1,032.84	$1,032.84	$3.17
4/2/13	$1,027.78	$1,027.78	$2.76
4/1/13	$1,029.84	$1,029.84	$2.62
3/28/13	$1,027.80	$1,027.80	$2.48
3/27/13	$1,028.80	$1,028.80	$2.34
3/26/13	$1,023.58	$1,023.58	$2.21
3/25/13	$1,023.51	$1,023.51	$1.79
3/22/13	$1,023.78	$1,023.78	$1.65
3/21/13	$1,021.84	$1,021.84	$1.52
3/20/13	$1,018.86	$1,018.86	$1.38
3/19/13	$1,023.10	$1,023.10	$0.97
3/18/13	$1,018.05	$1,018.05	$0.83
3/15/13	$1,012.21	$1,012.21	$0.69
3/14/13	$1,011.03	$1,011.03	$0.55
3/13/13	$1,013.90	$1,013.90	$0.41
3/12/13	$1,012.97	$1,012.97	$4.15
3/11/13	$1,009.99	$1,009.99	$4.01
3/8/13	$1,009.97	$1,009.97	$3.87
3/7/13	$1,016.47	$1,016.47	$3.74
3/6/13	$1,020.97	$1,020.97	$3.60
3/5/13	$1,025.81	$1,025.81	$3.18
3/4/13	$1,026.89	$1,026.89	$3.05
3/1/13	$1,029.78	$1,029.78	$2.91
2/28/13	$1,025.96	$1,025.96	$2.77
2/27/13	$1,025.33	$1,025.33	$2.63
2/26/13	$1,025.45	$1,025.45	$2.21
2/25/13	$1,028.27	$1,028.27	$1.80
2/22/13	$1,017.28	$1,017.28	$1.66
2/21/13	$1,018.41	$1,018.41	$1.52
2/20/13	$1,015.09	$1,015.09	$1.38
2/19/13	$1,014.02	$1,014.02	$0.97
2/15/13	$1,017.06	$1,017.06	$0.83
2/14/13	$1,017.61	$1,017.61	$0.69
2/13/13	$1,012.78	$1,012.78	$0.55
2/12/13	$1,017.74	$1,017.74	$4.16
2/11/13	$1,019.78	$1,019.78	$4.02
2/8/13	$1,019.24	$1,019.24	$3.89
2/7/13	$1,017.31	$1,017.31	$3.75
2/6/13	$1,018.29	$1,018.29	$3.61
2/5/13	$1,012.81	$1,012.81	$3.19
2/4/13	$1,016.20	$1,016.20	$3.06
2/1/13	$1,009.49	$1,009.49	$2.92
1/31/13	$1,014.99	$1,014.99	$2.78
1/30/13	$1,012.88	$1,012.88	$2.64
1/29/13	$1,013.75	$1,013.75	$2.23
1/28/13	$1,016.74	$1,016.74	$2.23
1/25/13	$1,018.91	$1,018.91	$2.09
1/24/13	$1,025.11	$1,025.11	$1.95
1/23/13	$1,028.19	$1,028.19	$1.81
1/22/13	$1,027.63	$1,027.63	$1.39
1/18/13	$1,026.29	$1,026.29	$1.25
1/17/13	$1,023.46	$1,023.46	$1.12
1/16/13	$1,026.50	$1,026.50	$0.98
1/15/13	$1,025.26	$1,025.26	$0.42
1/14/13	$1,022.23	$1,022.23	$0.28
1/11/13	$1,024.26	$1,024.26	$0.13
1/10/13	$1,019.51	$1,019.51	$4.15
1/9/13	$1,020.65	$1,020.65	$4.01
1/8/13	$1,020.67	$1,020.67	$3.60
1/7/13	$1,016.48	$1,016.48	$3.46
1/4/13	$1,016.10	$1,016.10	$3.32
1/3/13	$1,012.65	$1,012.65	$3.18
1/2/13	$1,018.65	$1,018.65	$3.05
12/31/12	$1,026.93	$1,026.93	$2.63
12/28/12	$1,035.11	$1,035.11	$2.49
12/27/12	$1,032.06	$1,032.06	$2.35
12/26/12	$1,030.05	$1,030.05	$2.21
12/24/12	$1,028.07	$1,028.07	$1.80
12/21/12	$1,030.14	$1,030.14	$1.66
12/20/12	$1,024.36	$1,024.36	$1.52
12/19/12	$1,023.40	$1,023.40	$1.24
12/18/12	$1,022.38	$1,022.38	$0.83
12/17/12	$1,028.57	$1,028.57	$0.69
12/14/12	$1,036.81	$1,036.81	$0.55
12/13/12	$1,033.15	$1,033.15	$0.41
12/12/12	$1,033.09	$1,033.09	$0.27
12/11/12	$1,039.06	$1,039.06	$4.02
12/10/12	$1,042.69	$1,042.69	$3.88
12/7/12	$1,040.41	$1,040.41	$3.74
12/6/12	$1,045.60	$1,045.60	$3.61
12/5/12	$1,044.52	$1,044.52	$3.47
12/4/12	$1,044.51	$1,044.51	$3.05
12/3/12	$1,042.41	$1,042.41	$2.91
11/30/12	$1,042.76	$1,042.76	$2.78
11/29/12	$1,045.12	$1,045.12	$2.64
11/28/12	$1,045.17	$1,045.17	$2.50
11/27/12	$1,045.15	$1,045.15	$2.08
11/26/12	$1,043.23	$1,043.23	$1.94
11/23/12	$1,042.23	$1,042.23	$1.80
11/21/12	$1,042.28	$1,042.28	$1.66
11/20/12	$1,043.92	$1,043.92	$1.53
11/19/12	$1,045.65	$1,045.65	$1.11
11/16/12	$1,048.70	$1,048.70	$0.83
11/15/12	$1,049.87	$1,049.87	$0.69
11/14/12	$1,050.22	$1,050.22	$0.55
11/13/12	$1,051.35	$1,051.35	$0.13
11/12/12	$1,047.58	$1,047.58	$4.16
11/9/12	$1,047.66	$1,047.66	$4.16
11/8/12	$1,046.70	$1,046.70	$4.02
11/7/12	$1,041.01	$1,041.01	$3.88
11/6/12	$1,030.08	$1,030.08	$3.32
11/5/12	$1,035.31	$1,035.31	$3.18
11/2/12	$1,030.30	$1,030.30	$3.05
11/1/12	$1,030.69	$1,030.69	$2.91
10/31/12	$1,033.79	$1,033.79	$2.77
10/26/12	$1,029.71	$1,029.71	$2.22
10/25/12	$1,021.55	$1,021.55	$2.08
10/24/12	$1,024.49	$1,024.49	$1.94
10/23/12	$1,031.60	$1,031.60	$1.52
10/22/12	$1,022.40	$1,022.40	$1.39
10/19/12	$1,027.55	$1,027.55	$1.25
10/18/12	$1,018.51	$1,018.51	$1.11
10/17/12	$1,018.45	$1,018.45	$0.97
10/16/12	$1,024.12	$1,024.12	$0.56
10/15/12	$1,031.14	$1,031.14	$0.42
10/12/12	$1,033.26	$1,033.26	$0.28
10/11/12	$1,031.80	$1,031.80	$0.13
10/10/12	$1,027.75	$1,027.75	$4.16
10/9/12	$1,025.70	$1,025.70	$3.74
10/8/12	$1,020.81	$1,020.81	$3.61
10/5/12	$1,020.88	$1,020.88	$3.61
10/4/12	$1,029.08	$1,029.08	$3.47
10/3/12	$1,034.68	$1,034.68	$3.33
10/2/12	$1,034.20	$1,034.20	$2.78
10/1/12	$1,034.87	$1,034.87	$2.64
9/28/12	$1,034.51	$1,034.51	$2.50
9/27/12	$1,032.74	$1,032.74	$2.36
9/26/12	$1,037.82	$1,037.82	$2.22
9/25/12	$1,031.92	$1,031.92	$1.81
9/24/12	$1,028.14	$1,028.14	$1.67
9/21/12	$1,024.53	$1,024.53	$1.53
9/20/12	$1,024.24	$1,024.24	$1.39
9/19/12	$1,021.33	$1,021.33	$1.25
9/18/12	$1,020.28	$1,020.28	$0.83
9/17/12	$1,015.31	$1,015.31	$0.70
9/14/12	$1,009.74	$1,009.74	$0.56
9/13/12	$1,017.63	$1,017.63	$0.42
9/12/12	$1,018.37	$1,018.37	$0.27
9/11/12	$1,024.81	$1,024.81	$4.03
9/10/12	$1,026.21	$1,026.21	$3.89
9/7/12	$1,024.37	$1,024.37	$3.75
9/6/12	$1,028.48	$1,028.48	$3.61
9/5/12	$1,037.64	$1,037.64	$3.47
9/4/12	$1,040.76	$1,040.76	$3.05
8/31/12	$1,041.94	$1,041.94	$2.91
8/30/12	$1,033.36	$1,033.36	$2.77
8/29/12	$1,030.12	$1,030.12	$2.64
8/28/12	$1,034.71	$1,034.71	$2.22
8/27/12	$1,032.02	$1,032.02	$2.08
8/24/12	$1,028.89	$1,028.89	$1.94
8/23/12	$1,028.95	$1,028.95	$1.80
8/22/12	$1,024.78	$1,024.78	$1.66
8/21/12	$1,015.74	$1,015.74	$1.25
8/20/12	$1,012.38	$1,012.38	$1.11
8/17/12	$1,012.41	$1,012.41	$0.97
8/16/12	$1,009.36	$1,009.36	$0.83
8/15/12	$1,014.07	$1,014.07	$0.69
8/14/12	$1,020.88	$1,020.88	$0.28
8/13/12	$1,026.94	$1,026.94	$0.13
8/10/12	$1,030.08	$1,030.08	$4.16
8/9/12	$1,022.11	$1,022.11	$4.03
8/8/12	$1,022.58	$1,022.58	$3.89
8/7/12	$1,025.05	$1,025.05	$3.47
8/6/12	$1,031.37	$1,031.37	$3.33
8/3/12	$1,032.23	$1,032.23	$3.19
8/2/12	$1,040.55	$1,040.55	$3.05
8/1/12	$1,039.43	$1,039.43	$2.92
7/31/12	$1,041.76	$1,041.76	$2.50
7/30/12	$1,040.31	$1,040.31	$2.36
7/27/12	$1,037.20	$1,037.20	$2.22
7/26/12	$1,048.13	$1,048.13	$2.22
7/25/12	$1,052.75	$1,052.75	$2.08
7/24/12	$1,051.71	$1,051.71	$1.67
7/23/12	$1,047.58	$1,047.58	$1.53
7/20/12	$1,044.42	$1,044.42	$1.39
7/19/12	$1,037.98	$1,037.98	$1.25
7/18/12	$1,038.40	$1,038.40	$1.11
7/17/12	$1,037.14	$1,037.14	$0.69
7/16/12	$1,042.49	$1,042.49	$0.56
7/13/12	$1,040.41	$1,040.41	$0.42
7/12/12	$1,041.51	$1,041.51	$0.28
7/11/12	$1,037.26	$1,037.26	$0.13
7/10/12	$1,036.25	$1,036.25	$3.87
7/9/12	$1,034.90	$1,034.90	$3.74
7/6/12	$1,030.05	$1,030.05	$3.60
7/5/12	$1,024.56	$1,024.56	$3.46
7/3/12	$1,022.19	$1,022.19	$3.32
7/2/12	$1,026.37	$1,026.37	$2.91
6/29/12	$1,021.14	$1,021.14	$2.77
6/28/12	$1,030.90	$1,030.90	$2.49
6/27/12	$1,031.14	$1,031.14	$2.35
6/26/12	$1,030.10	$1,030.10	$1.94
6/25/12	$1,032.41	$1,032.41	$1.80
6/22/12	$1,025.10	$1,025.10	$1.66
6/21/12	$1,032.46	$1,032.46	$1.52
6/20/12	$1,030.34	$1,030.34	$1.38
6/19/12	$1,029.85	$1,029.85	$0.97
6/18/12	$1,037.75	$1,037.75	$0.83
6/15/12	$1,034.70	$1,034.70	$0.69
6/14/12	$1,033.02	$1,033.02	$0.55
6/13/12	$1,034.33	$1,034.33	$0.41
6/12/12	$1,026.23	$1,026.23	$4.16
6/11/12	$1,031.61	$1,031.61	$4.02
6/8/12	$1,029.93	$1,029.93	$3.88
6/7/12	$1,029.91	$1,029.91	$3.74
6/6/12	$1,027.86	$1,027.86	$3.60
6/5/12	$1,040.41	$1,040.41	$3.19
6/4/12	$1,047.22	$1,047.22	$3.05
6/1/12	$1,053.28	$1,053.28	$2.91
5/31/12	$1,044.95	$1,044.95	$2.77
5/30/12	$1,040.23	$1,040.23	$2.63
5/29/12	$1,030.64	$1,030.64	$2.22
5/25/12	$1,032.33	$1,032.33	$2.22
5/24/12	$1,031.69	$1,031.69	$2.08
5/23/12	$1,035.18	$1,035.18	$1.94
5/22/12	$1,031.56	$1,031.56	$1.39
5/21/12	$1,037.99	$1,037.99	$1.25
5/18/12	$1,039.05	$1,039.05	$1.11
5/17/12	$1,040.65	$1,040.65	$0.97
5/16/12	$1,030.05	$1,030.05	$0.83
5/15/12	$1,031.83	$1,031.83	$0.42
5/14/12	$1,030.55	$1,030.55	$0.28
5/11/12	$1,022.16	$1,022.16	$0.13
5/10/12	$1,018.98	$1,018.98	$4.16
5/9/12	$1,021.56	$1,021.56	$4.02
5/8/12	$1,020.11	$1,020.11	$3.61
5/7/12	$1,016.23	$1,016.23	$3.47
5/4/12	$1,016.29	$1,016.29	$3.33
5/3/12	$1,011.91	$1,011.91	$3.19
5/2/12	$1,011.43	$1,011.43	$3.05
5/1/12	$1,007.83	$1,007.83	$2.63
4/30/12	$1,011.98	$1,011.98	$2.50
4/27/12	$1,012.00	$1,012.00	$2.36
4/26/12	$1,013.00	$1,013.00	$2.22
4/25/12	$1,009.85	$1,009.85	$2.08
4/24/12	$1,014.01	$1,014.01	$1.66
4/23/12	$1,018.15	$1,018.15	$1.52
4/20/12	$1,014.04	$1,014.04	$1.39
4/19/12	$1,014.45	$1,014.45	$1.25
4/18/12	$1,013.88	$1,013.88	$1.11
4/17/12	$1,013.52	$1,013.52	$0.69
4/16/12	$1,014.12	$1,014.12	$0.55
4/13/12	$1,014.18	$1,014.18	$0.41
4/12/12	$1,004.85	$1,004.85	$0.28
4/11/12	$1,007.98	$1,007.98	$0.13
4/10/12	$1,014.13	$1,014.13	$3.90
4/9/12	$1,007.88	$1,007.88	$3.76
4/5/12	$995.31	$995.31	$3.63
4/4/12	$991.23	$991.23	$3.49
4/3/12	$983.71	$983.71	$3.35
4/2/12	$994.43	$994.43	$2.80
3/30/12	$990.84	$990.84	$2.66
3/29/12	$999.91	$999.91	$2.52
3/28/12	$995.65	$995.65	$2.38
3/27/12	$996.83	$996.83	$2.10
3/26/12	$993.29	$993.29	$1.96
3/23/12	$995.53	$995.53	$1.82
3/22/12	$990.40	$990.40	$1.68
3/21/12	$988.28	$988.28	$1.54
3/20/12	$981.10	$981.10	$1.12
3/19/12	$979.90	$979.90	$0.98
3/16/12	$986.29	$986.29	$0.84
3/15/12	$984.80	$984.80	$0.70
3/14/12	$983.42	$983.42	$0.56
3/13/12	$992.25	$992.25	$0.13
3/12/12	$998.28	$998.28	$4.17
3/9/12	$998.72	$998.72	$4.03
3/8/12	$998.56	$998.56	$3.89
3/7/12	$1,003.51	$1,003.51	$3.75
3/6/12	$1,006.59	$1,006.59	$3.34
3/5/12	$999.97	$999.97	$3.20
3/2/12	$1,004.08	$1,004.08	$3.06
3/1/12	$1,000.08	$1,000.08	$2.92
2/29/12	$1,004.73	$1,004.73	$2.78
2/28/12	$1,008.50	$1,008.50	$2.36
2/27/12	$1,009.97	$1,009.97	$2.22
2/24/12	$1,004.74	$1,004.74	$1.94
2/23/12	$1,001.58	$1,001.58	$1.80
2/22/12	$1,000.39	$1,000.39	$1.66
2/21/12	$994.27	$994.27	$1.25
2/17/12	$1,000.48	$1,000.48	$1.11
2/16/12	$1,000.53	$1,000.53	$0.97
2/15/12	$1,003.38	$1,003.38	$0.83
2/14/12	$1,004.35	$1,004.35	$0.27
2/13/12	$999.37	$999.37	$0.13
2/10/12	$998.42	$998.42	$4.17
2/9/12	$991.98	$991.98	$4.03
2/8/12	$996.17	$996.17	$3.89
2/7/12	$994.39	$994.39	$3.47
2/6/12	$1,001.91	$1,001.91	$3.34
2/3/12	$996.48	$996.48	$3.20
2/2/12	$1,003.53	$1,003.53	$3.06
2/1/12	$1,003.36	$1,003.36	$2.92
1/31/12	$1,009.65	$1,009.65	$2.50
1/30/12	$1,002.98	$1,002.98	$2.36
1/27/12	$995.59	$995.59	$2.22
1/26/12	$989.84	$989.84	$2.22
1/25/12	$979.95	$979.95	$2.08
1/24/12	$980.10	$980.10	$1.67
1/23/12	$979.68	$979.68	$1.53
1/20/12	$982.01	$982.01	$1.39
1/19/12	$989.10	$989.10	$1.25
1/18/12	$997.48	$997.48	$1.11
1/17/12	$1,005.01	$1,005.01	$0.69
1/13/12	$1,000.97	$1,000.97	$0.55
1/12/12	$996.38	$996.38	$0.41
1/11/12	$994.59	$994.59	$0.27
1/10/12	$984.94	$984.94	$3.86
1/9/12	$985.02	$985.02	$3.72
1/6/12	$982.81	$982.81	$3.58
1/5/12	$1,029.20	$978.77	$3.44
1/4/12	$1,030.26	$979.78	$3.31
1/3/12	$1,036.25	$985.47	$2.89
12/30/11	$1,045.94	$994.69	$2.75
12/29/11	$1,044.82	$993.62	$2.62
12/28/11	$1,042.38	$991.30	$2.48
12/27/11	$1,031.28	$980.75	$2.07
12/23/11	$1,028.19	$977.81	$1.93
12/22/11	$1,035.63	$984.88	$1.79
12/21/11	$1,033.54	$982.90	$1.65
12/20/11	$1,043.03	$991.92	$1.10
12/19/11	$1,058.65	$1,006.78	$0.96
12/16/11	$1,051.62	$1,000.09	$0.83
12/15/11	$1,044.37	$993.20	$0.69
12/14/11	$1,048.72	$997.33	$0.55
12/13/11	$1,038.70	$987.80	$0.13
12/12/11	$1,033.32	$982.69	$4.15
12/9/11	$1,028.05	$977.68	$4.01
12/8/11	$1,039.63	$988.69	$3.87
12/7/11	$1,034.03	$983.36	$3.73
12/6/11	$1,033.02	$982.40	$3.32
12/5/11	$1,037.57	$986.73	$3.18
12/2/11	$1,039.07	$988.16	$3.04
12/1/11	$1,032.10	$981.53	$2.90
11/30/11	$1,035.71	$984.96	$2.76
11/29/11	$1,045.10	$993.89	$2.35
11/28/11	$1,050.40	$998.93	$2.21
11/25/11	$1,052.47	$1,000.90	$2.07
11/23/11	$1,061.49	$1,009.48	$1.93
11/22/11	$1,054.84	$1,003.15	$1.79
11/21/11	$1,048.31	$996.94	$1.38
11/18/11	$1,044.24	$993.07	$1.10
11/17/11	$1,045.63	$994.39	$0.97
11/16/11	$1,039.85	$988.90	$0.83
11/15/11	$1,034.86	$984.15	$0.41
11/14/11	$1,036.25	$985.47	$0.27
11/11/11	$1,033.45	$982.81	$0.13
11/10/11	$1,033.47	$982.83	$0.13
11/9/11	$1,043.00	$991.89	$4.15
11/8/11	$1,030.55	$980.05	$4.01
11/7/11	$1,039.20	$988.28	$3.46
11/4/11	$1,035.55	$984.81	$3.32
11/3/11	$1,035.48	$984.74	$3.18
11/2/11	$1,044.16	$993.00	$3.04
11/1/11	$1,049.95	$998.50	$2.63
10/31/11	$1,038.16	$987.29	$2.49
10/28/11	$1,014.62	$964.90	$2.35
10/27/11	$1,008.70	$959.27	$2.21
10/26/11	$1,019.34	$969.39	$2.21
10/25/11	$1,029.09	$978.66	$1.80
10/24/11	$1,014.34	$964.64	$1.66
10/21/11	$1,013.11	$963.47	$1.53
10/20/11	$1,019.73	$969.76	$1.39
10/19/11	$1,024.40	$974.20	$1.25
10/18/11	$1,024.88	$974.66	$0.84
10/17/11	$1,028.62	$978.22	$0.70
10/14/11	$1,018.96	$969.03	$0.56
10/13/11	$1,026.72	$976.41	$0.42
10/12/11	$1,022.70	$972.59	$0.27
10/11/11	$1,030.80	$980.29	$4.02
10/10/11	$1,042.94	$991.84	$4.02
10/7/11	$1,042.99	$991.88	$3.89
10/6/11	$1,047.53	$996.20	$3.75
10/5/11	$1,058.66	$1,006.79	$3.61
10/4/11	$1,063.89	$1,011.76	$3.06
10/3/11	$1,072.56	$1,020.00	$2.92
9/30/11	$1,057.27	$1,005.46	$2.78
9/29/11	$1,045.60	$994.37	$2.64
9/28/11	$1,040.58	$989.59	$2.50
9/27/11	$1,043.77	$992.63	$2.08
9/26/11	$1,052.43	$1,000.86	$1.94
9/23/11	$1,066.17	$1,013.93	$1.80
9/22/11	$1,076.73	$1,023.97	$1.66
9/21/11	$1,068.28	$1,015.93	$1.52
9/20/11	$1,046.06	$994.80	$1.11
9/19/11	$1,045.44	$994.21	$0.97
9/16/11	$1,032.53	$981.94	$0.83
9/15/11	$1,029.34	$978.90	$0.69
9/14/11	$1,036.99	$986.18	$0.55
9/13/11	$1,033.92	$983.26	$0.13
9/12/11	$1,041.91	$990.86	$4.17
9/9/11	$1,042.67	$991.58	$4.03
9/8/11	$1,037.87	$987.01	$3.89
9/7/11	$1,031.80	$981.24	$3.75
9/6/11	$1,043.94	$992.79	$3.33
9/2/11	$1,041.71	$990.67	$3.19
9/1/11	$1,021.30	$971.26	$3.06
8/31/11	$1,010.45	$960.94	$2.92
8/30/11	$1,018.46	$968.56	$2.36
8/29/11	$1,007.73	$958.35	$2.22
8/26/11	$1,016.57	$966.76	$2.22
8/25/11	$1,010.40	$960.89	$2.08
8/24/11	$1,005.34	$956.08	$1.94
8/23/11	$1,024.16	$973.98	$1.53
8/22/11	$1,031.69	$981.14	$1.39
8/19/11	$1,032.89	$982.28	$1.25
8/18/11	$1,028.73	$978.32	$1.11
8/17/11	$1,016.81	$966.99	$0.97
8/16/11	$1,007.53	$958.16	$0.56
8/15/11	$997.28	$948.41	$0.42
8/12/11	$1,002.46	$953.34	$0.28
8/11/11	$996.13	$947.32	$0.14
8/10/11	$1,028.94	$978.52	$4.19
8/9/11	$1,029.70	$979.24	$3.77
8/8/11	$1,032.18	$981.60	$3.63
8/5/11	$1,013.65	$963.98	$3.49
8/4/11	$1,030.18	$979.70	$3.35
8/3/11	$1,010.61	$961.09	$3.21
8/2/11	$1,009.06	$959.62	$2.79
8/1/11	$990.09	$941.58	$2.66
7/29/11	$984.41	$936.17	$2.52
7/28/11	$970.25	$922.71	$2.38
7/27/11	$969.14	$921.65	$2.24
7/26/11	$966.89	$919.51	$1.96
7/25/11	$963.60	$916.38	$1.82
7/22/11	$969.56	$922.05	$1.68
7/21/11	$964.84	$917.56	$1.54
7/20/11	$970.38	$922.83	$1.40
7/19/11	$977.40	$929.51	$0.98
7/18/11	$965.06	$917.77	$0.84
7/15/11	$969.66	$922.15	$0.70
7/14/11	$969.18	$921.69	$0.56
7/13/11	$978.11	$930.18	$0.41
7/12/11	$975.35	$927.56	$4.19
7/11/11	$972.32	$924.68	$4.05
7/8/11	$963.76	$916.54	$3.91
7/7/11	$953.28	$906.57	$3.77
7/6/11	$954.97	$908.18	$3.63
7/5/11	$952.52	$905.85	$3.21
7/1/11	$950.16	$903.60	$3.07
6/30/11	$951.30	$904.69	$2.93
6/29/11	$953.36	$906.65	$2.79
6/28/11	$958.48	$911.51	$2.24
6/27/11	$964.47	$917.21	$2.10
6/24/11	$974.28	$926.54	$1.96
6/23/11	$976.14	$928.31	$1.82
6/22/11	$969.88	$922.36	$1.68
6/21/11	$970.12	$922.58	$1.26
6/20/11	$971.29	$923.70	$1.12
6/17/11	$971.58	$923.97	$0.98
6/16/11	$974.77	$927.01	$0.84
6/15/11	$973.62	$925.91	$0.70
6/14/11	$962.98	$915.79	$0.28
6/13/11	$972.16	$924.52	$0.14
6/10/11	$976.17	$928.34	$4.21
6/9/11	$972.00	$924.37	$4.07
6/8/11	$974.51	$926.76	$3.93
6/7/11	$967.22	$919.83	$3.51
6/6/11	$966.34	$918.99	$3.37
6/3/11	$969.70	$922.18	$3.23
6/2/11	$967.43	$920.03	$3.09
6/1/11	$978.26	$930.33	$2.95
5/31/11	$966.68	$919.31	$2.53
5/27/11	$964.07	$916.83	$2.39
5/26/11	$966.30	$918.95	$2.25
5/25/11	$959.22	$912.22	$2.25
5/24/11	$962.40	$915.24	$1.69
5/23/11	$960.53	$913.46	$1.55
5/20/11	$956.81	$909.93	$1.41
5/19/11	$956.19	$909.34	$1.27
5/18/11	$956.79	$909.91	$1.13
5/17/11	$963.46	$916.25	$0.70
5/16/11	$957.47	$910.55	$0.56
5/13/11	$952.49	$905.82	$0.42
5/12/11	$948.17	$901.71	$0.28
5/11/11	$952.13	$905.48	$0.13
5/10/11	$949.23	$902.72	$3.97
5/9/11	$952.49	$905.82	$3.83
5/6/11	$952.70	$906.02	$3.69
5/5/11	$954.73	$907.95	$3.55
5/4/11	$948.85	$902.36	$3.41
5/3/11	$943.27	$897.05	$2.99
5/2/11	$939.46	$893.43	$2.85
4/29/11	$938.21	$892.24	$2.71
4/28/11	$936.17	$890.30	$2.57
4/27/11	$931.32	$885.69	$2.42
4/26/11	$938.13	$892.16	$2.00
4/25/11	$931.91	$886.25	$1.86
4/21/11	$929.59	$884.04	$1.72
4/20/11	$930.56	$884.96	$1.57
4/19/11	$934.87	$889.06	$1.43
4/18/11	$932.34	$886.66	$0.85
4/15/11	$928.60	$883.10	$0.71
4/14/11	$920.52	$875.41	$0.57
4/13/11	$920.63	$875.52	$0.42
4/12/11	$916.19	$871.30	$4.35
4/11/11	$908.51	$863.99	$4.20
4/8/11	$908.36	$863.85	$4.06
4/7/11	$910.79	$866.16	$3.92
4/6/11	$913.75	$868.98	$3.78
4/5/11	$922.85	$877.63	$3.35
4/4/11	$924.83	$879.51	$3.21
4/1/11	$925.45	$880.10	$3.06
3/31/11	$920.75	$875.63	$2.92
3/30/11	$921.07	$875.94	$2.77
3/29/11	$917.69	$872.72	$2.34
3/28/11	$921.09	$875.96	$2.34
3/25/11	$921.89	$876.72	$2.20
3/24/11	$925.32	$879.98	$2.05
3/23/11	$928.87	$883.36	$1.90
3/22/11	$931.49	$885.85	$1.46
3/21/11	$929.68	$884.13	$1.31
3/18/11	$932.58	$886.88	$1.17
3/17/11	$930.78	$885.17	$1.02
3/16/11	$936.77	$890.87	$0.87
3/15/11	$927.48	$882.03	$0.44
3/14/11	$921.25	$876.11	$0.29
3/11/11	$920.01	$874.93	$0.14
3/10/11	$922.51	$877.31	$4.42
3/9/11	$912.38	$867.67	$4.28
3/8/11	$906.68	$862.25	$3.84
3/7/11	$910.70	$866.08	$3.70
3/4/11	$913.26	$868.51	$3.55
3/3/11	$910.53	$865.91	$3.40
3/2/11	$917.88	$872.90	$3.26
3/1/11	$927.88	$882.41	$2.82
2/28/11	$926.80	$881.39	$2.67
2/25/11	$925.21	$879.87	$2.52
2/24/11	$921.20	$876.06	$2.37
2/23/11	$915.33	$870.48	$1.93
2/22/11	$914.27	$869.47	$1.49
2/18/11	$904.12	$859.82	$1.34
2/17/11	$906.73	$862.30	$1.19
2/16/11	$905.38	$861.02	$1.04
2/15/11	$906.80	$862.37	$0.45
2/14/11	$903.52	$859.25	$0.30
2/11/11	$901.16	$857.00	$0.14
2/10/11	$892.61	$848.87	$4.51
2/9/11	$897.74	$853.75	$4.36
2/8/11	$893.00	$849.24	$3.92
2/7/11	$898.68	$854.64	$3.77
2/4/11	$893.69	$849.90	$3.62
2/3/11	$902.32	$858.11	$3.48
2/2/11	$905.73	$861.35	$3.33
2/1/11	$908.17	$863.67	$2.88
1/31/11	$911.76	$867.08	$2.73
1/28/11	$916.72	$871.80	$2.58
1/27/11	$911.74	$867.06	$2.43
1/26/11	$909.27	$864.72	$2.43
1/25/11	$924.12	$878.84	$1.98
1/24/11	$915.94	$871.06	$1.82
1/21/11	$915.85	$870.97	$1.67
1/20/11	$912.17	$867.47	$1.52
1/19/11	$920.83	$875.71	$1.37
1/18/11	$919.26	$874.22	$0.92
1/14/11	$920.07	$874.99	$0.76
1/13/11	$925.33	$879.99	$0.61
1/12/11	$918.58	$873.57	$0.45
1/11/11	$920.46	$875.36	$4.42
1/10/11	$919.85	$874.78	$4.27
1/7/11	$918.28	$873.28	$4.12
1/6/11	$912.41	$867.70	$3.96
1/5/11	$911.09	$866.45	$3.81
1/4/11	$926.15	$880.77	$3.36
1/3/11	$924.84	$879.52	$3.20
12/31/10	$932.36	$886.67	$3.05
12/30/10	$921.64	$876.48	$2.90
12/29/10	$922.80	$877.58	$2.74
12/28/10	$911.35	$866.69	$2.28
12/27/10	$924.04	$878.76	$2.28
12/23/10	$916.60	$871.69	$2.13
12/22/10	$918.17	$873.18	$1.98
12/21/10	$918.95	$873.92	$1.83
12/20/10	$917.98	$873.00	$1.22
12/17/10	$922.20	$877.01	$1.06
12/16/10	$905.38	$861.02	$0.91
12/15/10	$902.47	$858.25	$0.76
12/14/10	$910.90	$866.27	$0.30
12/13/10	$924.83	$879.51	$0.15
12/10/10	$922.83	$877.61	$4.60
12/9/10	$926.81	$881.40	$4.44
12/8/10	$923.60	$878.34	$4.29
12/7/10	$930.45	$884.86	$3.83
12/6/10	$944.27	$898.00	$3.68
12/3/10	$935.80	$889.95	$3.53
12/2/10	$941.60	$895.46	$3.37
12/1/10	$943.27	$897.05	$3.22
11/30/10	$955.12	$908.32	$2.76
11/29/10	$953.29	$906.58	$2.61
11/26/10	$947.05	$900.64	$2.46
11/24/10	$938.58	$892.59	$2.30
11/23/10	$950.55	$903.97	$2.15
11/22/10	$948.56	$902.08	$1.69
11/19/10	$943.15	$896.94	$1.39
11/18/10	$942.22	$896.05	$1.23
11/17/10	$941.44	$895.31	$1.08
11/16/10	$945.67	$899.33	$0.62
11/15/10	$928.05	$882.58	$0.47
11/12/10	$941.38	$895.25	$0.32
11/11/10	$945.02	$898.71	$0.15
11/10/10	$945.02	$898.71	$0.15
11/9/10	$943.33	$897.11	$4.59
11/8/10	$957.27	$910.36	$4.13
11/5/10	$957.20	$910.30	$3.83
11/4/10	$966.54	$919.18	$3.67
11/3/10	$961.18	$914.08	$3.52
11/2/10	$976.72	$928.86	$3.06
11/1/10	$967.85	$920.43	$2.91
10/29/10	$969.83	$922.31	$2.76
10/28/10	$964.14	$916.90	$2.60
10/27/10	$962.84	$915.66	$2.45
10/26/10	$971.07	$923.49	$2.14
10/25/10	$980.04	$932.02	$1.99
10/22/10	$976.36	$928.52	$1.84
10/21/10	$975.25	$927.46	$1.68
10/20/10	$981.11	$933.04	$1.53
10/19/10	$980.64	$932.59	$1.07
10/18/10	$978.12	$930.19	$0.92
10/15/10	$972.26	$924.62	$0.77
10/14/10	$979.58	$931.58	$0.61
10/13/10	$988.62	$940.18	$0.45
10/12/10	$993.42	$944.74	$4.58
10/11/10	$1,010.94	$961.94	$4.58
10/8/10	$1,010.96	$961.96	$4.43
10/7/10	$1,014.30	$965.30	$4.27
10/6/10	$1,019.81	$970.81	$4.12
10/5/10	$1,013.23	$964.23	$3.51
10/4/10	$1,015.89	$966.89	$3.36
10/1/10	$1,014.60	$965.60	$3.20
9/30/10	$1,018.56	$969.56	$3.05
9/29/10	$1,018.71	$969.71	$2.90
9/28/10	$1,023.16	$974.16	$2.44
9/27/10	$1,018.51	$969.51	$2.29
9/24/10	$1,009.86	$960.86	$2.13
9/23/10	$1,017.10	$968.10	$1.98
9/22/10	$1,016.95	$967.95	$1.83
9/21/10	$1,010.04	$961.04	$1.37
9/20/10	$1,003.23	$954.23	$1.22
9/17/10	$997.81	$948.92	$1.06
9/16/10	$995.98	$947.18	$0.91
9/15/10	$1,002.54	$953.54	$0.76
9/14/10	$1,012.86	$963.86	$0.30
9/13/10	$1,006.75	$957.75	$0.15
9/10/10	$1,004.19	$955.19	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
12/15/24	12/13/24	12/26/24	$0.0000	$1.2400	$1.2400
11/15/24	11/15/24	11/25/24	$0.0000	$1.2300	$1.2300
10/15/24	10/15/24	10/25/24	$0.0000	$1.2400	$1.2400
9/13/24	9/13/24	9/25/24	$0.0000	$1.2800	$1.2800
8/15/24	8/15/24	8/26/24	$13.9700	$1.2800	$15.2500
7/15/24	7/15/24	7/25/24	$0.0000	$1.3200	$1.3200
6/14/24	6/14/24	6/25/24	$0.0000	$1.3300	$1.3300
5/14/24	5/15/24	5/28/24	$0.0000	$1.3300	$1.3300
4/12/24	4/15/24	4/25/24	$0.0000	$1.3200	$1.3200
3/14/24	3/15/24	3/25/24	$0.0000	$1.3000	$1.3000
2/14/24	2/15/24	2/26/24	$0.0000	$1.3200	$1.3200
1/11/24	1/12/24	1/25/24	$0.0000	$1.4000	$1.4000
12/14/23	12/15/23	12/26/23	$0.0000	$1.3500	$1.3500
11/14/23	11/15/23	11/27/23	$0.0000	$1.3300	$1.3300
10/12/23	10/13/23	10/25/23	$0.0000	$1.3800	$1.3800
9/14/23	9/15/23	9/25/23	$0.0000	$1.3700	$1.3700
8/14/23	8/15/23	8/25/23	$0.0000	$1.3700	$1.3700
7/13/23	7/14/23	7/25/23	$0.0000	$1.3600	$1.3600
6/14/23	6/15/23	6/26/23	$0.0000	$1.3600	$1.3600
5/12/23	5/15/23	5/25/23	$0.0000	$1.4000	$1.4000
4/13/23	4/14/23	4/25/23	$0.0000	$1.4200	$1.4200
3/14/23	3/15/23	3/27/23	$0.0000	$1.3800	$1.3800
2/14/23	2/15/23	2/27/23	$0.0000	$1.3700	$1.3700
1/12/23	1/13/23	1/25/23	$0.0000	$1.3700	$1.3700
12/14/22	12/15/22	12/27/22	$0.0000	$1.3800	$1.3800
11/14/22	11/15/22	11/25/22	$0.0000	$1.4100	$1.4100
10/13/22	10/14/22	10/25/22	$0.0000	$1.4100	$1.4100
9/14/22	9/15/22	9/26/22	$0.0000	$1.4100	$1.4100
8/12/22	8/15/22	8/25/22	$0.0000	$1.4000	$1.4000
7/14/22	7/15/22	7/25/22	$4.3100	$1.4300	$5.7400
6/14/22	6/15/22	6/27/22	$0.0000	$1.4200	$1.4200
5/12/22	5/13/22	5/25/22	$0.0000	$1.4300	$1.4300
4/13/22	4/14/22	4/25/22	$62.5900	$1.6700	$64.2600
3/14/22	3/15/22	3/25/22	$0.0000	$1.7400	$1.7400
2/14/22	2/15/22	2/25/22	$0.0000	$1.7400	$1.7400
1/13/22	1/14/22	1/25/22	$0.0000	$1.7300	$1.7300
12/14/21	12/15/21	12/27/21	$0.0000	$1.7300	$1.7300
11/12/21	11/15/21	11/26/21	$0.0000	$1.7400	$1.7400
10/14/21	10/15/21	10/25/21	$0.0000	$1.7400	$1.7400
9/14/21	9/15/21	9/27/21	$0.0000	$1.7500	$1.7500
8/12/21	8/13/21	8/25/21	$0.0000	$1.7500	$1.7500
7/14/21	7/15/21	7/26/21	$0.0000	$1.7300	$1.7300
6/14/21	6/15/21	6/25/21	$0.0000	$1.7500	$1.7500
5/13/21	5/14/21	5/25/21	$51.8000	$1.8500	$53.6500
4/14/21	4/15/21	4/26/21	$0.0000	$1.9800	$1.9800
3/12/21	3/15/21	3/25/21	$0.0000	$1.9600	$1.9600
2/11/21	2/12/21	2/25/21	$0.0000	$1.9700	$1.9700
1/14/21	1/15/21	1/25/21	$0.0000	$1.9600	$1.9600
12/14/20	12/15/20	12/28/20	$0.0000	$1.9700	$1.9700
11/12/20	11/13/20	11/25/20	$0.0000	$1.9800	$1.9800
10/14/20	10/15/20	10/26/20	$0.0000	$1.9700	$1.9700
9/14/20	9/15/20	9/25/20	$0.0000	$1.9900	$1.9900
8/13/20	8/14/20	8/25/20	$81.3500	$2.1600	$83.5100
7/14/20	7/15/20	7/27/20	$84.2600	$2.6400	$86.9000
6/12/20	6/15/20	6/25/20	$69.3900	$2.9100	$72.3000
5/14/20	5/15/20	5/26/20	$0.0000	$3.0500	$3.0500
4/14/20	4/15/20	4/27/20	$2.2100	$3.0500	$5.2600
3/12/20	3/13/20	3/25/20	$0.0000	$3.0700	$3.0700
2/13/20	2/14/20	2/25/20	$0.0000	$3.0600	$3.0600
1/14/20	1/15/20	1/27/20	$0.0000	$3.0800	$3.0800
12/12/19	12/13/19	12/26/19	$0.0000	$3.0600	$3.0600
11/14/19	11/15/19	11/25/19	$0.0000	$3.0600	$3.0600
10/11/19	10/15/19	10/25/19	$0.0000	$3.0900	$3.0900
9/12/19	9/13/19	9/25/19	$0.0000	$3.0600	$3.0600
8/14/19	8/15/19	8/26/19	$33.8400	$3.2200	$37.0600
7/12/19	7/15/19	7/25/19	$0.0000	$3.2300	$3.2300
6/13/19	6/14/19	6/25/19	$0.0000	$3.3000	$3.3000
5/14/19	5/15/19	5/28/19	$0.0000	$3.3000	$3.3000
4/12/19	4/15/19	4/25/19	$0.0000	$3.2700	$3.2700
3/14/19	3/15/19	3/25/19	$0.0000	$3.3400	$3.3400
2/14/19	2/15/19	2/25/19	$0.0000	$3.2700	$3.2700
1/14/19	1/15/19	1/25/19	$0.0000	$3.3000	$3.3000
12/18/18	12/19/18	12/28/18	$47.1400	$0.0000	$47.1400
12/13/18	12/14/18	12/26/18	$0.0000	$3.4500	$3.4500
11/14/18	11/15/18	11/26/18	$0.0000	$3.4400	$3.4400
10/12/18	10/15/18	10/25/18	$0.0000	$3.4500	$3.4500
9/13/18	9/14/18	9/25/18	$0.0000	$3.4900	$3.4900
8/14/18	8/15/18	8/27/18	$0.0000	$3.5600	$3.5600
7/12/18	7/13/18	7/25/18	$0.0000	$3.5000	$3.5000
6/14/18	6/15/18	6/25/18	$0.0000	$3.5000	$3.5000
5/14/18	5/15/18	5/25/18	$0.0000	$3.5200	$3.5200
4/12/18	4/13/18	4/25/18	$0.0000	$3.5600	$3.5600
3/14/18	3/15/18	3/26/18	$0.0000	$3.5800	$3.5800
2/14/18	2/15/18	2/26/18	$0.0000	$3.5800	$3.5800
1/11/18	1/12/18	1/25/18	$0.0000	$3.6100	$3.6100
12/15/17	12/18/17	12/28/17	$10.3600	$0.0000	$10.3600
12/14/17	12/15/17	12/26/17	$0.0000	$3.5900	$3.5900
11/14/17	11/15/17	11/27/17	$0.0000	$3.5900	$3.5900
10/12/17	10/13/17	10/25/17	$0.0000	$3.5900	$3.5900
9/14/17	9/15/17	9/25/17	$0.0000	$3.5900	$3.5900
8/11/17	8/15/17	8/25/17	$0.0000	$3.6000	$3.6000
7/12/17	7/14/17	7/25/17	$0.0000	$3.6100	$3.6100
6/13/17	6/15/17	6/26/17	$0.0000	$3.6300	$3.6300
5/11/17	5/15/17	5/25/17	$0.0000	$3.6200	$3.6200
4/11/17	4/13/17	4/25/17	$0.0000	$3.6700	$3.6700
3/13/17	3/15/17	3/27/17	$0.0000	$3.6400	$3.6400
2/13/17	2/15/17	2/27/17	$0.0000	$3.6300	$3.6300
1/11/17	1/13/17	1/25/17	$0.0000	$3.6300	$3.6300
12/13/16	12/15/16	12/27/16	$0.0000	$3.7000	$3.7000
11/10/16	11/15/16	11/25/16	$0.0000	$3.6500	$3.6500
10/12/16	10/14/16	10/25/16	$0.0000	$3.6500	$3.6500
9/13/16	9/15/16	9/26/16	$0.0000	$3.6500	$3.6500
8/11/16	8/15/16	8/25/16	$0.0000	$3.6400	$3.6400
7/13/16	7/15/16	7/25/16	$0.0000	$3.6500	$3.6500
6/13/16	6/15/16	6/27/16	$0.0000	$3.6500	$3.6500
5/11/16	5/13/16	5/25/16	$0.0000	$3.6700	$3.6700
4/13/16	4/15/16	4/25/16	$0.0000	$3.6600	$3.6600
3/11/16	3/15/16	3/28/16	$65.5100	$3.8600	$69.3700
2/10/16	2/12/16	2/25/16	$0.0000	$3.9900	$3.9900
1/13/16	1/15/16	1/25/16	$0.0000	$3.9600	$3.9600
12/29/15	12/31/15	1/8/16	$2.2300	$0.0000	$2.2300
12/11/15	12/15/15	12/28/15	$0.0000	$4.0100	$4.0100
11/10/15	11/13/15	11/25/15	$0.0000	$4.0100	$4.0100
10/13/15	10/15/15	10/26/15	$0.0000	$4.0000	$4.0000
9/11/15	9/15/15	9/25/15	$0.0000	$3.9900	$3.9900
8/12/15	8/14/15	8/25/15	$0.0000	$4.0100	$4.0100
7/13/15	7/15/15	7/27/15	$0.0000	$4.0000	$4.0000
6/11/15	6/15/15	6/25/15	$0.0000	$4.0000	$4.0000
5/13/15	5/15/15	5/26/15	$0.0000	$4.0100	$4.0100
4/13/15	4/15/15	4/27/15	$0.0000	$4.0400	$4.0400
3/11/15	3/13/15	3/25/15	$0.0000	$4.0200	$4.0200
2/11/15	2/13/15	2/25/15	$0.0000	$4.0100	$4.0100
1/13/15	1/15/15	1/26/15	$0.0000	$4.0200	$4.0200
12/29/14	12/31/14	1/8/15	$0.9900	$0.0000	$0.9900
12/11/14	12/15/14	12/26/14	$0.0000	$4.0200	$4.0200
11/12/14	11/14/14	11/25/14	$0.0000	$4.0200	$4.0200
10/10/14	10/15/14	10/27/14	$0.0000	$4.0300	$4.0300
9/11/14	9/15/14	9/25/14	$0.0000	$4.0000	$4.0000
8/13/14	8/15/14	8/25/14	$0.0000	$4.0400	$4.0400
7/11/14	7/15/14	7/25/14	$0.0000	$4.0300	$4.0300
6/11/14	6/13/14	6/25/14	$0.0000	$4.0200	$4.0200
5/13/14	5/15/14	5/27/14	$0.0000	$4.0200	$4.0200
4/11/14	4/15/14	4/25/14	$0.0000	$4.0300	$4.0300
3/12/14	3/14/14	3/25/14	$0.0000	$4.0100	$4.0100
2/12/14	2/14/14	2/25/14	$0.0000	$4.0200	$4.0200
1/13/14	1/15/14	1/27/14	$0.0000	$4.0200	$4.0200
12/16/13	12/18/13	12/27/13	$7.8400	$0.0000	$7.8400
12/11/13	12/13/13	12/26/13	$0.0000	$4.1000	$4.1000
11/13/13	11/15/13	11/25/13	$0.0000	$4.0800	$4.0800
10/10/13	10/15/13	10/25/13	$0.0000	$4.0800	$4.0800
9/11/13	9/13/13	9/25/13	$0.0000	$4.1300	$4.1300
8/13/13	8/15/13	8/26/13	$0.0000	$4.1100	$4.1100
7/11/13	7/15/13	7/25/13	$0.0000	$4.1600	$4.1600
6/12/13	6/14/13	6/25/13	$0.0000	$4.1500	$4.1500
5/13/13	5/15/13	5/28/13	$0.0000	$4.1500	$4.1500
4/11/13	4/15/13	4/25/13	$0.0000	$4.1400	$4.1400
3/13/13	3/15/13	3/25/13	$0.0000	$4.1500	$4.1500
2/13/13	2/15/13	2/25/13	$0.0000	$4.1600	$4.1600
1/11/13	1/15/13	1/25/13	$0.0000	$4.1500	$4.1500
12/14/12	12/18/12	12/26/12	$0.7400	$0.0000	$0.7400
11/13/12	11/15/12	11/26/12	$0.0000	$4.1600	$4.1600
10/11/12	10/15/12	10/25/12	$0.0000	$4.1600	$4.1600
9/12/12	9/14/12	9/25/12	$0.0000	$4.1700	$4.1700
8/13/12	8/15/12	8/27/12	$0.0000	$4.7100	$4.7100
7/11/12	7/13/12	7/25/12	$0.0000	$4.1500	$4.1500
6/13/12	6/15/12	6/25/12	$0.0000	$4.1600	$4.1600
5/11/12	5/15/12	5/25/12	$0.0000	$4.1600	$4.1600
4/11/12	4/13/12	4/25/12	$0.0000	$4.1800	$4.1800
3/13/12	3/15/12	3/26/12	$0.0000	$4.1700	$4.1700
2/13/12	2/15/12	2/27/12	$0.0000	$4.1700	$4.1700
1/11/12	1/13/12	1/25/12	$0.0000	$4.1400	$4.1400
12/15/11	12/19/11	12/28/11	$3.4800	$0.0000	$3.4800
12/13/11	12/15/11	12/27/11	$0.0000	$4.1500	$4.1500
11/11/11	11/15/11	11/25/11	$0.0000	$4.1500	$4.1500
10/12/11	10/14/11	10/25/11	$0.0000	$4.1600	$4.1600
9/13/11	9/15/11	9/26/11	$0.0000	$4.1700	$4.1700
8/11/11	8/15/11	8/25/11	$0.0000	$4.1900	$4.1900
7/13/11	7/15/11	7/25/11	$0.0000	$4.1900	$4.1900
6/13/11	6/15/11	6/27/11	$0.0000	$4.2100	$4.2100
5/11/11	5/13/11	5/25/11	$0.0000	$4.2500	$4.2500
4/13/11	4/15/11	4/25/11	$0.0000	$4.3500	$4.3500
3/11/11	3/15/11	3/25/11	$0.0000	$4.4200	$4.4200
2/11/11	2/15/11	2/25/11	$0.0000	$4.5100	$4.5100
1/12/11	1/14/11	1/25/11	$0.0000	$4.5700	$4.5700
12/13/10	12/15/10	12/27/10	$0.0000	$4.6000	$4.6000
11/11/10	11/15/10	11/26/10	$0.0000	$4.5800	$4.5800
10/13/10	10/15/10	10/25/10	$0.0000	$4.5800	$4.5800

Annual Total Distribution*
2024 YTD	$29.5600
2023	$16.4600
2022	$85.0700
2021	$73.7100
2020	$268.1400
2019	$72.3400
2018	$89.3800
2017	$53.7500
2016	$110.2400
2015	$50.3500
2014	$49.2500
2013	$57.4000
2012	$47.0700
2011	$54.8000
2010	$13.7600
Total	$1,071.2800

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

secondary

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us