Claymore/Guggenheim Build America Bonds Trust Series 3

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
12/24/24	$476.20	$476.20	$0.69
12/23/24	$476.18	$476.18	$0.57
12/20/24	$477.35	$477.35	$0.50
12/19/24	$476.58	$476.58	$0.32
12/18/24	$478.09	$478.09	$0.25
12/17/24	$480.24	$480.24	$0.19
12/16/24	$480.23	$480.23	$0.13
12/13/24	$481.10	$481.10	$0.06
12/12/24	$483.02	$483.02	$1.80
12/11/24	$484.56	$484.56	$1.73
12/10/24	$486.20	$486.20	$1.67
12/9/24	$486.67	$486.67	$1.61
12/6/24	$487.58	$487.58	$1.54
12/5/24	$487.09	$487.09	$1.35
12/4/24	$486.77	$486.77	$1.29
12/3/24	$485.51	$485.51	$1.22
12/2/24	$486.42	$486.42	$1.16
11/29/24	$486.46	$486.46	$1.09
11/27/24	$484.73	$484.73	$0.90
11/26/24	$483.71	$483.71	$0.77
11/25/24	$484.29	$484.29	$0.71
11/22/24	$480.91	$480.91	$0.65
11/21/24	$481.02	$481.02	$0.46
11/20/24	$481.34	$481.34	$0.39
11/19/24	$481.72	$481.72	$0.33
11/18/24	$481.10	$481.10	$0.26
11/15/24	$480.83	$480.83	$0.20
11/14/24	$480.99	$480.99	$1.92
11/13/24	$480.49	$480.49	$1.85
11/12/24	$480.75	$480.75	$1.79
11/11/24	$482.86	$482.86	$1.73
11/8/24	$482.99	$482.99	$1.73
11/7/24	$482.42	$482.42	$1.47
11/6/24	$480.37	$480.37	$1.41
11/5/24	$483.60	$483.60	$1.35
11/4/24	$482.87	$482.87	$1.28
11/1/24	$481.28	$481.28	$1.22
10/31/24	$483.26	$483.26	$1.03
10/30/24	$483.07	$483.07	$1.03
10/29/24	$483.08	$483.08	$0.96
10/28/24	$483.16	$483.16	$0.90
10/25/24	$483.86	$483.86	$0.84
10/24/24	$484.68	$484.68	$0.64
10/23/24	$483.98	$483.98	$0.58
10/22/24	$484.81	$484.81	$0.52
10/21/24	$485.10	$485.10	$0.45
10/18/24	$487.52	$487.52	$0.39
10/17/24	$487.27	$487.27	$0.20
10/16/24	$488.84	$488.84	$0.14
10/15/24	$488.58	$488.58	$0.07
10/14/24	$486.75	$486.75	$1.92
10/11/24	$487.28	$487.28	$1.92
10/10/24	$487.30	$487.30	$1.67
10/9/24	$487.71	$487.71	$1.60
10/8/24	$486.29	$486.29	$1.54
10/7/24	$486.40	$486.40	$1.48
10/4/24	$487.44	$487.44	$1.41
10/3/24	$490.40	$490.40	$1.22
10/2/24	$491.72	$491.72	$1.16
10/1/24	$492.85	$492.85	$1.10
9/30/24	$491.46	$491.46	$1.04
9/27/24	$492.86	$492.86	$0.97
9/26/24	$491.91	$491.91	$0.78
9/25/24	$492.17	$492.17	$0.72
9/24/24	$493.64	$493.64	$0.66
9/23/24	$493.46	$493.46	$0.59
9/20/24	$493.97	$493.97	$0.53
9/19/24	$493.86	$493.86	$0.33
9/18/24	$494.33	$494.33	$0.27
9/17/24	$495.96	$495.96	$0.20
9/16/24	$496.46	$496.46	$0.14
9/13/24	$495.62	$495.62	$0.07
9/12/24	$494.98	$494.98	$1.80
9/11/24	$495.59	$495.59	$1.74
9/10/24	$495.76	$495.76	$1.67
9/9/24	$494.49	$494.49	$1.61
9/6/24	$494.91	$494.91	$1.54
9/5/24	$494.17	$494.17	$1.35
9/4/24	$493.44	$493.44	$1.29
9/3/24	$491.67	$491.67	$1.22
8/30/24	$489.76	$489.76	$1.16
8/29/24	$491.66	$491.66	$0.97
8/28/24	$491.72	$491.72	$0.91
8/27/24	$492.21	$492.21	$0.84
8/26/24	$492.27	$492.27	$0.78
8/23/24	$492.48	$492.48	$0.72
8/22/24	$491.16	$491.16	$0.53
8/21/24	$493.10	$493.10	$0.46
8/20/24	$492.51	$492.51	$0.40
8/19/24	$491.32	$491.32	$0.33
8/16/24	$490.69	$490.69	$0.27
8/15/24	$490.84	$490.84	$0.07
8/14/24	$492.94	$492.94	$1.98
8/13/24	$492.40	$492.40	$1.91
8/12/24	$491.13	$491.13	$1.85
8/9/24	$490.02	$490.02	$1.78
8/8/24	$488.84	$488.84	$1.59
8/7/24	$489.56	$489.56	$1.52
8/6/24	$492.00	$492.00	$1.46
8/5/24	$494.99	$494.99	$1.39
8/2/24	$494.36	$494.36	$1.33
8/1/24	$490.11	$490.11	$1.13
7/31/24	$487.80	$487.80	$1.07
7/30/24	$486.24	$486.24	$1.07
7/29/24	$485.73	$485.73	$1.00
7/26/24	$485.18	$485.18	$0.94
7/25/24	$483.74	$483.74	$0.75
7/24/24	$483.42	$483.42	$0.68
7/23/24	$485.18	$485.18	$0.62
7/22/24	$484.92	$484.92	$0.55
7/19/24	$485.18	$485.18	$0.48
7/18/24	$486.42	$486.42	$0.28
7/17/24	$487.72	$487.72	$0.21
7/16/24	$487.43	$487.43	$0.14
7/15/24	$484.91	$484.91	$0.08
7/12/24	$486.59	$486.59	$1.96
7/11/24	$486.21	$486.21	$1.76
7/10/24	$484.11	$484.11	$1.69
7/9/24	$483.58	$483.58	$1.63
7/8/24	$484.06	$484.06	$1.56
7/5/24	$483.90	$483.90	$1.49
7/3/24	$482.15	$482.15	$1.29
7/2/24	$480.29	$480.29	$1.16
7/1/24	$479.02	$479.02	$1.09
6/28/24	$482.30	$482.30	$1.03
6/27/24	$483.76	$483.76	$0.84
6/26/24	$483.09	$483.09	$0.78
6/25/24	$485.77	$485.77	$0.71
6/24/24	$485.41	$485.41	$0.65
6/21/24	$485.12	$485.12	$0.58
6/20/24	$485.55	$485.55	$0.39
6/18/24	$486.40	$486.40	$0.33
6/17/24	$483.91	$483.91	$0.20
6/14/24	$485.50	$485.50	$0.14
6/13/24	$484.91	$484.91	$1.90
6/12/24	$483.12	$483.12	$1.83
6/11/24	$481.41	$481.41	$1.77
6/10/24	$479.84	$479.84	$1.70
6/7/24	$480.74	$480.74	$1.63
6/6/24	$484.47	$484.47	$1.44
6/5/24	$484.20	$484.20	$1.37
6/4/24	$482.98	$482.98	$1.31
6/3/24	$481.16	$481.16	$1.24
5/31/24	$478.30	$478.30	$1.18
5/30/24	$477.33	$477.33	$1.04
5/29/24	$475.93	$475.93	$0.98
5/28/24	$477.75	$477.75	$0.91
5/24/24	$479.01	$479.01	$0.91
5/23/24	$478.90	$478.90	$0.85
5/22/24	$479.93	$479.93	$0.59
5/21/24	$480.66	$480.66	$0.52
5/20/24	$480.23	$480.23	$0.45
5/17/24	$480.70	$480.70	$0.39
5/16/24	$481.78	$481.78	$0.32
5/15/24	$482.38	$482.38	$0.13
5/14/24	$480.02	$480.02	$0.07
5/13/24	$479.09	$479.09	$1.92
5/10/24	$478.38	$478.38	$1.85
5/9/24	$479.54	$479.54	$1.79
5/8/24	$479.18	$479.18	$1.60
5/7/24	$479.89	$479.89	$1.53
5/6/24	$478.96	$478.96	$1.47
5/3/24	$478.68	$478.68	$1.41
5/2/24	$476.81	$476.81	$1.34
5/1/24	$475.78	$475.78	$1.15
4/30/24	$474.50	$474.50	$1.09
4/29/24	$476.73	$476.73	$1.02
4/26/24	$475.66	$475.66	$0.96
4/25/24	$474.89	$474.89	$0.89
4/24/24	$476.28	$476.28	$0.70
4/23/24	$477.13	$477.13	$0.64
4/22/24	$477.01	$477.01	$0.58
4/19/24	$475.28	$475.28	$0.51
4/18/24	$478.11	$478.11	$0.45
4/17/24	$480.44	$480.44	$0.26
4/16/24	$481.31	$481.31	$0.20
4/15/24	$482.56	$482.56	$0.13
4/12/24	$485.44	$485.44	$0.07
4/11/24	$582.80	$582.80	$2.22
4/10/24	$582.51	$582.51	$2.03
4/9/24	$587.22	$587.22	$1.96
4/8/24	$585.71	$585.71	$1.90
4/5/24	$586.39	$586.39	$1.84
4/4/24	$588.40	$588.40	$1.77
4/3/24	$586.88	$586.88	$1.58
4/2/24	$586.88	$586.88	$1.50
4/1/24	$587.66	$587.66	$1.42
3/28/24	$590.99	$590.99	$1.34
3/27/24	$591.24	$591.24	$1.27
3/26/24	$590.14	$590.14	$1.03
3/25/24	$589.84	$589.84	$0.95
3/22/24	$590.69	$590.69	$0.87
3/21/24	$589.10	$589.10	$0.79
3/20/24	$589.33	$589.33	$0.56
3/19/24	$588.35	$588.35	$0.48
3/18/24	$587.44	$587.44	$0.40
3/15/24	$587.96	$587.96	$0.32
3/14/24	$588.34	$588.34	$0.24
3/13/24	$591.12	$591.12	$2.39
3/12/24	$591.87	$591.87	$2.31
3/11/24	$593.54	$593.54	$2.23
3/8/24	$594.88	$594.88	$2.15
3/7/24	$595.32	$595.32	$2.07
3/6/24	$594.89	$594.89	$1.83
3/5/24	$594.16	$594.16	$1.76
3/4/24	$592.00	$592.00	$1.68
3/1/24	$592.78	$592.78	$1.60
2/29/24	$591.04	$591.04	$1.52
2/28/24	$590.38	$590.38	$1.28
2/27/24	$589.47	$589.47	$1.13
2/26/24	$591.19	$591.19	$1.05
2/23/24	$591.68	$591.68	$0.97
2/22/24	$589.37	$589.37	$0.88
2/21/24	$590.03	$590.03	$0.64
2/20/24	$591.47	$591.47	$0.56
2/16/24	$590.66	$590.66	$0.48
2/15/24	$592.84	$592.84	$0.40
2/14/24	$592.06	$592.06	$0.08
2/13/24	$590.26	$590.26	$2.38
2/12/24	$594.86	$594.86	$2.30
2/9/24	$593.77	$593.77	$2.22
2/8/24	$593.88	$593.88	$2.14
2/7/24	$595.99	$595.99	$1.90
2/6/24	$596.96	$596.96	$1.82
2/5/24	$594.30	$594.30	$1.74
2/2/24	$598.50	$598.50	$1.66
2/1/24	$603.17	$603.17	$1.58
1/31/24	$598.94	$598.94	$1.35
1/30/24	$596.94	$596.94	$1.27
1/29/24	$595.43	$595.43	$1.27
1/26/24	$593.45	$593.45	$1.19
1/25/24	$593.17	$593.17	$1.11
1/24/24	$591.70	$591.70	$0.87
1/23/24	$592.85	$592.85	$0.79
1/22/24	$594.07	$594.07	$0.71
1/19/24	$592.68	$592.68	$0.63
1/18/24	$592.84	$592.84	$0.55
1/17/24	$594.07	$594.07	$0.32
1/16/24	$594.76	$594.76	$0.24
1/12/24	$597.55	$597.55	$0.16
1/11/24	$596.73	$596.73	$0.08
1/10/24	$595.00	$595.00	$2.15
1/9/24	$595.79	$595.79	$2.07
1/8/24	$595.76	$595.76	$1.99
1/5/24	$594.55	$594.55	$1.91
1/4/24	$596.44	$596.44	$1.83
1/3/24	$598.51	$598.51	$1.59
1/2/24	$597.43	$597.43	$1.51
12/29/23	$599.22	$599.22	$1.44
12/28/23	$600.51	$600.51	$1.36
12/27/23	$602.11	$602.11	$1.12
12/26/23	$598.77	$598.77	$1.04
12/22/23	$598.67	$598.67	$0.96
12/21/23	$599.04	$599.04	$0.88
12/20/23	$600.16	$600.16	$0.56
12/19/23	$597.89	$597.89	$0.48
12/18/23	$598.02	$598.02	$0.40
12/15/23	$599.29	$599.29	$0.32
12/14/23	$598.94	$598.94	$0.24
12/13/23	$595.13	$595.13	$2.38
12/12/23	$589.62	$589.62	$2.30
12/11/23	$589.36	$589.36	$2.22
12/8/23	$589.50	$589.50	$2.14
12/7/23	$592.46	$592.46	$2.06
12/6/23	$592.91	$592.91	$1.83
12/5/23	$591.02	$591.02	$1.75
12/4/23	$587.80	$587.80	$1.67
12/1/23	$588.71	$588.71	$1.59
11/30/23	$585.11	$585.11	$1.51
11/29/23	$587.89	$587.89	$1.27
11/28/23	$585.58	$585.58	$1.19
11/27/23	$584.16	$584.16	$1.11
11/24/23	$581.25	$581.25	$1.03
11/22/23	$582.97	$582.97	$0.95
11/21/23	$582.97	$582.97	$0.72
11/20/23	$581.95	$581.95	$0.56
11/17/23	$581.31	$581.31	$0.48
11/16/23	$580.95	$580.95	$0.40
11/15/23	$578.68	$578.68	$0.16
11/14/23	$581.74	$581.74	$0.08
11/13/23	$576.06	$576.06	$2.42
11/10/23	$576.22	$576.22	$2.34
11/9/23	$575.45	$575.45	$2.26
11/8/23	$578.36	$578.36	$2.03
11/7/23	$576.80	$576.80	$1.95
11/6/23	$574.50	$574.50	$1.87
11/3/23	$576.43	$576.43	$1.78
11/2/23	$573.50	$573.50	$1.70
11/1/23	$572.11	$572.11	$1.46
10/31/23	$568.85	$568.85	$1.38
10/30/23	$568.65	$568.65	$1.29
10/27/23	$569.70	$569.70	$1.29
10/26/23	$569.33	$569.33	$1.21
10/25/23	$566.53	$566.53	$0.97
10/24/23	$569.92	$569.92	$0.89
10/23/23	$569.23	$569.23	$0.80
10/20/23	$566.56	$566.56	$0.72
10/19/23	$564.91	$564.91	$0.64
10/18/23	$567.36	$567.36	$0.40
10/17/23	$569.21	$569.21	$0.33
10/16/23	$572.63	$572.63	$0.25
10/13/23	$574.82	$574.82	$0.17
10/12/23	$572.84	$572.84	$0.09
10/11/23	$576.70	$576.70	$2.27
10/10/23	$574.37	$574.37	$2.19
10/9/23	$574.66	$574.66	$2.10
10/6/23	$570.11	$570.11	$2.10
10/5/23	$572.63	$572.63	$2.02
10/4/23	$572.38	$572.38	$1.69
10/3/23	$569.97	$569.97	$1.61
10/2/23	$573.62	$573.62	$1.53
9/29/23	$576.71	$576.71	$1.45
9/28/23	$576.52	$576.52	$1.36
9/27/23	$575.56	$575.56	$1.12
9/26/23	$576.51	$576.51	$1.04
9/25/23	$577.03	$577.03	$0.96
9/22/23	$580.38	$580.38	$0.88
9/21/23	$579.03	$579.03	$0.80
9/20/23	$582.90	$582.90	$0.56
9/19/23	$582.49	$582.49	$0.48
9/18/23	$583.89	$583.89	$0.40
9/15/23	$583.66	$583.66	$0.32
9/14/23	$584.68	$584.68	$0.24
9/13/23	$585.59	$585.59	$2.41
9/12/23	$585.43	$585.43	$2.33
9/11/23	$585.15	$585.15	$2.25
9/8/23	$585.85	$585.85	$2.17
9/7/23	$585.13	$585.13	$2.09
9/6/23	$584.19	$584.19	$1.85
9/5/23	$585.04	$585.04	$1.77
9/1/23	$587.31	$587.31	$1.69
8/31/23	$590.15	$590.15	$1.61
8/30/23	$588.98	$588.98	$1.29
8/29/23	$588.43	$588.43	$1.29
8/28/23	$584.75	$584.75	$1.21
8/25/23	$583.44	$583.44	$1.13
8/24/23	$583.79	$583.79	$1.05
8/23/23	$585.00	$585.00	$0.81
8/22/23	$580.86	$580.86	$0.73
8/21/23	$581.00	$581.00	$0.65
8/18/23	$583.72	$583.72	$0.57
8/17/23	$582.43	$582.43	$0.49
8/16/23	$583.50	$583.50	$0.25
8/15/23	$585.16	$585.16	$0.17
8/14/23	$585.41	$585.41	$0.09
8/11/23	$585.79	$585.79	$2.42
8/10/23	$588.11	$588.11	$2.34
8/9/23	$590.89	$590.89	$2.10
8/8/23	$590.59	$590.59	$2.02
8/7/23	$588.12	$588.12	$1.94
8/4/23	$589.72	$589.72	$1.86
8/3/23	$585.20	$585.20	$1.78
8/2/23	$588.99	$588.99	$1.54
8/1/23	$590.04	$590.04	$1.46
7/31/23	$592.13	$592.13	$1.38
7/28/23	$592.19	$592.19	$1.30
7/27/23	$590.85	$590.85	$1.30
7/26/23	$595.59	$595.59	$1.06
7/25/23	$594.32	$594.32	$0.98
7/24/23	$594.99	$594.99	$0.90
7/21/23	$595.89	$595.89	$0.82
7/20/23	$595.94	$595.94	$0.74
7/19/23	$598.78	$598.78	$0.50
7/18/23	$597.31	$597.31	$0.42
7/17/23	$596.18	$596.18	$0.33
7/14/23	$595.66	$595.66	$0.25
7/13/23	$597.65	$597.65	$0.17
7/12/23	$594.62	$594.62	$2.36
7/11/23	$593.74	$593.74	$2.28
7/10/23	$593.13	$593.13	$2.20
7/7/23	$591.34	$591.34	$2.11
7/6/23	$591.95	$591.95	$2.03
7/5/23	$595.08	$595.08	$1.78
7/3/23	$597.71	$597.71	$1.70
6/30/23	$599.33	$599.33	$1.62
6/29/23	$597.29	$597.29	$1.45
6/28/23	$602.03	$602.03	$1.21
6/27/23	$600.52	$600.52	$1.13
6/26/23	$602.17	$602.17	$1.05
6/23/23	$601.88	$601.88	$0.97
6/22/23	$600.01	$600.01	$0.89
6/21/23	$603.10	$603.10	$0.65
6/20/23	$602.68	$602.68	$0.57
6/16/23	$601.67	$601.67	$0.48
6/15/23	$603.36	$603.36	$0.40
6/14/23	$600.29	$600.29	$0.08
6/13/23	$599.79	$599.79	$2.41
6/12/23	$602.64	$602.64	$2.33
6/9/23	$603.05	$603.05	$2.25
6/8/23	$604.03	$604.03	$2.17
6/7/23	$601.05	$601.05	$1.93
6/6/23	$604.39	$604.39	$1.85
6/5/23	$605.02	$605.02	$1.77
6/2/23	$604.77	$604.77	$1.69
6/1/23	$606.75	$606.75	$1.61
5/31/23	$606.14	$606.14	$1.37
5/30/23	$604.04	$604.04	$1.29
5/26/23	$600.08	$600.08	$1.29
5/25/23	$599.72	$599.72	$1.21
5/24/23	$602.72	$602.72	$0.89
5/23/23	$603.74	$603.74	$0.81
5/22/23	$603.08	$603.08	$0.73
5/19/23	$604.02	$604.02	$0.65
5/18/23	$605.84	$605.84	$0.57
5/17/23	$608.23	$608.23	$0.33
5/16/23	$609.23	$609.23	$0.25
5/15/23	$610.71	$610.71	$0.17
5/12/23	$612.00	$612.00	$0.09
5/11/23	$614.16	$614.16	$2.41
5/10/23	$612.24	$612.24	$2.17
5/9/23	$609.03	$609.03	$2.09
5/8/23	$609.78	$609.78	$2.01
5/5/23	$612.63	$612.63	$1.93
5/4/23	$614.89	$614.89	$1.85
5/3/23	$613.04	$613.04	$1.61
5/2/23	$611.15	$611.15	$1.53
5/1/23	$605.54	$605.54	$1.45
4/28/23	$610.73	$610.73	$1.37
4/27/23	$607.49	$607.49	$1.29
4/26/23	$610.67	$610.67	$1.05
4/25/23	$613.71	$613.71	$0.97
4/24/23	$609.52	$609.52	$0.88
4/21/23	$606.49	$606.49	$0.80
4/20/23	$607.47	$607.47	$0.72
4/19/23	$605.84	$605.84	$0.48
4/18/23	$606.61	$606.61	$0.40
4/17/23	$606.21	$606.21	$0.32
4/14/23	$608.96	$608.96	$0.24
4/13/23	$610.90	$610.90	$0.16
4/12/23	$612.35	$612.35	$2.35
4/11/23	$612.13	$612.13	$2.27
4/10/23	$612.55	$612.55	$2.19
4/6/23	$616.45	$616.45	$2.11
4/5/23	$616.45	$616.45	$2.03
4/4/23	$614.69	$614.69	$1.70
4/3/23	$609.94	$609.94	$1.62
3/31/23	$608.27	$608.27	$1.54
3/30/23	$605.71	$605.71	$1.46
3/29/23	$603.27	$603.27	$1.29
3/28/23	$604.20	$604.20	$1.21
3/27/23	$605.09	$605.09	$1.13
3/24/23	$610.40	$610.40	$1.05
3/23/23	$610.36	$610.36	$0.97
3/22/23	$607.44	$607.44	$0.73
3/21/23	$602.96	$602.96	$0.65
3/20/23	$607.28	$607.28	$0.57
3/17/23	$610.72	$610.72	$0.49
3/16/23	$605.21	$605.21	$0.41
3/15/23	$607.90	$607.90	$0.17
3/14/23	$603.09	$603.09	$0.09
3/13/23	$606.16	$606.16	$2.43
3/10/23	$606.48	$606.48	$2.35
3/9/23	$598.34	$598.34	$2.27
3/8/23	$597.02	$597.02	$2.03
3/7/23	$598.13	$598.13	$1.95
3/6/23	$597.94	$597.94	$1.87
3/3/23	$599.49	$599.49	$1.79
3/2/23	$596.20	$596.20	$1.71
3/1/23	$597.50	$597.50	$1.47
2/28/23	$600.89	$600.89	$1.39
2/27/23	$600.43	$600.43	$1.31
2/24/23	$599.13	$599.13	$1.06
2/23/23	$602.01	$602.01	$0.98
2/22/23	$600.45	$600.45	$0.74
2/21/23	$599.35	$599.35	$0.66
2/17/23	$604.85	$604.85	$0.58
2/16/23	$603.65	$603.65	$0.50
2/15/23	$605.46	$605.46	$0.17
2/14/23	$608.46	$608.46	$0.09
2/13/23	$610.12	$610.12	$2.51
2/10/23	$608.53	$608.53	$2.43
2/9/23	$611.30	$611.30	$2.34
2/8/23	$613.07	$613.07	$2.08
2/7/23	$612.02	$612.02	$2.00
2/6/23	$613.81	$613.81	$1.91
2/3/23	$617.69	$617.69	$1.82
2/2/23	$622.45	$622.45	$1.74
2/1/23	$621.40	$621.40	$1.48
1/31/23	$617.33	$617.33	$1.39
1/30/23	$615.89	$615.89	$1.30
1/27/23	$616.94	$616.94	$1.30
1/26/23	$617.79	$617.79	$1.22
1/25/23	$619.44	$619.44	$0.97
1/24/23	$619.11	$619.11	$0.89
1/23/23	$616.67	$616.67	$0.81
1/20/23	$617.94	$617.94	$0.73
1/19/23	$621.34	$621.34	$0.65
1/18/23	$622.67	$622.67	$0.41
1/17/23	$616.43	$616.43	$0.32
1/13/23	$616.13	$616.13	$0.24
1/12/23	$618.12	$618.12	$0.16
1/11/23	$614.02	$614.02	$2.27
1/10/23	$610.62	$610.62	$2.19
1/9/23	$613.48	$613.48	$2.11
1/6/23	$611.00	$611.00	$2.03
1/5/23	$605.59	$605.59	$1.95
1/4/23	$604.64	$604.64	$1.70
1/3/23	$601.39	$601.39	$1.62
12/30/22	$598.16	$598.16	$1.54
12/29/22	$599.70	$599.70	$1.46
12/28/22	$598.06	$598.06	$1.22
12/27/22	$598.38	$598.38	$1.14
12/23/22	$602.21	$602.21	$1.05
12/22/22	$605.05	$605.05	$0.97
12/21/22	$604.69	$604.69	$0.65
12/20/22	$604.32	$604.32	$0.57
12/19/22	$608.27	$608.27	$0.49
12/16/22	$610.50	$610.50	$0.41
12/15/22	$608.75	$608.75	$0.33
12/14/22	$607.63	$607.63	$0.08
12/13/22	$608.71	$608.71	$2.44
12/12/22	$604.10	$604.10	$2.36
12/9/22	$604.63	$604.63	$2.28
12/8/22	$608.76	$608.76	$2.20
12/7/22	$611.25	$611.25	$1.96
12/6/22	$607.17	$607.17	$1.87
12/5/22	$604.00	$604.00	$1.79
12/2/22	$607.67	$607.67	$1.71
12/1/22	$606.01	$606.01	$1.63
11/30/22	$601.77	$601.77	$1.39
11/29/22	$598.77	$598.77	$1.31
11/28/22	$600.96	$600.96	$1.23
11/25/22	$602.10	$602.10	$1.14
11/23/22	$601.78	$601.78	$1.06
11/22/22	$599.24	$599.24	$0.82
11/21/22	$596.70	$596.70	$0.66
11/18/22	$595.54	$595.54	$0.58
11/17/22	$597.39	$597.39	$0.49
11/16/22	$600.78	$600.78	$0.25
11/15/22	$595.35	$595.35	$0.17
11/14/22	$592.07	$592.07	$0.00
11/11/22	$592.00	$592.00	$2.45
11/10/22	$592.84	$592.84	$2.45
11/9/22	$582.71	$582.71	$2.37
11/8/22	$582.11	$582.11	$2.04
11/7/22	$579.21	$579.21	$1.96
11/4/22	$581.26	$581.26	$1.88
11/3/22	$582.87	$582.87	$1.80
11/2/22	$584.55	$584.55	$1.55
11/1/22	$585.58	$585.58	$1.47
10/31/22	$584.57	$584.57	$1.39
10/28/22	$586.90	$586.90	$1.30
10/27/22	$589.21	$589.21	$1.30
10/26/22	$587.56	$587.56	$1.06
10/25/22	$585.32	$585.32	$0.98
10/24/22	$579.84	$579.84	$0.90
10/21/22	$580.82	$580.82	$0.81
10/20/22	$583.22	$583.22	$0.73
10/19/22	$587.01	$587.01	$0.49
10/18/22	$591.52	$591.52	$0.41
10/17/22	$590.51	$590.51	$0.33
10/14/22	$590.81	$590.81	$0.25
10/13/22	$592.49	$592.49	$0.16
10/12/22	$594.09	$594.09	$2.36
10/11/22	$592.99	$592.99	$2.28
10/10/22	$593.21	$593.21	$2.20
10/7/22	$596.29	$596.29	$2.20
10/6/22	$598.56	$598.56	$2.12
10/5/22	$600.56	$600.56	$1.79
10/4/22	$605.26	$605.26	$1.71
10/3/22	$604.19	$604.19	$1.63
9/30/22	$599.81	$599.81	$1.55
9/29/22	$602.78	$602.78	$1.47
9/28/22	$604.54	$604.54	$1.22
9/27/22	$596.92	$596.92	$1.14
9/26/22	$600.89	$600.89	$1.06
9/23/22	$607.75	$607.75	$0.98
9/22/22	$607.21	$607.21	$0.90
9/21/22	$613.65	$613.65	$0.66
9/20/22	$611.08	$611.08	$0.58
9/19/22	$613.54	$613.54	$0.49
9/16/22	$615.62	$615.62	$0.41
9/15/22	$616.16	$616.16	$0.33
9/14/22	$617.53	$617.53	$0.09
9/13/22	$617.68	$617.68	$2.46
9/12/22	$617.58	$617.58	$2.38
9/9/22	$618.94	$618.94	$2.29
9/8/22	$619.28	$619.28	$2.21
9/7/22	$621.19	$621.19	$1.97
9/6/22	$617.56	$617.56	$1.88
9/2/22	$623.24	$623.24	$1.80
9/1/22	$621.33	$621.33	$1.72
8/31/22	$625.05	$625.05	$1.39
8/30/22	$627.18	$627.18	$1.31
8/29/22	$627.47	$627.47	$1.31
8/26/22	$630.17	$630.17	$1.23
8/25/22	$630.89	$630.89	$1.15
8/24/22	$626.75	$626.75	$0.90
8/23/22	$628.55	$628.55	$0.82
8/22/22	$629.05	$629.05	$0.74
8/19/22	$630.66	$630.66	$0.66
8/18/22	$634.71	$634.71	$0.58
8/17/22	$632.39	$632.39	$0.33
8/16/22	$635.90	$635.90	$0.25
8/15/22	$635.62	$635.62	$0.17
8/12/22	$634.33	$634.33	$0.09
8/11/22	$633.31	$633.31	$2.44
8/10/22	$637.69	$637.69	$2.19
8/9/22	$638.35	$638.35	$2.11
8/8/22	$640.25	$640.25	$2.03
8/5/22	$637.11	$637.11	$1.95
8/4/22	$644.32	$644.32	$1.87
8/3/22	$642.30	$642.30	$1.63
8/2/22	$639.84	$639.84	$1.54
8/1/22	$645.13	$645.13	$1.46
7/29/22	$641.00	$641.00	$1.38
7/28/22	$640.93	$640.93	$1.30
7/27/22	$637.12	$637.12	$1.14
7/26/22	$636.93	$636.93	$1.06
7/25/22	$636.48	$636.48	$0.97
7/22/22	$638.69	$638.69	$0.89
7/21/22	$633.19	$633.19	$0.81
7/20/22	$628.58	$628.58	$0.57
7/19/22	$629.48	$629.48	$0.49
7/18/22	$632.64	$632.64	$0.41
7/15/22	$634.83	$634.83	$0.33
7/14/22	$633.24	$633.24	$0.25
7/13/22	$635.98	$635.98	$2.43
7/12/22	$634.22	$634.22	$2.35
7/11/22	$632.92	$632.92	$2.27
7/8/22	$628.71	$628.71	$2.19
7/7/22	$631.87	$631.87	$2.11
7/6/22	$634.33	$634.33	$1.87
7/5/22	$638.76	$638.76	$1.78
7/1/22	$636.92	$636.92	$1.70
6/30/22	$632.77	$632.77	$1.62
6/29/22	$629.91	$629.91	$1.30
6/28/22	$625.90	$625.90	$1.22
6/27/22	$625.23	$625.23	$1.14
6/24/22	$626.71	$626.71	$1.06
6/23/22	$628.06	$628.06	$0.98
6/22/22	$628.16	$628.16	$0.73
6/21/22	$621.68	$621.68	$0.65
6/17/22	$625.63	$625.63	$0.57
6/16/22	$625.23	$625.23	$0.49
6/15/22	$624.26	$624.26	$0.17
6/14/22	$618.15	$618.15	$0.08
6/13/22	$621.68	$621.68	$2.43
6/10/22	$630.28	$630.28	$2.35
6/9/22	$634.04	$634.04	$2.27
6/8/22	$634.30	$634.30	$2.03
6/7/22	$636.37	$636.37	$1.95
6/6/22	$633.97	$633.97	$1.87
6/3/22	$637.35	$637.35	$1.79
6/2/22	$638.39	$638.39	$1.70
6/1/22	$637.58	$637.58	$1.46
5/31/22	$639.74	$639.74	$1.38
5/27/22	$643.34	$643.34	$1.30
5/26/22	$643.06	$643.06	$1.30
5/25/22	$643.70	$643.70	$0.98
5/24/22	$643.00	$643.00	$0.89
5/23/22	$638.18	$638.18	$0.81
5/20/22	$641.06	$641.06	$0.73
5/19/22	$640.10	$640.10	$0.65
5/18/22	$639.09	$639.09	$0.41
5/17/22	$634.96	$634.96	$0.33
5/16/22	$634.93	$634.93	$0.25
5/13/22	$633.68	$633.68	$0.17
5/12/22	$637.23	$637.23	$0.08
5/11/22	$633.64	$633.64	$2.27
5/10/22	$630.29	$630.29	$2.19
5/9/22	$634.92	$634.92	$2.11
5/6/22	$631.71	$631.71	$2.03
5/5/22	$635.20	$635.20	$1.95
5/4/22	$641.62	$641.62	$1.70
5/3/22	$639.84	$639.84	$1.62
5/2/22	$639.68	$639.68	$1.54
4/29/22	$643.76	$643.76	$1.46
4/28/22	$648.37	$648.37	$1.38
4/27/22	$649.07	$649.07	$1.14
4/26/22	$654.33	$654.33	$1.06
4/25/22	$651.30	$651.30	$0.98
4/22/22	$648.38	$648.38	$0.89
4/21/22	$648.86	$648.86	$0.81
4/20/22	$651.76	$651.76	$0.57
4/19/22	$646.92	$646.92	$0.49
4/18/22	$650.00	$650.00	$0.41
4/14/22	$651.52	$651.52	$0.33
4/13/22	$655.57	$655.57	$0.25
4/12/22	$654.89	$654.89	$2.35
4/11/22	$653.48	$653.48	$2.27
4/8/22	$656.74	$656.74	$2.19
4/7/22	$659.86	$659.86	$2.11
4/6/22	$661.96	$661.96	$1.87
4/5/22	$664.22	$664.22	$1.79
4/4/22	$670.61	$670.61	$1.70
4/1/22	$671.75	$671.75	$1.62
3/31/22	$677.59	$677.59	$1.54
3/30/22	$677.24	$677.24	$1.30
3/29/22	$675.12	$675.12	$1.30
3/28/22	$672.42	$672.42	$1.22
3/25/22	$670.95	$670.95	$1.14
3/24/22	$676.37	$676.37	$1.06
3/23/22	$678.99	$678.99	$0.81
3/22/22	$673.57	$673.57	$0.73
3/21/22	$676.60	$676.60	$0.65
3/18/22	$683.84	$683.84	$0.57
3/17/22	$681.53	$681.53	$0.49
3/16/22	$683.48	$683.48	$0.25
3/15/22	$682.32	$682.32	$0.17
3/14/22	$684.83	$684.83	$0.09
3/11/22	$691.77	$691.77	$2.44
3/10/22	$691.76	$691.76	$2.36
3/9/22	$696.47	$696.47	$2.12
3/8/22	$700.77	$700.77	$2.04
3/7/22	$704.35	$704.35	$1.96
3/4/22	$707.45	$707.45	$1.88
3/3/22	$702.02	$702.02	$1.80
3/2/22	$701.07	$701.07	$1.55
3/1/22	$709.07	$709.07	$1.47
2/28/22	$706.23	$706.23	$1.39
2/25/22	$699.48	$699.48	$1.31
2/24/22	$701.24	$701.24	$1.07
2/23/22	$701.19	$701.19	$0.83
2/22/22	$705.05	$705.05	$0.75
2/18/22	$703.84	$703.84	$0.66
2/17/22	$701.89	$701.89	$0.58
2/16/22	$699.36	$699.36	$0.26
2/15/22	$698.85	$698.85	$0.17
2/14/22	$701.32	$701.32	$0.09
2/11/22	$705.64	$705.64	$2.47
2/10/22	$699.60	$699.60	$2.39
2/9/22	$705.22	$705.22	$2.13
2/8/22	$704.14	$704.14	$2.05
2/7/22	$706.24	$706.24	$1.97
2/4/22	$706.18	$706.18	$1.88
2/3/22	$714.70	$714.70	$1.80
2/2/22	$717.18	$717.18	$1.56
2/1/22	$718.47	$718.47	$1.48
1/31/22	$719.43	$719.43	$1.39
1/28/22	$720.86	$720.86	$1.31
1/27/22	$720.12	$720.12	$1.31
1/26/22	$716.63	$716.63	$1.07
1/25/22	$721.09	$721.09	$0.99
1/24/22	$721.94	$721.94	$0.90
1/21/22	$723.13	$723.13	$0.82
1/20/22	$719.96	$719.96	$0.74
1/19/22	$718.66	$718.66	$0.50
1/18/22	$716.16	$716.16	$0.42
1/14/22	$720.99	$720.99	$0.33
1/13/22	$725.32	$725.32	$0.25
1/12/22	$723.43	$723.43	$2.40
1/11/22	$724.24	$724.24	$2.31
1/10/22	$722.81	$722.81	$2.23
1/7/22	$722.73	$722.73	$2.15
1/6/22	$725.05	$725.05	$2.07
1/5/22	$726.31	$726.31	$1.82
1/4/22	$728.45	$728.45	$1.74
1/3/22	$729.66	$729.66	$1.66
12/31/21	$736.91	$736.91	$1.58
12/30/21	$736.37	$736.37	$1.49
12/29/21	$733.40	$733.40	$1.33
12/28/21	$736.92	$736.92	$1.25
12/27/21	$737.23	$737.23	$1.16
12/23/21	$736.53	$736.53	$1.08
12/22/21	$739.22	$739.22	$1.00
12/21/21	$738.32	$738.32	$0.67
12/20/21	$740.25	$740.25	$0.59
12/17/21	$741.51	$741.51	$0.50
12/16/21	$739.35	$739.35	$0.42
12/15/21	$738.60	$738.60	$0.17
12/14/21	$741.29	$741.29	$0.09
12/13/21	$742.39	$742.39	$2.47
12/10/21	$738.91	$738.91	$2.39
12/9/21	$738.75	$738.75	$2.31
12/8/21	$737.29	$737.29	$2.06
12/7/21	$740.20	$740.20	$1.98
12/6/21	$742.42	$742.42	$1.90
12/3/21	$746.08	$746.08	$1.81
12/2/21	$742.62	$742.62	$1.73
12/1/21	$743.48	$743.48	$1.49
11/30/21	$743.83	$743.83	$1.40
11/29/21	$739.59	$739.59	$1.32
11/26/21	$741.60	$741.60	$1.24
11/24/21	$733.55	$733.55	$1.16
11/23/21	$730.54	$730.54	$0.91
11/22/21	$734.41	$734.41	$0.75
11/19/21	$737.67	$737.67	$0.67
11/18/21	$735.32	$735.32	$0.58
11/17/21	$736.33	$736.33	$0.34
11/16/21	$734.18	$734.18	$0.26
11/15/21	$734.84	$734.84	$0.17
11/12/21	$738.44	$738.44	$0.09
11/11/21	$739.41	$739.41	$2.47
11/10/21	$741.71	$741.71	$2.47
11/9/21	$747.75	$747.75	$2.22
11/8/21	$744.90	$744.90	$2.06
11/5/21	$745.72	$745.72	$1.98
11/4/21	$741.70	$741.70	$1.90
11/3/21	$739.78	$739.78	$1.65
11/2/21	$742.19	$742.19	$1.57
11/1/21	$740.53	$740.53	$1.49
10/29/21	$741.09	$741.09	$1.40
10/28/21	$740.97	$740.97	$1.32
10/27/21	$743.61	$743.61	$1.16
10/26/21	$739.15	$739.15	$1.08
10/25/21	$737.48	$737.48	$0.99
10/22/21	$737.28	$737.28	$0.91
10/21/21	$734.71	$734.71	$0.83
10/20/21	$735.82	$735.82	$0.58
10/19/21	$736.97	$736.97	$0.50
10/18/21	$741.53	$741.53	$0.42
10/15/21	$741.60	$741.60	$0.34
10/14/21	$744.49	$744.49	$0.25
10/13/21	$743.40	$743.40	$2.49
10/12/21	$741.47	$741.47	$2.40
10/11/21	$737.37	$737.37	$2.32
10/8/21	$738.56	$738.56	$2.32
10/7/21	$740.39	$740.39	$2.24
10/6/21	$743.63	$743.63	$1.91
10/5/21	$742.84	$742.84	$1.82
10/4/21	$745.47	$745.47	$1.74
10/1/21	$746.36	$746.36	$1.66
9/30/21	$743.92	$743.92	$1.58
9/29/21	$743.54	$743.54	$1.33
9/28/21	$742.91	$742.91	$1.24
9/27/21	$746.74	$746.74	$1.16
9/24/21	$748.58	$748.58	$1.08
9/23/21	$751.12	$751.12	$1.00
9/22/21	$757.77	$757.77	$0.75
9/21/21	$756.73	$756.73	$0.66
9/20/21	$755.34	$755.34	$0.58
9/17/21	$751.64	$751.64	$0.50
9/16/21	$753.71	$753.71	$0.42
9/15/21	$755.10	$755.10	$0.17
9/14/21	$756.51	$756.51	$0.09
9/13/21	$753.59	$753.59	$2.49
9/10/21	$752.30	$752.30	$2.41
9/9/21	$754.71	$754.71	$2.33
9/8/21	$752.74	$752.74	$2.08
9/7/21	$750.35	$750.35	$2.00
9/3/21	$752.94	$752.94	$1.91
9/2/21	$755.20	$755.20	$1.83
9/1/21	$754.55	$754.55	$1.50
8/31/21	$754.29	$754.29	$1.42
8/30/21	$755.97	$755.97	$1.33
8/27/21	$754.62	$754.62	$1.33
8/26/21	$752.56	$752.56	$1.25
8/25/21	$752.33	$752.33	$1.00
8/24/21	$755.31	$755.31	$0.92
8/23/21	$757.59	$757.59	$0.84
8/20/21	$761.70	$761.70	$0.75
8/19/21	$762.06	$762.06	$0.67
8/18/21	$760.26	$760.26	$0.42
8/17/21	$760.16	$760.16	$0.34
8/16/21	$760.13	$760.13	$0.26
8/13/21	$759.08	$759.08	$0.17
8/12/21	$754.98	$754.98	$0.09
8/11/21	$755.64	$755.64	$2.32
8/10/21	$755.52	$755.52	$2.24
8/9/21	$756.84	$756.84	$2.16
8/6/21	$758.08	$758.08	$2.08
8/5/21	$763.20	$763.20	$1.99
8/4/21	$765.52	$765.52	$1.74
8/3/21	$766.13	$766.13	$1.66
8/2/21	$765.95	$765.95	$1.58
7/30/21	$762.96	$762.96	$1.50
7/29/21	$759.24	$759.24	$1.41
7/28/21	$761.46	$761.46	$1.25
7/27/21	$761.21	$761.21	$1.16
7/26/21	$758.03	$758.03	$1.08
7/23/21	$758.72	$758.72	$1.00
7/22/21	$760.31	$760.31	$0.92
7/21/21	$758.07	$758.07	$0.67
7/20/21	$762.62	$762.62	$0.59
7/19/21	$764.76	$764.76	$0.50
7/16/21	$757.99	$757.99	$0.42
7/15/21	$758.53	$758.53	$0.34
7/14/21	$755.57	$755.57	$0.09
7/13/21	$752.06	$752.06	$2.50
7/12/21	$754.61	$754.61	$2.41
7/9/21	$755.16	$755.16	$2.33
7/8/21	$759.42	$759.42	$2.25
7/7/21	$757.97	$757.97	$2.00
7/6/21	$755.49	$755.49	$1.92
7/2/21	$751.19	$751.19	$1.83
7/1/21	$749.18	$749.18	$1.75
6/30/21	$749.91	$749.91	$1.42
6/29/21	$748.75	$748.75	$1.34
6/28/21	$748.46	$748.46	$1.26
6/25/21	$745.73	$745.73	$1.17
6/24/21	$748.21	$748.21	$1.09
6/23/21	$748.19	$748.19	$0.84
6/22/21	$749.23	$749.23	$0.76
6/21/21	$748.27	$748.27	$0.68
6/18/21	$751.76	$751.76	$0.59
6/17/21	$746.85	$746.85	$0.51
6/16/21	$743.53	$743.53	$0.26
6/15/21	$746.54	$746.54	$0.18
6/14/21	$746.63	$746.63	$0.09
6/11/21	$749.01	$749.01	$2.54
6/10/21	$750.00	$750.00	$2.45
6/9/21	$747.36	$747.36	$2.20
6/8/21	$744.98	$744.98	$2.11
6/7/21	$742.95	$742.95	$2.03
6/4/21	$743.75	$743.75	$1.94
6/3/21	$739.56	$739.56	$1.86
6/2/21	$741.28	$741.28	$1.60
6/1/21	$740.50	$740.50	$1.52
5/28/21	$741.67	$741.67	$1.43
5/27/21	$741.49	$741.49	$1.35
5/26/21	$741.13	$741.13	$1.09
5/25/21	$741.97	$741.97	$1.01
5/24/21	$739.02	$739.02	$0.92
5/21/21	$737.59	$737.59	$0.84
5/20/21	$737.00	$737.00	$0.76
5/19/21	$734.58	$734.58	$0.51
5/18/21	$736.25	$736.25	$0.42
5/17/21	$736.35	$736.35	$0.34
5/14/21	$736.91	$736.91	$0.26
5/13/21	$735.21	$735.21	$0.18
5/12/21	$734.22	$734.22	$2.42
5/11/21	$737.83	$737.83	$2.33
5/10/21	$739.37	$739.37	$2.25
5/7/21	$741.40	$741.40	$2.17
5/6/21	$742.05	$742.05	$2.09
5/5/21	$741.71	$741.71	$1.84
5/4/21	$741.13	$741.13	$1.75
5/3/21	$739.84	$739.84	$1.67
4/30/21	$739.22	$739.22	$1.59
4/29/21	$738.06	$738.06	$1.50
4/28/21	$737.42	$737.42	$1.25
4/27/21	$737.02	$737.02	$1.17
4/26/21	$739.68	$739.68	$1.08
4/23/21	$739.94	$739.94	$1.00
4/22/21	$740.54	$740.54	$0.92
4/21/21	$739.50	$739.50	$0.67
4/20/21	$739.22	$739.22	$0.58
4/19/21	$737.42	$737.42	$0.50
4/16/21	$738.28	$738.28	$0.42
4/15/21	$739.93	$739.93	$0.33
4/14/21	$735.36	$735.36	$0.08
4/13/21	$736.33	$736.33	$2.53
4/12/21	$734.24	$734.24	$2.45
4/9/21	$732.75	$732.75	$2.36
4/8/21	$733.83	$733.83	$2.28
4/7/21	$731.73	$731.73	$2.03
4/6/21	$732.94	$732.94	$1.95
4/5/21	$730.14	$730.14	$1.87
4/1/21	$731.90	$731.90	$1.78
3/31/21	$728.19	$728.19	$1.70
3/30/21	$729.27	$729.27	$1.37
3/29/21	$729.17	$729.17	$1.37
3/26/21	$731.43	$731.43	$1.28
3/25/21	$733.45	$733.45	$1.20
3/24/21	$735.22	$735.22	$0.95
3/23/21	$733.95	$733.95	$0.87
3/22/21	$730.73	$730.73	$0.78
3/19/21	$727.71	$727.71	$0.70
3/18/21	$727.09	$727.09	$0.62
3/17/21	$730.42	$730.42	$0.37
3/16/21	$732.10	$732.10	$0.28
3/15/21	$732.74	$732.74	$0.19
3/12/21	$731.34	$731.34	$0.09
3/11/21	$734.41	$734.41	$2.60
3/10/21	$735.72	$735.72	$2.35
3/9/21	$734.93	$734.93	$2.26
3/8/21	$731.69	$731.69	$2.18
3/5/21	$733.97	$733.97	$2.09
3/4/21	$734.65	$734.65	$2.00
3/3/21	$737.54	$737.54	$1.74
3/2/21	$740.95	$740.95	$1.66
3/1/21	$740.03	$740.03	$1.57
2/26/21	$742.38	$742.38	$1.48
2/25/21	$732.12	$732.12	$1.40
2/24/21	$741.93	$741.93	$0.96
2/23/21	$743.59	$743.59	$0.88
2/22/21	$743.73	$743.73	$0.79
2/19/21	$745.05	$745.05	$0.70
2/18/21	$747.90	$747.90	$0.62
2/17/21	$748.42	$748.42	$0.36
2/16/21	$747.80	$747.80	$0.27
2/12/21	$752.50	$752.50	$0.18
2/11/21	$755.59	$755.59	$0.09
2/10/21	$756.90	$756.90	$2.31
2/9/21	$755.15	$755.15	$2.22
2/8/21	$754.81	$754.81	$2.14
2/5/21	$754.24	$754.24	$2.05
2/4/21	$756.60	$756.60	$1.96
2/3/21	$757.26	$757.26	$1.71
2/2/21	$759.45	$759.45	$1.62
2/1/21	$761.30	$761.30	$1.54
1/29/21	$760.68	$760.68	$1.45
1/28/21	$761.62	$761.62	$1.37
1/27/21	$763.52	$763.52	$1.20
1/26/21	$762.65	$762.65	$1.11
1/25/21	$762.99	$762.99	$1.03
1/22/21	$759.23	$759.23	$0.94
1/21/21	$758.39	$758.39	$0.86
1/20/21	$760.10	$760.10	$0.60
1/19/21	$759.84	$759.84	$0.52
1/15/21	$759.11	$759.11	$0.43
1/14/21	$757.56	$757.56	$0.34
1/13/21	$760.02	$760.02	$2.56
1/12/21	$757.38	$757.38	$2.48
1/11/21	$757.52	$757.52	$2.39
1/8/21	$758.42	$758.42	$2.31
1/7/21	$760.00	$760.00	$2.22
1/6/21	$762.65	$762.65	$1.97
1/5/21	$762.64	$762.64	$1.88
1/4/21	$764.54	$764.54	$1.80
12/31/20	$764.60	$764.60	$1.71
12/30/20	$764.15	$764.15	$1.63
12/29/20	$763.04	$763.04	$1.37
12/28/20	$763.29	$763.29	$1.29
12/24/20	$763.22	$763.22	$1.20
12/23/20	$762.09	$762.09	$1.11
12/22/20	$764.17	$764.17	$0.77
12/21/20	$762.94	$762.94	$0.69
12/18/20	$762.05	$762.05	$0.60
12/17/20	$762.89	$762.89	$0.52
12/16/20	$763.82	$763.82	$0.26
12/15/20	$764.56	$764.56	$0.18
12/14/20	$765.45	$765.45	$0.09
12/11/20	$766.10	$766.10	$2.57
12/10/20	$764.87	$764.87	$2.48
12/9/20	$763.04	$763.04	$2.23
12/8/20	$765.22	$765.22	$2.14
12/7/20	$764.19	$764.19	$2.05
12/4/20	$764.15	$764.15	$1.97
12/3/20	$765.25	$765.25	$1.88
12/2/20	$762.91	$762.91	$1.63
12/1/20	$764.96	$764.96	$1.54
11/30/20	$766.23	$766.23	$1.45
11/27/20	$766.78	$766.78	$1.37
11/25/20	$764.32	$764.32	$1.28
11/24/20	$764.83	$764.83	$1.03
11/23/20	$767.05	$767.05	$0.86
11/20/20	$768.55	$768.55	$0.77
11/19/20	$766.51	$766.51	$0.69
11/18/20	$764.80	$764.80	$0.43
11/17/20	$764.09	$764.09	$0.34
11/16/20	$762.09	$762.09	$0.26
11/13/20	$762.84	$762.84	$0.17
11/12/20	$763.49	$763.49	$0.09
11/11/20	$844.39	$844.39	$2.66
11/10/20	$844.63	$844.63	$2.66
11/9/20	$846.29	$846.29	$2.57
11/6/20	$844.38	$844.38	$2.41
11/5/20	$848.76	$848.76	$2.33
11/4/20	$848.60	$848.60	$2.08
11/3/20	$842.44	$842.44	$1.99
11/2/20	$844.07	$844.07	$1.91
10/30/20	$842.53	$842.53	$1.81
10/29/20	$845.42	$845.42	$1.71
10/28/20	$848.60	$848.60	$1.51
10/27/20	$848.51	$848.51	$1.41
10/26/20	$846.82	$846.82	$1.31
10/23/20	$844.46	$844.46	$1.21
10/22/20	$843.01	$843.01	$1.11
10/21/20	$846.14	$846.14	$0.81
10/20/20	$847.24	$847.24	$0.71
10/19/20	$849.44	$849.44	$0.60
10/16/20	$850.56	$850.56	$0.50
10/15/20	$843.92	$843.92	$0.40
10/14/20	$850.25	$850.25	$0.10
10/13/20	$849.95	$849.95	$3.01
10/12/20	$847.19	$847.19	$2.91
10/9/20	$847.32	$847.32	$2.91
10/8/20	$847.68	$847.68	$2.81
10/7/20	$846.38	$846.38	$2.41
10/6/20	$848.69	$848.69	$2.31
10/5/20	$847.14	$847.14	$2.21
10/2/20	$852.52	$852.52	$2.11
10/1/20	$853.63	$853.63	$2.01
9/30/20	$853.79	$853.79	$1.71
9/29/20	$856.24	$856.24	$1.61
9/28/20	$855.89	$855.89	$1.51
9/25/20	$856.30	$856.30	$1.41
9/24/20	$855.90	$855.90	$1.30
9/23/20	$855.37	$855.37	$1.00
9/22/20	$855.13	$855.13	$0.90
9/21/20	$855.21	$855.21	$0.80
9/18/20	$853.89	$853.89	$0.70
9/17/20	$854.68	$854.68	$0.60
9/16/20	$853.75	$853.75	$0.30
9/15/20	$854.55	$854.55	$0.20
9/14/20	$854.98	$854.98	$0.10
9/11/20	$868.77	$868.77	$3.02
9/10/20	$868.28	$868.28	$2.92
9/9/20	$867.48	$867.48	$2.62
9/8/20	$868.42	$868.42	$2.52
9/4/20	$866.70	$866.70	$2.42
9/3/20	$871.26	$871.26	$2.32
9/2/20	$870.85	$870.85	$1.91
9/1/20	$868.92	$868.92	$1.81
8/31/20	$859.39	$859.39	$1.71
8/28/20	$857.84	$857.84	$1.61
8/27/20	$857.38	$857.38	$1.61
8/26/20	$857.88	$857.88	$1.31
8/25/20	$858.71	$858.71	$1.21
8/24/20	$860.54	$860.54	$1.11
8/21/20	$862.05	$862.05	$1.01
8/20/20	$860.92	$860.92	$0.91
8/19/20	$858.59	$858.59	$0.60
8/18/20	$859.94	$859.94	$0.50
8/17/20	$858.30	$858.30	$0.40
8/14/20	$857.09	$857.09	$0.30
8/13/20	$854.41	$854.41	$0.20
8/12/20	$928.63	$928.63	$3.14
8/11/20	$931.24	$931.24	$3.04
8/10/20	$934.61	$934.61	$2.94
8/7/20	$935.74	$935.74	$2.84
8/6/20	$944.12	$944.12	$2.73
8/5/20	$943.23	$943.23	$2.43
8/4/20	$945.50	$945.50	$2.32
8/3/20	$942.85	$942.85	$2.22
7/31/20	$943.84	$943.84	$2.12
7/30/20	$943.83	$943.83	$2.02
7/29/20	$942.22	$942.22	$1.81
7/28/20	$941.98	$941.98	$1.70
7/27/20	$940.06	$940.06	$1.59
7/24/20	$941.03	$941.03	$1.47
7/23/20	$941.19	$941.19	$1.36
7/22/20	$939.14	$939.14	$1.02
7/21/20	$938.38	$938.38	$0.91
7/20/20	$937.18	$937.18	$0.80
7/17/20	$936.51	$936.51	$0.68
7/16/20	$937.01	$937.01	$0.57
7/15/20	$936.19	$936.19	$0.23
7/14/20	$927.56	$927.56	$0.11
7/13/20	$931.81	$931.81	$3.39
7/10/20	$930.87	$930.87	$3.28
7/9/20	$934.19	$934.19	$3.17
7/8/20	$930.75	$930.75	$2.83
7/7/20	$932.08	$932.08	$2.72
7/6/20	$928.93	$928.93	$2.60
7/2/20	$929.59	$929.59	$2.49
7/1/20	$929.57	$929.57	$2.38
6/30/20	$930.71	$930.71	$1.93
6/29/20	$931.97	$931.97	$1.81
6/26/20	$932.50	$932.50	$1.70
6/25/20	$929.81	$929.81	$1.59
6/24/20	$929.83	$929.83	$1.24
6/23/20	$927.61	$927.61	$1.13
6/22/20	$928.86	$928.86	$1.02
6/19/20	$929.13	$929.13	$0.90
6/18/20	$928.88	$928.88	$0.79
6/17/20	$926.78	$926.78	$0.45
6/16/20	$925.62	$925.62	$0.34
6/15/20	$928.76	$928.76	$0.22
6/12/20	$929.07	$929.07	$0.11
6/11/20	$932.47	$932.47	$3.41
6/10/20	$928.03	$928.03	$3.06
6/9/20	$923.19	$923.19	$2.95
6/8/20	$920.18	$920.18	$2.84
6/5/20	$919.28	$919.28	$2.72
6/4/20	$917.27	$917.27	$2.61
6/3/20	$919.10	$919.10	$2.27
6/2/20	$920.48	$920.48	$2.16
6/1/20	$921.59	$921.59	$2.04
5/29/20	$921.68	$921.68	$1.93
5/28/20	$919.76	$919.76	$1.81
5/27/20	$917.89	$917.89	$1.59
5/26/20	$918.05	$918.05	$1.47
5/22/20	$914.60	$914.60	$1.36
5/21/20	$913.40	$913.40	$1.25
5/20/20	$913.63	$913.63	$0.79
5/19/20	$912.85	$912.85	$0.68
5/18/20	$911.32	$911.32	$0.57
5/15/20	$916.51	$916.51	$0.45
5/14/20	$917.81	$917.81	$0.34
5/13/20	$916.01	$916.01	$3.41
5/12/20	$914.03	$914.03	$3.29
5/11/20	$912.01	$912.01	$3.18
5/8/20	$914.63	$914.63	$3.07
5/7/20	$917.93	$917.93	$2.95
5/6/20	$913.97	$913.97	$2.61
5/5/20	$917.65	$917.65	$2.50
5/4/20	$918.90	$918.90	$2.38
5/1/20	$919.68	$919.68	$2.27
4/30/20	$918.46	$918.46	$2.16
4/29/20	$920.73	$920.73	$1.82
4/28/20	$922.48	$922.48	$1.70
4/27/20	$920.95	$920.95	$1.59
4/24/20	$925.69	$925.69	$1.48
4/23/20	$924.97	$924.97	$1.36
4/22/20	$923.44	$923.44	$1.02
4/21/20	$926.35	$926.35	$0.91
4/20/20	$923.08	$923.08	$0.79
4/17/20	$920.44	$920.44	$0.68
4/16/20	$923.26	$923.26	$0.57
4/15/20	$917.92	$917.92	$0.23
4/14/20	$901.21	$901.21	$0.11
4/13/20	$901.30	$901.30	$3.42
4/9/20	$903.33	$903.33	$3.31
4/8/20	$901.28	$901.28	$3.19
4/7/20	$904.16	$904.16	$2.74
4/6/20	$906.36	$906.36	$2.63
4/3/20	$908.88	$908.88	$2.51
4/2/20	$913.21	$913.21	$2.40
4/1/20	$913.84	$913.84	$2.06
3/31/20	$910.07	$910.07	$1.94
3/30/20	$909.68	$909.68	$1.83
3/27/20	$911.63	$911.63	$1.83
3/26/20	$905.48	$905.48	$1.72
3/25/20	$879.79	$879.79	$1.38
3/24/20	$881.75	$881.75	$1.26
3/23/20	$883.63	$883.63	$1.15
3/20/20	$882.00	$882.00	$1.04
3/19/20	$887.88	$887.88	$0.92
3/18/20	$897.59	$897.59	$0.57
3/17/20	$905.70	$905.70	$0.45
3/16/20	$923.79	$923.79	$0.34
3/13/20	$920.07	$920.07	$0.22
3/12/20	$929.22	$929.22	$0.11
3/11/20	$940.77	$940.77	$3.21
3/10/20	$951.54	$951.54	$3.09
3/9/20	$966.95	$966.95	$2.98
3/6/20	$962.52	$962.52	$2.86
3/5/20	$950.18	$950.18	$2.75
3/4/20	$948.09	$948.09	$2.41
3/3/20	$950.51	$950.51	$2.29
3/2/20	$943.05	$943.05	$2.18
2/28/20	$944.11	$944.11	$2.06
2/27/20	$935.90	$935.90	$1.95
2/26/20	$932.83	$932.83	$1.49
2/25/20	$932.67	$932.67	$1.38
2/24/20	$930.51	$930.51	$1.26
2/21/20	$925.48	$925.48	$1.15
2/20/20	$922.49	$922.49	$1.03
2/19/20	$920.53	$920.53	$0.69
2/18/20	$920.75	$920.75	$0.57
2/14/20	$917.74	$917.74	$0.46
2/13/20	$916.65	$916.65	$0.34
2/12/20	$916.33	$916.33	$3.33
2/11/20	$918.27	$918.27	$3.21
2/10/20	$920.23	$920.23	$3.10
2/7/20	$919.25	$919.25	$2.98
2/6/20	$915.74	$915.74	$2.87
2/5/20	$915.16	$915.16	$2.53
2/4/20	$918.54	$918.54	$2.41
2/3/20	$922.61	$922.61	$2.30
1/31/20	$923.07	$923.07	$2.18
1/30/20	$919.37	$919.37	$2.07
1/29/20	$919.08	$919.08	$1.84
1/28/20	$916.15	$916.15	$1.73
1/27/20	$918.72	$918.72	$1.61
1/24/20	$914.32	$914.32	$1.50
1/23/20	$911.95	$911.95	$1.38
1/22/20	$910.41	$910.41	$1.04
1/21/20	$909.97	$909.97	$0.92
1/17/20	$906.92	$906.92	$0.81
1/16/20	$908.94	$908.94	$0.69
1/15/20	$910.14	$910.14	$0.23
1/14/20	$908.48	$908.48	$0.11
1/13/20	$906.87	$906.87	$3.44
1/10/20	$908.11	$908.11	$3.33
1/9/20	$905.90	$905.90	$3.21
1/8/20	$905.75	$905.75	$2.87
1/7/20	$907.64	$907.64	$2.75
1/6/20	$909.04	$909.04	$2.64
1/3/20	$910.31	$910.31	$2.53
1/2/20	$905.89	$905.89	$2.41
12/31/19	$903.35	$903.35	$2.07
12/30/19	$904.59	$904.59	$1.95
12/27/19	$905.84	$905.84	$1.84
12/26/19	$904.84	$904.84	$1.72
12/24/19	$904.32	$904.32	$1.38
12/23/19	$903.44	$903.44	$1.26
12/20/19	$904.25	$904.25	$1.04
12/19/19	$904.56	$904.56	$0.92
12/18/19	$904.36	$904.36	$0.58
12/17/19	$906.56	$906.56	$0.46
12/16/19	$907.53	$907.53	$0.35
12/13/19	$910.85	$910.85	$0.23
12/12/19	$907.15	$907.15	$0.11
12/11/19	$912.72	$912.72	$3.24
12/10/19	$910.36	$910.36	$3.13
12/9/19	$910.70	$910.70	$3.02
12/6/19	$910.37	$910.37	$2.90
12/5/19	$912.36	$912.36	$2.79
12/4/19	$913.98	$913.98	$2.44
12/3/19	$917.42	$917.42	$2.33
12/2/19	$911.58	$911.58	$2.21
11/29/19	$914.60	$914.60	$2.09
11/27/19	$914.72	$914.72	$1.98
11/26/19	$916.34	$916.34	$1.63
11/25/19	$915.01	$915.01	$1.40
11/22/19	$914.20	$914.20	$1.28
11/21/19	$914.23	$914.23	$1.16
11/20/19	$916.12	$916.12	$0.81
11/19/19	$913.22	$913.22	$0.70
11/18/19	$911.49	$911.49	$0.58
11/15/19	$910.34	$910.34	$0.46
11/14/19	$911.08	$911.08	$0.34
11/13/19	$908.28	$908.28	$3.46
11/12/19	$906.70	$906.70	$3.34
11/11/19	$905.91	$905.91	$3.22
11/8/19	$904.28	$904.28	$3.22
11/7/19	$905.59	$905.59	$3.11
11/6/19	$911.23	$911.23	$2.65
11/5/19	$909.31	$909.31	$2.53
11/4/19	$912.98	$912.98	$2.42
11/1/19	$916.61	$916.61	$2.30
10/31/19	$918.16	$918.16	$2.19
10/30/19	$913.50	$913.50	$1.84
10/29/19	$909.92	$909.92	$1.84
10/28/19	$909.51	$909.51	$1.73
10/25/19	$912.29	$912.29	$1.61
10/24/19	$913.77	$913.77	$1.50
10/23/19	$914.49	$914.49	$1.15
10/22/19	$914.05	$914.05	$1.04
10/21/19	$912.45	$912.45	$0.92
10/18/19	$915.06	$915.06	$0.81
10/17/19	$915.03	$915.03	$0.69
10/16/19	$915.80	$915.80	$0.35
10/15/19	$914.84	$914.84	$0.23
10/14/19	$918.47	$918.47	$0.11
10/11/19	$916.76	$916.76	$0.11
10/10/19	$921.16	$921.16	$3.45
10/9/19	$926.35	$926.35	$2.99
10/8/19	$928.61	$928.61	$2.88
10/7/19	$927.79	$927.79	$2.76
10/4/19	$930.26	$930.26	$2.65
10/3/19	$928.98	$928.98	$2.53
10/2/19	$926.11	$926.11	$2.18
10/1/19	$924.28	$924.28	$2.07
9/30/19	$923.99	$923.99	$1.95
9/27/19	$922.93	$922.93	$1.84
9/26/19	$922.05	$922.05	$1.72
9/25/19	$920.18	$920.18	$1.38
9/24/19	$925.74	$925.74	$1.26
9/23/19	$921.81	$921.81	$1.15
9/20/19	$921.43	$921.43	$1.03
9/19/19	$918.16	$918.16	$0.92
9/18/19	$918.85	$918.85	$0.57
9/17/19	$917.31	$917.31	$0.46
9/16/19	$915.91	$915.91	$0.34
9/13/19	$912.60	$912.60	$0.23
9/12/19	$919.31	$919.31	$0.11
9/11/19	$921.74	$921.74	$3.23
9/10/19	$922.82	$922.82	$3.11
9/9/19	$928.09	$928.09	$3.00
9/6/19	$933.64	$933.64	$2.88
9/5/19	$932.29	$932.29	$2.77
9/4/19	$938.31	$938.31	$2.42
9/3/19	$937.86	$937.86	$2.31
8/30/19	$936.95	$936.95	$2.19
8/29/19	$937.05	$937.05	$2.08
8/28/19	$938.89	$938.89	$1.73
8/27/19	$938.72	$938.72	$1.62
8/26/19	$934.51	$934.51	$1.50
8/23/19	$935.28	$935.28	$1.39
8/22/19	$930.44	$930.44	$1.27
8/21/19	$932.61	$932.61	$0.92
8/20/19	$934.65	$934.65	$0.81
8/19/19	$931.52	$931.52	$0.69
8/16/19	$935.17	$935.17	$0.58
8/15/19	$937.60	$937.60	$0.46
8/14/19	$933.63	$933.63	$0.11
8/13/19	$926.86	$926.86	$3.45
8/12/19	$928.24	$928.24	$3.34
8/9/19	$922.40	$922.40	$3.22
8/8/19	$922.86	$922.86	$3.11
8/7/19	$922.98	$922.98	$2.76
8/6/19	$922.59	$922.59	$2.65
8/5/19	$921.11	$921.11	$2.53
8/2/19	$914.97	$914.97	$2.42
8/1/19	$912.53	$912.53	$2.30
7/31/19	$906.32	$906.32	$1.96
7/30/19	$903.37	$903.37	$1.84
7/29/19	$902.84	$902.84	$1.84
7/26/19	$902.62	$902.62	$1.73
7/25/19	$902.54	$902.54	$1.61
7/24/19	$904.13	$904.13	$1.27
7/23/19	$902.90	$902.90	$1.15
7/22/19	$904.27	$904.27	$1.04
7/19/19	$904.31	$904.31	$0.92
7/18/19	$904.94	$904.94	$0.81
7/17/19	$904.70	$904.70	$0.46
7/16/19	$901.09	$901.09	$0.35
7/15/19	$902.55	$902.55	$0.23
7/12/19	$900.50	$900.50	$0.11
7/11/19	$903.27	$903.27	$3.46
7/10/19	$907.47	$907.47	$3.11
7/9/19	$908.56	$908.56	$3.00
7/8/19	$909.17	$909.17	$2.88
7/5/19	$909.25	$909.25	$2.77
7/3/19	$913.69	$913.69	$2.65
7/2/19	$912.15	$912.15	$2.31
7/1/19	$909.71	$909.71	$2.08
6/28/19	$911.04	$911.04	$1.96
6/27/19	$911.16	$911.16	$1.85
6/26/19	$909.23	$909.23	$1.50
6/25/19	$911.70	$911.70	$1.39
6/24/19	$910.40	$910.40	$1.27
6/21/19	$908.23	$908.23	$1.15
6/20/19	$911.19	$911.19	$1.04
6/19/19	$910.30	$910.30	$0.69
6/18/19	$909.34	$909.34	$0.58
6/17/19	$907.77	$907.77	$0.46
6/14/19	$907.47	$907.47	$0.34
6/13/19	$907.03	$907.03	$0.23
6/12/19	$906.44	$906.44	$3.36
6/11/19	$905.79	$905.79	$3.25
6/10/19	$905.88	$905.88	$3.13
6/7/19	$909.45	$909.45	$3.01
6/6/19	$906.75	$906.75	$2.90
6/5/19	$906.95	$906.95	$2.55
6/4/19	$907.90	$907.90	$2.44
6/3/19	$910.63	$910.63	$2.32
5/31/19	$906.98	$906.98	$2.20
5/30/19	$902.86	$902.86	$2.09
5/29/19	$900.95	$900.95	$1.86
5/28/19	$900.42	$900.42	$1.74
5/24/19	$898.01	$898.01	$1.63
5/23/19	$898.08	$898.08	$1.51
5/22/19	$894.09	$894.09	$1.05
5/21/19	$892.39	$892.39	$0.93
5/20/19	$892.91	$892.91	$0.82
5/17/19	$893.82	$893.82	$0.70
5/16/19	$893.30	$893.30	$0.58
5/15/19	$894.61	$894.61	$0.24
5/14/19	$892.80	$892.80	$0.11
5/13/19	$893.66	$893.66	$3.48
5/10/19	$890.08	$890.08	$3.37
5/9/19	$890.85	$890.85	$3.25
5/8/19	$889.57	$889.57	$2.90
5/7/19	$891.16	$891.16	$2.79
5/6/19	$888.74	$888.74	$2.67
5/3/19	$887.38	$887.38	$2.56
5/2/19	$886.73	$886.73	$2.44
5/1/19	$888.60	$888.60	$2.09
4/30/19	$888.08	$888.08	$1.97
4/29/19	$886.69	$886.69	$1.86
4/26/19	$888.31	$888.31	$1.74
4/25/19	$887.07	$887.07	$1.63
4/24/19	$887.73	$887.73	$1.28
4/23/19	$885.58	$885.58	$1.16
4/22/19	$884.79	$884.79	$1.05
4/18/19	$886.48	$886.48	$0.93
4/17/19	$884.89	$884.89	$0.81
4/16/19	$885.42	$885.42	$0.35
4/15/19	$887.17	$887.17	$0.23
4/12/19	$886.51	$886.51	$0.11
4/11/19	$889.36	$889.36	$3.51
4/10/19	$891.26	$891.26	$3.17
4/9/19	$889.92	$889.92	$3.05
4/8/19	$888.78	$888.78	$2.93
4/5/19	$889.98	$889.98	$2.81
4/4/19	$889.58	$889.58	$2.70
4/3/19	$889.19	$889.19	$2.34
4/2/19	$891.78	$891.78	$2.23
4/1/19	$891.00	$891.00	$2.11
3/29/19	$896.49	$896.49	$1.99
3/28/19	$897.22	$897.22	$1.87
3/27/19	$896.90	$896.90	$1.64
3/26/19	$894.41	$894.41	$1.52
3/25/19	$895.23	$895.23	$1.41
3/22/19	$894.01	$894.01	$1.29
3/21/19	$888.20	$888.20	$1.17
3/20/19	$888.22	$888.22	$0.82
3/19/19	$884.20	$884.20	$0.70
3/18/19	$884.89	$884.89	$0.58
3/15/19	$885.32	$885.32	$0.47
3/14/19	$883.40	$883.40	$0.35
3/13/19	$884.84	$884.84	$3.48
3/12/19	$885.13	$885.13	$3.36
3/11/19	$882.98	$882.98	$3.24
3/8/19	$883.85	$883.85	$3.13
3/7/19	$883.20	$883.20	$3.01
3/6/19	$881.07	$881.07	$2.66
3/5/19	$879.77	$879.77	$2.55
3/4/19	$879.47	$879.47	$2.43
3/1/19	$877.22	$877.22	$2.32
2/28/19	$879.15	$879.15	$2.20
2/27/19	$880.68	$880.68	$1.85
2/26/19	$883.26	$883.26	$1.50
2/25/19	$882.05	$882.05	$1.39
2/22/19	$882.94	$882.94	$1.27
2/21/19	$881.18	$881.18	$1.16
2/20/19	$883.57	$883.57	$0.81
2/19/19	$883.96	$883.96	$0.69
2/15/19	$882.98	$882.98	$0.58
2/14/19	$883.18	$883.18	$0.46
2/13/19	$881.42	$881.42	$3.50
2/12/19	$882.62	$882.62	$3.38
2/11/19	$883.86	$883.86	$3.27
2/8/19	$884.16	$884.16	$3.15
2/7/19	$881.79	$881.79	$3.04
2/6/19	$881.03	$881.03	$2.69
2/5/19	$880.91	$880.91	$2.57
2/4/19	$879.52	$879.52	$2.46
2/1/19	$881.11	$881.11	$2.34
1/31/19	$883.65	$883.65	$2.22
1/30/19	$880.83	$880.83	$1.88
1/29/19	$880.43	$880.43	$1.88
1/28/19	$879.75	$879.75	$1.76
1/25/19	$879.68	$879.68	$1.64
1/24/19	$881.32	$881.32	$1.53
1/23/19	$879.75	$879.75	$1.17
1/22/19	$880.07	$880.07	$1.06
1/18/19	$878.13	$878.13	$0.94
1/17/19	$879.66	$879.66	$0.82
1/16/19	$880.56	$880.56	$0.35
1/15/19	$880.65	$880.65	$0.23
1/14/19	$881.14	$881.14	$0.11
1/11/19	$882.07	$882.07	$3.57
1/10/19	$880.26	$880.26	$3.45
1/9/19	$881.70	$881.70	$3.09
1/8/19	$881.66	$881.66	$2.98
1/7/19	$882.89	$882.89	$2.86
1/4/19	$884.35	$884.35	$2.74
1/3/19	$889.99	$889.99	$2.62
1/2/19	$886.41	$886.41	$2.27
12/31/18	$884.23	$884.23	$2.15
12/28/18	$884.19	$884.19	$2.03
12/27/18	$882.20	$882.20	$1.91
12/26/18	$880.37	$880.37	$1.56
12/24/18	$883.57	$883.57	$1.44
12/21/18	$881.95	$881.95	$1.32
12/20/18	$881.32	$881.32	$1.08
12/19/18	$883.56	$883.56	$0.72
12/18/18	$881.30	$881.30	$0.60
12/17/18	$881.01	$881.01	$0.48
12/14/18	$879.33	$879.33	$0.36
12/13/18	$878.57	$878.57	$0.23
12/12/18	$878.97	$878.97	$3.42
12/11/18	$880.71	$880.71	$3.31
12/10/18	$881.65	$881.65	$3.19
12/7/18	$881.22	$881.22	$3.07
12/6/18	$880.21	$880.21	$2.95
12/4/18	$879.45	$879.45	$2.48
12/3/18	$875.38	$875.38	$2.36
11/30/18	$873.47	$873.47	$2.24
11/29/18	$872.34	$872.34	$2.12
11/28/18	$871.15	$871.15	$1.77
11/27/18	$872.05	$872.05	$1.65
11/26/18	$871.59	$871.59	$1.53
11/23/18	$872.57	$872.57	$1.42
11/21/18	$872.09	$872.09	$1.30
11/20/18	$872.57	$872.57	$0.95
11/19/18	$872.71	$872.71	$0.71
11/16/18	$872.64	$872.64	$0.59
11/15/18	$870.76	$870.76	$0.47
11/14/18	$870.99	$870.99	$0.11
11/13/18	$870.09	$870.09	$3.52
11/12/18	$869.12	$869.12	$3.40
11/9/18	$866.46	$866.46	$3.40
11/8/18	$864.57	$864.57	$3.29
11/7/18	$865.44	$865.44	$2.82
11/6/18	$865.23	$865.23	$2.70
11/5/18	$865.91	$865.91	$2.58
11/2/18	$865.20	$865.20	$2.46
11/1/18	$869.05	$869.05	$2.34
10/31/18	$868.90	$868.90	$1.99
10/30/18	$870.73	$870.73	$1.87
10/29/18	$872.55	$872.55	$1.87
10/26/18	$872.62	$872.62	$1.76
10/25/18	$870.17	$870.17	$1.64
10/24/18	$871.92	$871.92	$1.29
10/23/18	$869.05	$869.05	$1.17
10/22/18	$868.11	$868.11	$1.05
10/19/18	$868.39	$868.39	$0.94
10/18/18	$869.08	$869.08	$0.82
10/17/18	$869.18	$869.18	$0.47
10/16/18	$870.94	$870.94	$0.35
10/15/18	$869.45	$869.45	$0.23
10/12/18	$869.66	$869.66	$0.11
10/11/18	$870.42	$870.42	$3.54
10/10/18	$867.42	$867.42	$3.19
10/9/18	$867.58	$867.58	$3.07
10/8/18	$865.82	$865.82	$2.96
10/5/18	$865.79	$865.79	$2.96
10/4/18	$868.03	$868.03	$2.84
10/3/18	$870.15	$870.15	$2.38
10/2/18	$875.59	$875.59	$2.26
10/1/18	$873.70	$873.70	$2.15
9/28/18	$876.19	$876.19	$2.03
9/27/18	$876.55	$876.55	$1.91
9/26/18	$876.49	$876.49	$1.57
9/25/18	$872.92	$872.92	$1.45
9/24/18	$873.53	$873.53	$1.34
9/21/18	$874.55	$874.55	$1.22
9/20/18	$874.68	$874.68	$1.10
9/19/18	$873.98	$873.98	$0.75
9/18/18	$876.42	$876.42	$0.64
9/17/18	$879.87	$879.87	$0.49
9/14/18	$879.92	$879.92	$0.37
9/13/18	$881.21	$881.21	$0.24
9/12/18	$881.40	$881.40	$3.62
9/11/18	$880.59	$880.59	$3.50
9/10/18	$882.61	$882.61	$3.38
9/7/18	$882.40	$882.40	$3.25
9/6/18	$885.27	$885.27	$3.13
9/5/18	$884.36	$884.36	$2.77
9/4/18	$884.77	$884.77	$2.65
8/31/18	$889.77	$889.77	$2.53
8/30/18	$890.42	$890.42	$2.36
8/29/18	$889.91	$889.91	$1.99
8/28/18	$889.73	$889.73	$1.87
8/27/18	$891.33	$891.33	$1.74
8/24/18	$893.43	$893.43	$1.62
8/23/18	$892.98	$892.98	$1.49
8/22/18	$892.73	$892.73	$1.12
8/21/18	$891.66	$891.66	$1.00
8/20/18	$892.70	$892.70	$0.87
8/17/18	$890.54	$890.54	$0.75
8/16/18	$890.35	$890.35	$0.62
8/15/18	$891.03	$891.03	$0.25
8/14/18	$889.24	$889.24	$0.12
8/13/18	$890.35	$890.35	$3.87
8/10/18	$889.49	$889.49	$3.75
8/9/18	$887.29	$887.29	$3.62
8/8/18	$885.86	$885.86	$3.25
8/7/18	$885.38	$885.38	$3.13
8/6/18	$887.58	$887.58	$3.00
8/3/18	$887.46	$887.46	$2.86
8/2/18	$885.91	$885.91	$2.72
8/1/18	$887.70	$887.70	$2.33
7/31/18	$890.28	$890.28	$2.20
7/30/18	$888.94	$888.94	$2.07
7/27/18	$889.89	$889.89	$2.07
7/26/18	$889.11	$889.11	$1.94
7/25/18	$889.95	$889.95	$1.55
7/24/18	$890.57	$890.57	$1.42
7/23/18	$889.87	$889.87	$1.29
7/20/18	$893.26	$893.26	$1.16
7/19/18	$896.56	$896.56	$1.03
7/18/18	$894.91	$894.91	$0.64
7/17/18	$895.84	$895.84	$0.51
7/16/18	$896.52	$896.52	$0.39
7/13/18	$897.68	$897.68	$0.26
7/12/18	$896.84	$896.84	$0.12
7/11/18	$897.44	$897.44	$3.58
7/10/18	$896.20	$896.20	$3.45
7/9/18	$896.74	$896.74	$3.32
7/6/18	$898.53	$898.53	$3.19
7/5/18	$897.76	$897.76	$3.06
7/3/18	$897.37	$897.37	$2.68
7/2/18	$895.86	$895.86	$2.55
6/29/18	$896.56	$896.56	$2.30
6/28/18	$897.70	$897.70	$2.17
6/27/18	$898.00	$898.00	$1.79
6/26/18	$895.27	$895.27	$1.66
6/25/18	$894.98	$894.98	$1.53
6/22/18	$894.53	$894.53	$1.40
6/21/18	$894.79	$894.79	$1.27
6/20/18	$893.06	$893.06	$0.89
6/19/18	$895.70	$895.70	$0.76
6/18/18	$893.77	$893.77	$0.64
6/15/18	$894.11	$894.11	$0.51
6/14/18	$893.58	$893.58	$0.38
6/13/18	$891.71	$891.71	$3.85
6/12/18	$892.24	$892.24	$3.72
6/11/18	$892.18	$892.18	$3.59
6/8/18	$892.93	$892.93	$3.46
6/7/18	$894.05	$894.05	$3.33
6/6/18	$891.50	$891.50	$2.95
6/5/18	$894.63	$894.63	$2.82
6/4/18	$893.18	$893.18	$2.69
6/1/18	$895.38	$895.38	$2.57
5/31/18	$897.11	$897.11	$2.44
5/30/18	$898.39	$898.39	$2.05
5/29/18	$900.98	$900.98	$2.05
5/25/18	$893.27	$893.27	$1.92
5/24/18	$891.37	$891.37	$1.79
5/23/18	$889.40	$889.40	$1.28
5/22/18	$887.21	$887.21	$1.15
5/21/18	$887.60	$887.60	$1.02
5/18/18	$887.68	$887.68	$0.90
5/17/18	$885.16	$885.16	$0.77
5/16/18	$886.58	$886.58	$0.38
5/15/18	$887.72	$887.72	$0.26
5/14/18	$892.12	$892.12	$0.12
5/11/18	$892.53	$892.53	$3.84
5/10/18	$892.73	$892.73	$3.71
5/9/18	$890.83	$890.83	$3.33
5/8/18	$892.64	$892.64	$3.20
5/7/18	$893.19	$893.19	$3.07
5/4/18	$893.80	$893.80	$2.94
5/3/18	$893.64	$893.64	$2.81
5/2/18	$892.97	$892.97	$2.43
5/1/18	$893.32	$893.32	$2.30
4/30/18	$894.83	$894.83	$2.17
4/27/18	$893.96	$893.96	$2.05
4/26/18	$892.47	$892.47	$1.92
4/25/18	$890.34	$890.34	$1.53
4/24/18	$892.42	$892.42	$1.40
4/23/18	$893.73	$893.73	$1.28
4/20/18	$894.06	$894.06	$1.15
4/19/18	$896.45	$896.45	$1.02
4/18/18	$899.02	$899.02	$0.64
4/17/18	$901.48	$901.48	$0.51
4/16/18	$901.04	$901.04	$0.38
4/13/18	$901.23	$901.23	$0.25
4/12/18	$900.59	$900.59	$0.12
4/11/18	$902.73	$902.73	$3.58
4/10/18	$901.86	$901.86	$3.45
4/9/18	$902.66	$902.66	$3.32
4/6/18	$903.13	$903.13	$3.20
4/5/18	$899.73	$899.73	$3.07
4/4/18	$902.53	$902.53	$2.68
4/3/18	$903.36	$903.36	$2.56
4/2/18	$905.87	$905.87	$2.43
3/29/18	$905.95	$905.95	$2.30
3/28/18	$904.70	$904.70	$2.17
3/27/18	$903.86	$903.86	$1.79
3/26/18	$900.61	$900.61	$1.66
3/23/18	$902.33	$902.33	$1.53
3/22/18	$901.93	$901.93	$1.40
3/21/18	$898.98	$898.98	$1.02
3/20/18	$899.31	$899.31	$0.89
3/19/18	$900.77	$900.77	$0.76
3/16/18	$902.08	$902.08	$0.64
3/15/18	$903.49	$903.49	$0.51
3/14/18	$903.29	$903.29	$0.12
3/13/18	$901.53	$901.53	$3.84
3/12/18	$899.92	$899.92	$3.71
3/9/18	$898.08	$898.08	$3.58
3/8/18	$900.23	$900.23	$3.45
3/7/18	$899.34	$899.34	$3.07
3/6/18	$899.56	$899.56	$2.94
3/5/18	$899.38	$899.38	$2.81
3/2/18	$900.50	$900.50	$2.68
3/1/18	$903.26	$903.26	$2.56
2/28/18	$900.57	$900.57	$2.17
2/27/18	$899.22	$899.22	$2.04
2/26/18	$899.07	$899.07	$1.66
2/23/18	$898.68	$898.68	$1.53
2/22/18	$896.57	$896.57	$1.40
2/21/18	$895.32	$895.32	$1.02
2/20/18	$898.90	$898.90	$0.89
2/16/18	$900.23	$900.23	$0.76
2/15/18	$899.07	$899.07	$0.64
2/14/18	$898.94	$898.94	$0.12
2/13/18	$902.41	$902.41	$3.84
2/12/18	$900.92	$900.92	$3.71
2/9/18	$897.66	$897.66	$3.58
2/8/18	$899.36	$899.36	$3.45
2/7/18	$899.25	$899.25	$3.07
2/6/18	$903.06	$903.06	$2.94
2/5/18	$906.18	$906.18	$2.81
2/2/18	$902.13	$902.13	$2.68
2/1/18	$904.98	$904.98	$2.56
1/31/18	$909.25	$909.25	$2.17
1/30/18	$907.56	$907.56	$2.04
1/29/18	$909.53	$909.53	$2.04
1/26/18	$911.58	$911.58	$1.92
1/25/18	$913.20	$913.20	$1.79
1/24/18	$911.10	$911.10	$1.40
1/23/18	$912.70	$912.70	$1.28
1/22/18	$911.16	$911.16	$1.15
1/19/18	$909.30	$909.30	$1.02
1/18/18	$910.93	$910.93	$0.89
1/17/18	$914.07	$914.07	$0.51
1/16/18	$915.43	$915.43	$0.38
1/12/18	$914.62	$914.62	$0.25
1/11/18	$915.17	$915.17	$0.12
1/10/18	$914.11	$914.11	$3.46
1/9/18	$914.21	$914.21	$3.33
1/8/18	$918.33	$918.33	$3.21
1/5/18	$919.02	$919.02	$3.08
1/4/18	$920.25	$920.25	$2.95
1/3/18	$920.17	$920.17	$2.57
1/2/18	$919.53	$919.53	$2.44
12/29/17	$923.38	$923.38	$2.31
12/28/17	$923.13	$923.13	$2.18
12/27/17	$923.64	$923.64	$1.80
12/26/17	$919.39	$919.39	$1.67
12/22/17	$918.20	$918.20	$1.54
12/21/17	$918.78	$918.78	$1.41
12/20/17	$917.67	$917.67	$0.90
12/19/17	$920.63	$920.63	$0.77
12/18/17	$924.57	$924.57	$0.64
12/15/17	$927.47	$927.47	$0.51
12/14/17	$926.74	$926.74	$0.38
12/13/17	$926.31	$926.31	$3.85
12/12/17	$923.99	$923.99	$3.72
12/11/17	$923.06	$923.06	$3.59
12/8/17	$924.19	$924.19	$3.46
12/7/17	$925.70	$925.70	$3.34
12/6/17	$928.69	$928.69	$2.95
12/5/17	$927.15	$927.15	$2.82
12/4/17	$925.66	$925.66	$2.69
12/1/17	$925.77	$925.77	$2.57
11/30/17	$921.48	$921.48	$2.44
11/29/17	$923.53	$923.53	$2.05
11/28/17	$926.69	$926.69	$1.92
11/27/17	$926.27	$926.27	$1.80
11/24/17	$926.56	$926.56	$1.67
11/22/17	$927.66	$927.66	$1.54
11/21/17	$926.46	$926.46	$1.16
11/20/17	$925.83	$925.83	$0.90
11/17/17	$926.24	$926.24	$0.77
11/16/17	$924.11	$924.11	$0.64
11/15/17	$926.06	$926.06	$0.26
11/14/17	$922.80	$922.80	$0.12
11/13/17	$920.92	$920.92	$3.84
11/10/17	$917.58	$917.58	$3.72
11/9/17	$922.46	$922.46	$3.59
11/8/17	$924.11	$924.11	$3.20
11/7/17	$924.91	$924.91	$3.07
11/6/17	$922.83	$922.83	$2.95
11/3/17	$921.76	$921.76	$2.82
11/2/17	$920.94	$920.94	$2.69
11/1/17	$919.91	$919.91	$2.31
10/31/17	$919.39	$919.39	$2.18
10/30/17	$919.41	$919.41	$2.05
10/27/17	$915.90	$915.90	$2.05
10/26/17	$913.87	$913.87	$1.92
10/25/17	$914.86	$914.86	$1.54
10/24/17	$916.41	$916.41	$1.41
10/23/17	$919.01	$919.01	$1.28
10/20/17	$918.68	$918.68	$1.15
10/19/17	$922.13	$922.13	$1.03
10/18/17	$920.92	$920.92	$0.64
10/17/17	$923.11	$923.11	$0.51
10/16/17	$922.12	$922.12	$0.39
10/13/17	$922.97	$922.97	$0.26
10/12/17	$920.43	$920.43	$0.12
10/11/17	$919.34	$919.34	$3.59
10/10/17	$918.81	$918.81	$3.46
10/9/17	$917.71	$917.71	$3.33
10/6/17	$917.83	$917.83	$3.33
10/5/17	$918.72	$918.72	$3.20
10/4/17	$920.34	$920.34	$2.69
10/3/17	$920.39	$920.39	$2.56
10/2/17	$919.83	$919.83	$2.43
9/29/17	$920.58	$920.58	$2.30
9/28/17	$920.76	$920.76	$2.18
9/27/17	$921.70	$921.70	$1.79
9/26/17	$927.33	$927.33	$1.66
9/25/17	$928.11	$928.11	$1.54
9/22/17	$926.19	$926.19	$1.41
9/21/17	$925.03	$925.03	$1.28
9/20/17	$925.66	$925.66	$0.90
9/19/17	$925.78	$925.78	$0.77
9/18/17	$926.81	$926.81	$0.64
9/15/17	$928.44	$928.44	$0.51
9/14/17	$928.76	$928.76	$0.38
9/13/17	$927.85	$927.85	$3.84
9/12/17	$929.38	$929.38	$3.71
9/11/17	$931.53	$931.53	$3.58
9/8/17	$936.07	$936.07	$3.46
9/7/17	$936.98	$936.98	$3.33
9/6/17	$933.56	$933.56	$2.94
9/5/17	$935.60	$935.60	$2.82
9/1/17	$930.11	$930.11	$2.82
8/31/17	$932.91	$932.91	$2.69
8/30/17	$931.24	$931.24	$2.56
8/29/17	$931.56	$931.56	$2.05
8/28/17	$930.13	$930.13	$2.05
8/25/17	$930.03	$930.03	$1.92
8/24/17	$928.83	$928.83	$1.79
8/23/17	$930.34	$930.34	$1.66
8/22/17	$927.69	$927.69	$1.28
8/21/17	$929.49	$929.49	$1.15
8/18/17	$929.03	$929.03	$1.02
8/17/17	$929.08	$929.08	$0.89
8/16/17	$926.64	$926.64	$0.77
8/15/17	$925.17	$925.17	$0.38
8/14/17	$926.90	$926.90	$0.25
8/11/17	$928.95	$928.95	$0.12
8/10/17	$928.70	$928.70	$3.84
8/9/17	$926.07	$926.07	$3.71
8/8/17	$924.33	$924.33	$3.33
8/7/17	$925.24	$925.24	$3.20
8/4/17	$925.40	$925.40	$3.07
8/3/17	$927.52	$927.52	$2.94
8/2/17	$924.72	$924.72	$2.81
8/1/17	$924.68	$924.68	$2.43
7/31/17	$922.63	$922.63	$2.30
7/28/17	$922.42	$922.42	$2.17
7/27/17	$920.86	$920.86	$2.04
7/26/17	$922.47	$922.47	$2.04
7/25/17	$921.10	$921.10	$1.66
7/24/17	$925.43	$925.43	$1.53
7/21/17	$927.03	$927.03	$1.40
7/20/17	$925.43	$925.43	$1.28
7/19/17	$923.41	$923.41	$1.15
7/18/17	$923.72	$923.72	$0.76
7/17/17	$920.75	$920.75	$0.64
7/14/17	$919.75	$919.75	$0.51
7/13/17	$918.81	$918.81	$0.38
7/12/17	$919.61	$919.61	$0.25
7/11/17	$917.50	$917.50	$3.72
7/10/17	$916.86	$916.86	$3.59
7/7/17	$916.23	$916.23	$3.46
7/6/17	$917.66	$917.66	$3.33
7/5/17	$920.12	$920.12	$3.21
7/3/17	$919.23	$919.23	$2.82
6/30/17	$922.07	$922.07	$2.69
6/29/17	$922.67	$922.67	$2.57
6/28/17	$925.74	$925.74	$2.31
6/27/17	$926.24	$926.24	$1.93
6/26/17	$929.85	$929.85	$1.80
6/23/17	$929.59	$929.59	$1.67
6/22/17	$929.40	$929.40	$1.54
6/21/17	$928.81	$928.81	$1.41
6/20/17	$928.32	$928.32	$1.03
6/19/17	$925.77	$925.77	$0.90
6/16/17	$927.10	$927.10	$0.77
6/15/17	$926.80	$926.80	$0.65
6/14/17	$927.69	$927.69	$0.52
6/13/17	$922.70	$922.70	$0.12
6/12/17	$922.84	$922.84	$3.85
6/9/17	$923.39	$923.39	$3.72
6/8/17	$923.74	$923.74	$3.59
6/7/17	$924.57	$924.57	$3.46
6/6/17	$926.72	$926.72	$3.08
6/5/17	$924.33	$924.33	$2.95
6/2/17	$926.35	$926.35	$2.82
6/1/17	$922.46	$922.46	$2.69
5/31/17	$922.72	$922.72	$2.57
5/30/17	$922.08	$922.08	$2.18
5/26/17	$920.22	$920.22	$2.05
5/25/17	$920.27	$920.27	$2.05
5/24/17	$919.99	$919.99	$1.92
5/23/17	$918.30	$918.30	$1.41
5/22/17	$920.80	$920.80	$1.28
5/19/17	$921.82	$921.82	$1.16
5/18/17	$921.12	$921.12	$1.03
5/17/17	$921.12	$921.12	$0.90
5/16/17	$915.54	$915.54	$0.51
5/15/17	$914.40	$914.40	$0.39
5/12/17	$915.38	$915.38	$0.26
5/11/17	$912.79	$912.79	$0.13
5/10/17	$912.33	$912.33	$3.90
5/9/17	$913.13	$913.13	$3.51
5/8/17	$913.42	$913.42	$3.38
5/5/17	$915.33	$915.33	$3.25
5/4/17	$915.38	$915.38	$3.12
5/3/17	$916.84	$916.84	$2.99
5/2/17	$917.27	$917.27	$2.60
5/1/17	$915.72	$915.72	$2.47
4/28/17	$918.81	$918.81	$2.34
4/27/17	$917.99	$917.99	$2.21
4/26/17	$917.62	$917.62	$2.08
4/25/17	$915.76	$915.76	$1.69
4/24/17	$920.33	$920.33	$1.56
4/21/17	$922.69	$922.69	$1.43
4/20/17	$922.47	$922.47	$1.30
4/19/17	$924.72	$924.72	$1.17
4/18/17	$927.80	$927.80	$0.78
4/17/17	$922.72	$922.72	$0.65
4/13/17	$924.05	$924.05	$0.52
4/12/17	$922.56	$922.56	$0.39
4/11/17	$921.01	$921.01	$0.26
4/10/17	$917.25	$917.25	$3.64
4/7/17	$916.11	$916.11	$3.51
4/6/17	$917.91	$917.91	$3.38
4/5/17	$918.50	$918.50	$3.24
4/4/17	$916.92	$916.92	$2.85
4/3/17	$918.62	$918.62	$2.72
3/31/17	$915.59	$915.59	$2.59
3/30/17	$914.65	$914.65	$2.47
3/29/17	$918.01	$918.01	$2.34
3/28/17	$916.28	$916.28	$2.08
3/27/17	$920.66	$920.66	$1.95
3/24/17	$918.72	$918.72	$1.82
3/23/17	$917.44	$917.44	$1.69
3/22/17	$918.81	$918.81	$1.57
3/21/17	$917.71	$917.71	$1.18
3/20/17	$914.88	$914.88	$1.05
3/17/17	$913.05	$913.05	$0.92
3/16/17	$911.16	$911.16	$0.79
3/15/17	$913.16	$913.16	$0.65
3/14/17	$908.68	$908.68	$0.26
3/13/17	$907.30	$907.30	$0.13
3/10/17	$909.80	$909.80	$3.89
3/9/17	$908.49	$908.49	$3.76
3/8/17	$911.11	$911.11	$3.63
3/7/17	$913.61	$913.61	$3.23
3/6/17	$914.98	$914.98	$3.10
3/3/17	$916.09	$916.09	$2.97
3/2/17	$915.88	$915.88	$2.84
3/1/17	$916.78	$916.78	$2.71
2/28/17	$922.79	$922.79	$2.32
2/27/17	$921.82	$921.82	$2.19
2/24/17	$924.01	$924.01	$2.06
2/23/17	$920.11	$920.11	$1.67
2/22/17	$918.58	$918.58	$1.54
2/21/17	$917.76	$917.76	$1.15
2/17/17	$918.14	$918.14	$1.03
2/16/17	$916.24	$916.24	$0.90
2/15/17	$913.83	$913.83	$0.77
2/14/17	$915.33	$915.33	$0.26
2/13/17	$918.13	$918.13	$0.12
2/10/17	$919.05	$919.05	$3.86
2/9/17	$919.38	$919.38	$3.73
2/8/17	$922.80	$922.80	$3.60
2/7/17	$918.58	$918.58	$3.22
2/6/17	$916.55	$916.55	$3.09
2/3/17	$913.58	$913.58	$2.96
2/2/17	$914.05	$914.05	$2.83
2/1/17	$914.07	$914.07	$2.70
1/31/17	$916.44	$916.44	$2.32
1/30/17	$914.01	$914.01	$2.19
1/27/17	$915.31	$915.31	$2.06
1/26/17	$913.56	$913.56	$2.06
1/25/17	$912.30	$912.30	$1.93
1/24/17	$916.08	$916.08	$1.55
1/23/17	$918.76	$918.76	$1.42
1/20/17	$915.07	$915.07	$1.29
1/19/17	$915.42	$915.42	$1.16
1/18/17	$918.24	$918.24	$1.03
1/17/17	$923.38	$923.38	$0.65
1/13/17	$919.75	$919.75	$0.52
1/12/17	$921.75	$921.75	$0.39
1/11/17	$921.93	$921.93	$0.25
1/10/17	$920.95	$920.95	$3.61
1/9/17	$921.63	$921.63	$3.48
1/6/17	$918.97	$918.97	$3.35
1/5/17	$922.45	$922.45	$3.22
1/4/17	$915.93	$915.93	$3.09
1/3/17	$915.26	$915.26	$2.70
12/30/16	$914.42	$914.42	$2.58
12/29/16	$913.48	$913.48	$2.45
12/28/16	$911.81	$911.81	$2.32
12/27/16	$909.25	$909.25	$1.93
12/23/16	$910.74	$910.74	$1.80
12/22/16	$910.15	$910.15	$1.68
12/21/16	$910.82	$910.82	$1.55
12/20/16	$909.58	$909.58	$1.03
12/19/16	$910.69	$910.69	$0.90
12/16/16	$906.96	$906.96	$0.77
12/15/16	$906.12	$906.12	$0.65
12/14/16	$905.77	$905.77	$0.52
12/13/16	$910.66	$910.66	$0.12
12/12/16	$909.20	$909.20	$3.89
12/9/16	$909.46	$909.46	$3.76
12/8/16	$913.86	$913.86	$3.63
12/7/16	$917.58	$917.58	$3.50
12/6/16	$914.66	$914.66	$3.11
12/5/16	$914.82	$914.82	$2.98
12/2/16	$915.28	$915.28	$2.85
12/1/16	$913.20	$913.20	$2.72
11/30/16	$915.53	$915.53	$2.59
11/29/16	$920.79	$920.79	$2.20
11/28/16	$919.68	$919.68	$2.07
11/25/16	$917.52	$917.52	$1.94
11/23/16	$916.94	$916.94	$1.81
11/22/16	$918.38	$918.38	$1.68
11/21/16	$918.14	$918.14	$1.30
11/18/16	$917.26	$917.26	$1.04
11/17/16	$919.28	$919.28	$0.91
11/16/16	$924.22	$924.22	$0.78
11/15/16	$921.02	$921.02	$0.39
11/14/16	$919.53	$919.53	$0.26
11/11/16	$924.79	$924.79	$0.12
11/10/16	$924.83	$924.83	$0.12
11/9/16	$929.36	$929.36	$3.87
11/8/16	$942.96	$942.96	$3.74
11/7/16	$944.68	$944.68	$3.22
11/4/16	$947.96	$947.96	$3.09
11/3/16	$945.13	$945.13	$2.97
11/2/16	$947.29	$947.29	$2.84
11/1/16	$945.77	$945.77	$2.45
10/31/16	$945.75	$945.75	$2.32
10/28/16	$943.46	$943.46	$2.19
10/27/16	$943.96	$943.96	$2.06
10/26/16	$947.16	$947.16	$2.06
10/25/16	$949.81	$949.81	$1.68
10/24/16	$949.37	$949.37	$1.55
10/21/16	$950.93	$950.93	$1.42
10/20/16	$950.31	$950.31	$1.29
10/19/16	$950.56	$950.56	$1.16
10/18/16	$950.24	$950.24	$0.77
10/17/16	$949.37	$949.37	$0.65
10/14/16	$946.90	$946.90	$0.52
10/13/16	$951.50	$951.50	$0.39
10/12/16	$950.11	$950.11	$0.25
10/11/16	$949.57	$949.57	$3.73
10/10/16	$952.98	$952.98	$3.60
10/7/16	$953.14	$953.14	$3.60
10/6/16	$953.00	$953.00	$3.48
10/5/16	$955.17	$955.17	$3.35
10/4/16	$957.04	$957.04	$2.83
10/3/16	$962.17	$962.17	$2.70
9/30/16	$964.24	$964.24	$2.57
9/29/16	$967.12	$967.12	$2.44
9/28/16	$966.59	$966.59	$2.32
9/27/16	$967.38	$967.38	$1.93
9/26/16	$964.97	$964.97	$1.80
9/23/16	$963.61	$963.61	$1.67
9/22/16	$963.41	$963.41	$1.54
9/21/16	$961.01	$961.01	$1.41
9/20/16	$957.92	$957.92	$1.03
9/19/16	$956.74	$956.74	$0.90
9/16/16	$958.40	$958.40	$0.77
9/15/16	$955.29	$955.29	$0.64
9/14/16	$956.98	$956.98	$0.51
9/13/16	$955.96	$955.96	$0.12
9/12/16	$960.18	$960.18	$3.88
9/9/16	$960.51	$960.51	$3.75
9/8/16	$965.91	$965.91	$3.62
9/7/16	$970.27	$970.27	$3.49
9/6/16	$969.76	$969.76	$3.10
9/2/16	$967.37	$967.37	$2.97
9/1/16	$970.85	$970.85	$2.84
8/31/16	$969.91	$969.91	$2.72
8/30/16	$970.17	$970.17	$2.20
8/29/16	$971.54	$971.54	$2.07
8/26/16	$966.92	$966.92	$2.07
8/25/16	$968.25	$968.25	$1.94
8/24/16	$969.87	$969.87	$1.81
8/23/16	$970.66	$970.66	$1.42
8/22/16	$970.89	$970.89	$1.29
8/19/16	$967.56	$967.56	$1.17
8/18/16	$969.45	$969.45	$1.04
8/17/16	$969.17	$969.17	$0.91
8/16/16	$967.04	$967.04	$0.52
8/15/16	$968.03	$968.03	$0.39
8/12/16	$971.31	$971.31	$0.26
8/11/16	$968.06	$968.06	$0.12
8/10/16	$971.44	$971.44	$3.87
8/9/16	$970.18	$970.18	$3.48
8/8/16	$966.59	$966.59	$3.36
8/5/16	$966.29	$966.29	$3.23
8/4/16	$971.06	$971.06	$3.10
8/3/16	$968.19	$968.19	$2.97
8/2/16	$967.67	$967.67	$2.58
8/1/16	$971.45	$971.45	$2.45
7/29/16	$976.02	$976.02	$2.32
7/28/16	$972.30	$972.30	$2.20
7/27/16	$971.99	$971.99	$2.07
7/26/16	$967.79	$967.79	$1.81
7/25/16	$966.34	$966.34	$1.68
7/22/16	$967.28	$967.28	$1.55
7/21/16	$966.54	$966.54	$1.42
7/20/16	$964.36	$964.36	$1.29
7/19/16	$966.54	$966.54	$0.91
7/18/16	$963.62	$963.62	$0.78
7/15/16	$964.30	$964.30	$0.65
7/14/16	$968.24	$968.24	$0.52
7/13/16	$972.17	$972.17	$0.38
7/12/16	$968.73	$968.73	$3.87
7/11/16	$972.54	$972.54	$3.74
7/8/16	$975.82	$975.82	$3.61
7/7/16	$970.27	$970.27	$3.48
7/6/16	$970.99	$970.99	$3.36
7/5/16	$970.06	$970.06	$2.97
7/1/16	$965.05	$965.05	$2.84
6/30/16	$960.74	$960.74	$2.71
6/29/16	$958.35	$958.35	$2.58
6/28/16	$960.82	$960.82	$2.07
6/27/16	$960.35	$960.35	$1.94
6/24/16	$950.79	$950.79	$1.81
6/23/16	$947.83	$947.83	$1.68
6/22/16	$951.98	$951.98	$1.55
6/21/16	$951.13	$951.13	$1.16
6/20/16	$952.80	$952.80	$1.03
6/17/16	$956.28	$956.28	$0.91
6/16/16	$959.21	$959.21	$0.78
6/15/16	$958.34	$958.34	$0.65
6/14/16	$955.79	$955.79	$0.26
6/13/16	$957.39	$957.39	$0.12
6/10/16	$956.91	$956.91	$3.86
6/9/16	$955.10	$955.10	$3.73
6/8/16	$953.16	$953.16	$3.61
6/7/16	$951.15	$951.15	$3.22
6/6/16	$949.90	$949.90	$3.09
6/3/16	$952.41	$952.41	$2.96
6/2/16	$947.71	$947.71	$2.83
6/1/16	$944.63	$944.63	$2.70
5/31/16	$943.61	$943.61	$2.32
5/27/16	$943.59	$943.59	$2.19
5/26/16	$944.06	$944.06	$2.06
5/25/16	$941.41	$941.41	$2.06
5/24/16	$943.17	$943.17	$1.54
5/23/16	$944.66	$944.66	$1.41
5/20/16	$944.11	$944.11	$1.29
5/19/16	$943.45	$943.45	$1.16
5/18/16	$941.76	$941.76	$1.03
5/17/16	$945.74	$945.74	$0.64
5/16/16	$945.93	$945.93	$0.51
5/13/16	$950.39	$950.39	$0.38
5/12/16	$946.73	$946.73	$0.26
5/11/16	$948.14	$948.14	$0.12
5/10/16	$945.88	$945.88	$3.61
5/9/16	$945.90	$945.90	$3.48
5/6/16	$944.40	$944.40	$3.35
5/5/16	$946.85	$946.85	$3.22
5/4/16	$944.73	$944.73	$3.09
5/3/16	$942.63	$942.63	$2.71
5/2/16	$938.12	$938.12	$2.58
4/29/16	$941.61	$941.61	$2.45
4/28/16	$940.72	$940.72	$2.32
4/27/16	$937.27	$937.27	$2.19
4/26/16	$933.26	$933.26	$1.81
4/25/16	$935.43	$935.43	$1.68
4/22/16	$936.19	$936.19	$1.55
4/21/16	$937.37	$937.37	$1.42
4/20/16	$939.39	$939.39	$1.29
4/19/16	$943.28	$943.28	$0.90
4/18/16	$944.80	$944.80	$0.78
4/15/16	$946.37	$946.37	$0.65
4/14/16	$943.52	$943.52	$0.52
4/13/16	$945.04	$945.04	$0.38
4/12/16	$944.07	$944.07	$3.87
4/11/16	$946.31	$946.31	$3.74
4/8/16	$946.92	$946.92	$3.61
4/7/16	$947.94	$947.94	$3.49
4/6/16	$943.60	$943.60	$3.36
4/5/16	$945.99	$945.99	$2.97
4/4/16	$942.23	$942.23	$2.84
4/1/16	$942.19	$942.19	$2.71
3/31/16	$940.74	$940.74	$2.58
3/30/16	$938.12	$938.12	$2.45
3/29/16	$940.89	$940.89	$2.06
3/28/16	$935.81	$935.81	$2.06
3/24/16	$934.55	$934.55	$1.93
3/23/16	$936.01	$936.01	$1.81
3/22/16	$932.09	$932.09	$1.68
3/21/16	$932.55	$932.55	$1.16
3/18/16	$935.24	$935.24	$1.03
3/17/16	$933.82	$933.82	$0.90
3/16/16	$932.49	$932.49	$0.77
3/15/16	$930.57	$930.57	$0.38
3/14/16	$930.13	$930.13	$0.26
3/11/16	$929.44	$929.44	$0.12
3/10/16	$932.01	$932.01	$3.89
3/9/16	$934.08	$934.08	$3.76
3/8/16	$937.14	$937.14	$3.37
3/7/16	$932.22	$932.22	$3.24
3/4/16	$932.71	$932.71	$3.11
3/3/16	$936.75	$936.75	$2.98
3/2/16	$935.59	$935.59	$2.85
3/1/16	$933.37	$933.37	$2.46
2/29/16	$939.24	$939.24	$2.33
2/26/16	$937.83	$937.83	$2.20
2/25/16	$941.58	$941.58	$2.07
2/24/16	$940.97	$940.97	$1.81
2/23/16	$940.98	$940.98	$1.43
2/22/16	$940.12	$940.12	$1.30
2/19/16	$940.45	$940.45	$1.17
2/18/16	$938.60	$938.60	$1.04
2/17/16	$934.33	$934.33	$0.91
2/16/16	$934.64	$934.64	$0.52
2/12/16	$938.11	$938.11	$0.39
2/11/16	$944.94	$944.94	$0.26
2/10/16	$944.56	$944.56	$0.12
2/9/16	$941.79	$941.79	$3.50
2/8/16	$941.28	$941.28	$3.37
2/5/16	$934.75	$934.75	$3.24
2/4/16	$934.75	$934.75	$3.11
2/3/16	$932.09	$932.09	$2.98
2/2/16	$934.13	$934.13	$2.59
2/1/16	$928.66	$928.66	$2.46
1/29/16	$929.81	$929.81	$2.33
1/28/16	$926.52	$926.52	$2.20
1/27/16	$925.79	$925.79	$2.07
1/26/16	$926.29	$926.29	$1.81
1/25/16	$925.84	$925.84	$1.68
1/22/16	$923.87	$923.87	$1.55
1/21/16	$925.30	$925.30	$1.42
1/20/16	$927.98	$927.98	$1.29
1/19/16	$924.70	$924.70	$0.90
1/15/16	$925.26	$925.26	$0.77
1/14/16	$920.27	$920.27	$0.65
1/13/16	$923.34	$923.34	$0.51
1/12/16	$919.62	$919.62	$3.90
1/11/16	$915.55	$915.55	$3.77
1/8/16	$919.19	$919.19	$3.64
1/7/16	$917.45	$917.45	$3.51
1/6/16	$917.37	$917.37	$3.38
1/5/16	$912.04	$912.04	$2.99
1/4/16	$913.01	$913.01	$2.86
12/31/15	$911.58	$911.58	$2.73
12/30/15	$909.53	$909.53	$2.60
12/29/15	$909.43	$909.43	$2.47
12/28/15	$915.42	$915.42	$2.08
12/24/15	$914.60	$914.60	$1.95
12/23/15	$912.72	$912.72	$1.82
12/22/15	$915.34	$915.34	$1.69
12/21/15	$917.48	$917.48	$1.17
12/18/15	$917.43	$917.43	$1.04
12/17/15	$915.46	$915.46	$0.91
12/16/15	$911.54	$911.54	$0.78
12/15/15	$912.36	$912.36	$0.39
12/14/15	$915.53	$915.53	$0.26
12/11/15	$922.09	$922.09	$0.12
12/10/15	$916.72	$916.72	$3.90
12/9/15	$917.15	$917.15	$3.77
12/8/15	$917.50	$917.50	$3.39
12/7/15	$917.64	$917.64	$3.26
12/4/15	$914.37	$914.37	$3.13
12/3/15	$910.97	$910.97	$3.00
12/2/15	$919.95	$919.95	$2.87
12/1/15	$920.53	$920.53	$2.48
11/30/15	$915.53	$915.53	$2.34
11/27/15	$914.44	$914.44	$2.21
11/25/15	$914.32	$914.32	$2.08
11/24/15	$914.06	$914.06	$1.95
11/23/15	$913.94	$913.94	$1.56
11/20/15	$912.78	$912.78	$1.30
11/19/15	$914.22	$914.22	$1.17
11/18/15	$911.29	$911.29	$1.04
11/17/15	$909.91	$909.91	$0.65
11/16/15	$908.50	$908.50	$0.52
11/13/15	$908.59	$908.59	$0.39
11/12/15	$906.01	$906.01	$0.13
11/11/15	$904.45	$904.45	$0.13
11/10/15	$904.49	$904.49	$0.13
11/9/15	$903.78	$903.78	$3.62
11/6/15	$904.96	$904.96	$3.49
11/5/15	$910.67	$910.67	$3.23
11/4/15	$911.35	$911.35	$3.10
11/3/15	$911.64	$911.64	$2.71
11/2/15	$914.46	$914.46	$2.58
10/30/15	$916.65	$916.65	$2.45
10/29/15	$914.29	$914.29	$2.33
10/28/15	$918.89	$918.89	$2.20
10/27/15	$921.15	$921.15	$1.94
10/26/15	$919.46	$919.46	$1.81
10/23/15	$917.44	$917.44	$1.68
10/22/15	$920.08	$920.08	$1.55
10/21/15	$919.38	$919.38	$1.42
10/20/15	$914.99	$914.99	$1.03
10/19/15	$917.79	$917.79	$0.90
10/16/15	$918.38	$918.38	$0.77
10/15/15	$919.14	$919.14	$0.64
10/14/15	$921.51	$921.51	$0.51
10/13/15	$917.03	$917.03	$0.12
10/12/15	$914.74	$914.74	$3.90
10/9/15	$914.18	$914.18	$3.90
10/8/15	$913.06	$913.06	$3.77
10/7/15	$916.31	$916.31	$3.64
10/6/15	$917.65	$917.65	$3.13
10/5/15	$916.18	$916.18	$3.00
10/2/15	$921.23	$921.23	$2.87
10/1/15	$919.96	$919.96	$2.74
9/30/15	$918.26	$918.26	$2.61
9/29/15	$919.31	$919.31	$2.21
9/28/15	$918.00	$918.00	$2.08
9/25/15	$912.19	$912.19	$1.95
9/24/15	$915.51	$915.51	$1.82
9/23/15	$913.74	$913.74	$1.69
9/22/15	$913.87	$913.87	$1.30
9/21/15	$908.65	$908.65	$1.17
9/18/15	$914.68	$914.68	$1.04
9/17/15	$909.70	$909.70	$0.91
9/16/15	$904.56	$904.56	$0.78
9/15/15	$905.98	$905.98	$0.39
9/14/15	$913.30	$913.30	$0.26
9/11/15	$913.26	$913.26	$0.12
9/10/15	$911.18	$911.18	$3.88
9/9/15	$913.06	$913.06	$3.75
9/8/15	$911.09	$911.09	$3.36
9/4/15	$916.83	$916.83	$3.23
9/3/15	$913.56	$913.56	$3.10
9/2/15	$911.62	$911.62	$2.97
9/1/15	$914.20	$914.20	$2.46
8/31/15	$912.59	$912.59	$2.33
8/28/15	$915.19	$915.19	$2.20
8/27/15	$914.23	$914.23	$2.07
8/26/15	$913.93	$913.93	$2.07
8/25/15	$921.28	$921.28	$1.68
8/24/15	$926.62	$926.62	$1.55
8/21/15	$926.14	$926.14	$1.42
8/20/15	$925.97	$925.97	$1.29
8/19/15	$923.51	$923.51	$1.16
8/18/15	$919.03	$919.03	$0.77
8/17/15	$921.85	$921.85	$0.64
8/14/15	$919.84	$919.84	$0.51
8/13/15	$919.71	$919.71	$0.39
8/12/15	$921.57	$921.57	$0.25
8/11/15	$924.15	$924.15	$3.77
8/10/15	$917.82	$917.82	$3.64
8/7/15	$922.71	$922.71	$3.51
8/6/15	$919.21	$919.21	$3.38
8/5/15	$916.24	$916.24	$3.25
8/4/15	$919.30	$919.30	$2.86
8/3/15	$923.33	$923.33	$2.73
7/31/15	$919.52	$919.52	$2.60
7/30/15	$916.10	$916.10	$2.47
7/29/15	$913.90	$913.90	$2.34
7/28/15	$915.28	$915.28	$2.08
7/27/15	$917.98	$917.98	$1.96
7/24/15	$915.69	$915.69	$1.83
7/23/15	$914.80	$914.80	$1.70
7/22/15	$909.93	$909.93	$1.57
7/21/15	$908.89	$908.89	$1.18
7/20/15	$906.82	$906.82	$1.05
7/17/15	$908.45	$908.45	$0.92
7/16/15	$907.40	$907.40	$0.79
7/15/15	$905.59	$905.59	$0.66
7/14/15	$902.01	$902.01	$0.26
7/13/15	$900.22	$900.22	$0.13
7/10/15	$901.95	$901.95	$3.93
7/9/15	$908.04	$908.04	$3.80
7/8/15	$916.29	$916.29	$3.67
7/7/15	$912.49	$912.49	$3.27
7/6/15	$911.67	$911.67	$3.14
7/2/15	$904.92	$904.92	$3.01
7/1/15	$904.00	$904.00	$2.88
6/30/15	$908.84	$908.84	$2.75
6/29/15	$911.98	$911.98	$2.22
6/26/15	$903.15	$903.15	$2.09
6/25/15	$907.66	$907.66	$1.96
6/24/15	$908.47	$908.47	$1.83
6/23/15	$905.73	$905.73	$1.43
6/22/15	$907.76	$907.76	$1.30
6/19/15	$916.58	$916.58	$1.17
6/18/15	$911.92	$911.92	$1.04
6/17/15	$913.96	$913.96	$0.91
6/16/15	$916.99	$916.99	$0.52
6/15/15	$913.20	$913.20	$0.39
6/12/15	$912.62	$912.62	$0.26
6/11/15	$912.01	$912.01	$0.13
6/10/15	$904.09	$904.09	$3.92
6/9/15	$907.84	$907.84	$3.53
6/8/15	$911.93	$911.93	$3.40
6/5/15	$911.82	$911.82	$3.27
6/4/15	$917.24	$917.24	$3.14
6/3/15	$912.87	$912.87	$3.01
6/2/15	$918.83	$918.83	$2.62
6/1/15	$924.55	$924.55	$2.49
5/29/15	$928.91	$928.91	$2.36
5/28/15	$927.44	$927.44	$2.23
5/27/15	$927.62	$927.62	$2.10
5/26/15	$926.32	$926.32	$1.84
5/22/15	$920.79	$920.79	$1.71
5/21/15	$920.78	$920.78	$1.58
5/20/15	$915.21	$915.21	$1.45
5/19/15	$914.77	$914.77	$0.92
5/18/15	$918.64	$918.64	$0.79
5/15/15	$926.10	$926.10	$0.66
5/14/15	$917.77	$917.77	$0.52
5/13/15	$916.66	$916.66	$0.39
5/12/15	$920.28	$920.28	$3.95
5/11/15	$919.67	$919.67	$3.82
5/8/15	$930.66	$930.66	$3.69
5/7/15	$929.13	$929.13	$3.55
5/6/15	$924.04	$924.04	$3.42
5/5/15	$930.98	$930.98	$3.03
5/4/15	$931.08	$931.08	$2.90
5/1/15	$934.72	$934.72	$2.77
4/30/15	$940.79	$940.79	$2.63
4/29/15	$940.05	$940.05	$2.50
4/28/15	$944.04	$944.04	$2.11
4/27/15	$950.29	$950.29	$1.98
4/24/15	$950.58	$950.58	$1.85
4/23/15	$947.31	$947.31	$1.72
4/22/15	$946.12	$946.12	$1.59
4/21/15	$953.27	$953.27	$1.19
4/20/15	$955.54	$955.54	$1.06
4/17/15	$958.20	$958.20	$0.93
4/16/15	$954.65	$954.65	$0.79
4/15/15	$955.96	$955.96	$0.66
4/14/15	$955.83	$955.83	$0.27
4/13/15	$953.50	$953.50	$0.13
4/10/15	$952.71	$952.71	$3.95
4/9/15	$952.15	$952.15	$3.82
4/8/15	$957.34	$957.34	$3.69
4/7/15	$958.18	$958.18	$3.30
4/6/15	$954.41	$954.41	$3.16
4/2/15	$957.81	$957.81	$3.03
4/1/15	$962.30	$962.30	$2.90
3/31/15	$957.76	$957.76	$2.77
3/30/15	$956.50	$956.50	$2.24
3/27/15	$957.79	$957.79	$2.11
3/26/15	$953.20	$953.20	$2.11
3/25/15	$960.29	$960.29	$1.98
3/24/15	$964.07	$964.07	$1.58
3/23/15	$960.24	$960.24	$1.45
3/20/15	$960.47	$960.47	$1.32
3/19/15	$958.16	$958.16	$1.19
3/18/15	$960.19	$960.19	$1.06
3/17/15	$952.28	$952.28	$0.66
3/16/15	$949.22	$949.22	$0.53
3/13/15	$945.55	$945.55	$0.40
3/12/15	$946.16	$946.16	$0.27
3/11/15	$946.70	$946.70	$0.13
3/10/15	$944.61	$944.61	$3.70
3/9/15	$939.51	$939.51	$3.56
3/6/15	$935.63	$935.63	$3.43
3/5/15	$943.71	$943.71	$3.30
3/4/15	$944.01	$944.01	$3.17
3/3/15	$944.09	$944.09	$2.77
3/2/15	$945.67	$945.67	$2.64
2/27/15	$953.25	$953.25	$2.50
2/26/15	$949.94	$949.94	$2.37
2/25/15	$955.57	$955.57	$2.24
2/24/15	$954.05	$954.05	$1.57
2/23/15	$946.53	$946.53	$1.44
2/20/15	$941.97	$941.97	$1.31
2/19/15	$941.44	$941.44	$1.18
2/18/15	$943.19	$943.19	$1.05
2/17/15	$940.44	$940.44	$0.65
2/13/15	$946.09	$946.09	$0.52
2/12/15	$951.39	$951.39	$0.39
2/11/15	$951.61	$951.61	$0.26
2/10/15	$954.00	$954.00	$3.68
2/9/15	$956.78	$956.78	$3.54
2/6/15	$957.86	$957.86	$3.41
2/5/15	$963.74	$963.74	$3.28
2/4/15	$968.18	$968.18	$3.15
2/3/15	$966.85	$966.85	$2.76
2/2/15	$976.97	$976.97	$2.63
1/30/15	$977.89	$977.89	$2.50
1/29/15	$971.83	$971.83	$2.36
1/28/15	$973.97	$973.97	$2.23
1/27/15	$967.53	$967.53	$1.97
1/26/15	$968.57	$968.57	$1.84
1/23/15	$971.20	$971.20	$1.71
1/22/15	$964.51	$964.51	$1.58
1/21/15	$966.79	$966.79	$1.45
1/20/15	$973.28	$973.28	$1.05
1/16/15	$966.66	$966.66	$0.92
1/15/15	$972.73	$972.73	$0.79
1/14/15	$969.95	$969.95	$0.66
1/13/15	$967.45	$967.45	$0.13
1/12/15	$967.89	$967.89	$3.95
1/9/15	$964.66	$964.66	$3.82
1/8/15	$960.73	$960.73	$3.69
1/7/15	$966.78	$966.78	$3.56
1/6/15	$968.23	$968.23	$3.16
1/5/15	$961.79	$961.79	$3.03
1/2/15	$956.24	$956.24	$2.90
12/31/14	$952.17	$952.17	$2.77
12/30/14	$951.29	$951.29	$2.64
12/29/14	$950.27	$950.27	$2.24
12/26/14	$947.46	$947.46	$2.11
12/24/14	$946.07	$946.07	$1.98
12/23/14	$945.16	$945.16	$1.85
12/22/14	$951.23	$951.23	$1.45
12/19/14	$951.02	$951.02	$1.19
12/18/14	$946.52	$946.52	$1.05
12/17/14	$951.92	$951.92	$0.92
12/16/14	$956.48	$956.48	$0.53
12/15/14	$951.82	$951.82	$0.40
12/12/14	$952.64	$952.64	$0.26
12/11/14	$949.77	$949.77	$0.13
12/10/14	$959.17	$959.17	$3.94
12/9/14	$955.22	$955.22	$3.55
12/8/14	$953.52	$953.52	$3.42
12/5/14	$948.70	$948.70	$3.29
12/4/14	$950.66	$950.66	$3.16
12/3/14	$948.26	$948.26	$3.02
12/2/14	$946.58	$946.58	$2.63
12/1/14	$950.05	$950.05	$2.50
11/28/14	$954.33	$954.33	$2.37
11/26/14	$949.61	$949.61	$2.24
11/25/14	$947.68	$947.68	$2.11
11/24/14	$944.44	$944.44	$1.71
11/21/14	$944.65	$944.65	$1.45
11/20/14	$942.36	$942.36	$1.32
11/19/14	$940.78	$940.78	$1.19
11/18/14	$943.77	$943.77	$0.80
11/17/14	$942.65	$942.65	$0.66
11/14/14	$945.33	$945.33	$0.53
11/13/14	$943.53	$943.53	$0.40
11/12/14	$942.41	$942.41	$0.27
11/11/14	$940.59	$940.59	$3.88
11/10/14	$940.62	$940.62	$3.88
11/7/14	$943.30	$943.30	$3.75
11/6/14	$939.36	$939.36	$3.61
11/5/14	$941.64	$941.64	$3.34
11/4/14	$943.48	$943.48	$2.94
11/3/14	$942.76	$942.76	$2.81
10/31/14	$943.10	$943.10	$2.67
10/30/14	$944.01	$944.01	$2.54
10/29/14	$943.47	$943.47	$2.41
10/28/14	$943.51	$943.51	$2.14
10/27/14	$945.46	$945.46	$2.01
10/24/14	$944.18	$944.18	$1.87
10/23/14	$943.52	$943.52	$1.74
10/22/14	$947.30	$947.30	$1.61
10/21/14	$947.19	$947.19	$1.20
10/20/14	$949.44	$949.44	$1.07
10/17/14	$948.96	$948.96	$0.94
10/16/14	$950.88	$950.88	$0.80
10/15/14	$955.11	$955.11	$0.67
10/14/14	$954.62	$954.62	$0.27
10/13/14	$950.41	$950.41	$0.13
10/10/14	$950.49	$950.49	$0.13
10/9/14	$948.13	$948.13	$4.04
10/8/14	$949.52	$949.52	$3.91
10/7/14	$949.57	$949.57	$3.37
10/6/14	$943.61	$943.61	$3.23
10/3/14	$942.64	$942.64	$3.10
10/2/14	$940.33	$940.33	$2.96
10/1/14	$943.23	$943.23	$2.83
9/30/14	$936.30	$936.30	$2.42
9/29/14	$939.03	$939.03	$2.29
9/26/14	$936.72	$936.72	$2.15
9/25/14	$939.28	$939.28	$2.02
9/24/14	$935.10	$935.10	$1.88
9/23/14	$939.16	$939.16	$1.48
9/22/14	$936.68	$936.68	$1.34
9/19/14	$936.78	$936.78	$1.21
9/18/14	$933.29	$933.29	$1.08
9/17/14	$932.73	$932.73	$0.94
9/16/14	$933.74	$933.74	$0.54
9/15/14	$934.88	$934.88	$0.40
9/12/14	$933.91	$933.91	$0.27
9/11/14	$936.94	$936.94	$0.13
9/10/14	$937.25	$937.25	$4.07
9/9/14	$940.83	$940.83	$3.66
9/8/14	$940.98	$940.98	$3.52
9/5/14	$941.15	$941.15	$3.39
9/4/14	$942.51	$942.51	$3.25
9/3/14	$947.56	$947.56	$3.11
9/2/14	$945.06	$945.06	$2.71
8/29/14	$952.39	$952.39	$2.58
8/28/14	$953.49	$953.49	$2.44
8/27/14	$949.37	$949.37	$2.31
8/26/14	$945.15	$945.15	$1.90
8/25/14	$946.84	$946.84	$1.77
8/22/14	$945.33	$945.33	$1.63
8/21/14	$943.31	$943.31	$1.50
8/20/14	$941.65	$941.65	$1.36
8/19/14	$942.48	$942.48	$0.95
8/18/14	$944.16	$944.16	$0.81
8/15/14	$947.34	$947.34	$0.68
8/14/14	$943.06	$943.06	$0.54
8/13/14	$937.37	$937.37	$0.40
8/12/14	$935.03	$935.03	$3.98
8/11/14	$938.70	$938.70	$3.85
8/8/14	$939.46	$939.46	$3.72
8/7/14	$940.27	$940.27	$3.58
8/6/14	$936.35	$936.35	$3.45
8/5/14	$935.61	$935.61	$3.05
8/4/14	$934.16	$934.16	$2.91
8/1/14	$935.68	$935.68	$2.78
7/31/14	$932.52	$932.52	$2.65
7/30/14	$933.15	$933.15	$2.52
7/29/14	$939.84	$939.84	$2.13
7/28/14	$938.03	$938.03	$2.13
7/25/14	$938.88	$938.88	$2.00
7/24/14	$934.42	$934.42	$1.87
7/23/14	$937.49	$937.49	$1.74
7/22/14	$938.24	$938.24	$1.33
7/21/14	$935.66	$935.66	$1.20
7/18/14	$934.24	$934.24	$1.07
7/17/14	$935.86	$935.86	$0.93
7/16/14	$930.59	$930.59	$0.80
7/15/14	$928.42	$928.42	$0.40
7/14/14	$929.33	$929.33	$0.27
7/11/14	$930.98	$930.98	$0.13
7/10/14	$928.84	$928.84	$4.07
7/9/14	$929.28	$929.28	$3.93
7/8/14	$928.21	$928.21	$3.52
7/7/14	$925.65	$925.65	$3.39
7/3/14	$923.66	$923.66	$3.25
7/2/14	$924.45	$924.45	$3.12
7/1/14	$928.84	$928.84	$2.98
6/30/14	$932.49	$932.49	$2.44
6/27/14	$931.30	$931.30	$2.30
6/26/14	$932.03	$932.03	$2.17
6/25/14	$929.84	$929.84	$2.03
6/24/14	$928.40	$928.40	$1.62
6/23/14	$924.82	$924.82	$1.49
6/20/14	$925.60	$925.60	$1.35
6/19/14	$923.52	$923.52	$1.22
6/18/14	$928.12	$928.12	$1.08
6/17/14	$925.41	$925.41	$0.68
6/16/14	$928.54	$928.54	$0.54
6/13/14	$927.90	$927.90	$0.41
6/12/14	$927.97	$927.97	$0.27
6/11/14	$924.75	$924.75	$0.13
6/10/14	$924.73	$924.73	$3.78
6/9/14	$924.32	$924.32	$3.65
6/6/14	$924.93	$924.93	$3.51
6/5/14	$923.50	$923.50	$3.38
6/4/14	$923.86	$923.86	$3.24
6/3/14	$923.97	$923.97	$2.84
6/2/14	$929.26	$929.26	$2.70
5/30/14	$930.90	$930.90	$2.57
5/29/14	$931.69	$931.69	$2.43
5/28/14	$933.80	$933.80	$2.30
5/27/14	$929.64	$929.64	$2.03
5/23/14	$927.50	$927.50	$1.89
5/22/14	$925.28	$925.28	$1.76
5/21/14	$926.06	$926.06	$1.62
5/20/14	$928.36	$928.36	$1.08
5/19/14	$927.37	$927.37	$0.95
5/16/14	$930.41	$930.41	$0.81
5/15/14	$931.65	$931.65	$0.68
5/14/14	$927.47	$927.47	$0.54
5/13/14	$922.28	$922.28	$0.13
5/12/14	$918.54	$918.54	$4.05
5/9/14	$921.74	$921.74	$3.92
5/8/14	$923.00	$923.00	$3.78
5/7/14	$923.89	$923.89	$3.65
5/6/14	$925.30	$925.30	$3.24
5/5/14	$922.98	$922.98	$3.10
5/2/14	$925.74	$925.74	$2.97
5/1/14	$922.90	$922.90	$2.83
4/30/14	$919.30	$919.30	$2.70
4/29/14	$917.13	$917.13	$2.29
4/28/14	$917.65	$917.65	$2.16
4/25/14	$919.89	$919.89	$2.02
4/24/14	$919.15	$919.15	$1.89
4/23/14	$918.60	$918.60	$1.75
4/22/14	$916.19	$916.19	$1.35
4/21/14	$914.85	$914.85	$1.21
4/17/14	$914.95	$914.95	$1.08
4/16/14	$920.06	$920.06	$0.94
4/15/14	$919.49	$919.49	$0.81
4/14/14	$916.03	$916.03	$0.27
4/11/14	$916.79	$916.79	$0.13
4/10/14	$913.95	$913.95	$4.07
4/9/14	$910.92	$910.92	$3.93
4/8/14	$912.35	$912.35	$3.53
4/7/14	$911.61	$911.61	$3.39
4/4/14	$908.04	$908.04	$3.26
4/3/14	$907.39	$907.39	$3.12
4/2/14	$905.60	$905.60	$2.98
4/1/14	$908.54	$908.54	$2.58
3/31/14	$912.12	$912.12	$2.44
3/28/14	$912.35	$912.35	$2.31
3/27/14	$914.60	$914.60	$2.17
3/26/14	$913.18	$913.18	$2.17
3/25/14	$909.60	$909.60	$1.77
3/24/14	$911.85	$911.85	$1.63
3/21/14	$908.48	$908.48	$1.50
3/20/14	$904.97	$904.97	$1.36
3/19/14	$904.94	$904.94	$1.23
3/18/14	$908.80	$908.80	$0.81
3/17/14	$907.91	$907.91	$0.68
3/14/14	$910.86	$910.86	$0.54
3/13/14	$911.13	$911.13	$0.41
3/12/14	$906.00	$906.00	$0.27
3/11/14	$902.46	$902.46	$3.94
3/10/14	$901.77	$901.77	$3.80
3/7/14	$901.79	$901.79	$3.67
3/6/14	$903.99	$903.99	$3.53
3/5/14	$908.17	$908.17	$3.40
3/4/14	$907.13	$907.13	$2.99
3/3/14	$913.75	$913.75	$2.85
2/28/14	$910.70	$910.70	$2.72
2/27/14	$910.05	$910.05	$2.58
2/26/14	$907.84	$907.84	$2.45
2/25/14	$905.72	$905.72	$1.77
2/24/14	$902.17	$902.17	$1.63
2/21/14	$903.66	$903.66	$1.50
2/20/14	$902.28	$902.28	$1.36
2/19/14	$903.05	$903.05	$1.22
2/18/14	$905.06	$905.06	$0.82
2/14/14	$903.61	$903.61	$0.68
2/13/14	$903.63	$903.63	$0.55
2/12/14	$901.55	$901.55	$0.40
2/11/14	$903.67	$903.67	$3.96
2/10/14	$906.35	$906.35	$3.82
2/7/14	$905.07	$905.07	$3.69
2/6/14	$904.90	$904.90	$3.55
2/5/14	$905.29	$905.29	$3.41
2/4/14	$909.52	$909.52	$3.01
2/3/14	$913.69	$913.69	$2.87
1/31/14	$908.66	$908.66	$2.74
1/30/14	$906.17	$906.17	$2.60
1/29/14	$907.51	$907.51	$2.46
1/28/14	$903.61	$903.61	$2.19
1/27/14	$902.95	$902.95	$2.05
1/24/14	$905.72	$905.72	$1.91
1/23/14	$902.53	$902.53	$1.78
1/22/14	$896.95	$896.95	$1.64
1/21/14	$897.64	$897.64	$1.23
1/17/14	$898.06	$898.06	$1.09
1/16/14	$896.13	$896.13	$0.95
1/15/14	$893.12	$893.12	$0.82
1/14/14	$893.22	$893.22	$0.27
1/13/14	$896.21	$896.21	$0.13
1/10/14	$894.23	$894.23	$4.11
1/9/14	$889.31	$889.31	$3.98
1/8/14	$888.17	$888.17	$3.84
1/7/14	$887.52	$887.52	$3.43
1/6/14	$886.46	$886.46	$3.30
1/3/14	$884.61	$884.61	$3.16
1/2/14	$884.62	$884.62	$3.03
12/31/13	$881.15	$881.15	$2.89
12/30/13	$886.04	$886.04	$2.48
12/27/13	$884.04	$884.04	$2.35
12/26/13	$885.43	$885.43	$2.21
12/24/13	$886.85	$886.85	$2.07
12/23/13	$890.43	$890.43	$1.65
12/20/13	$892.70	$892.70	$1.52
12/19/13	$886.39	$886.39	$1.24
12/18/13	$887.22	$887.22	$1.10
12/17/13	$889.98	$889.98	$0.69
12/16/13	$888.70	$888.70	$0.55
12/13/13	$894.83	$894.83	$0.41
12/12/13	$893.01	$893.01	$0.28
12/11/13	$895.94	$895.94	$0.14
12/10/13	$899.71	$899.71	$3.86
12/9/13	$896.89	$896.89	$3.73
12/6/13	$895.55	$895.55	$3.59
12/5/13	$894.24	$894.24	$3.45
12/4/13	$895.23	$895.23	$3.31
12/3/13	$895.22	$895.22	$2.89
12/2/13	$893.81	$893.81	$2.75
11/29/13	$897.37	$897.37	$2.61
11/27/13	$897.44	$897.44	$2.48
11/26/13	$898.23	$898.23	$2.34
11/25/13	$896.84	$896.84	$1.92
11/22/13	$895.46	$895.46	$1.65
11/21/13	$891.32	$891.32	$1.51
11/20/13	$886.95	$886.95	$1.37
11/19/13	$891.25	$891.25	$0.96
11/18/13	$893.99	$893.99	$0.82
11/15/13	$891.20	$891.20	$0.68
11/14/13	$890.58	$890.58	$0.55
11/13/13	$887.94	$887.94	$0.41
11/12/13	$886.46	$886.46	$4.11
11/11/13	$887.22	$887.22	$3.97
11/8/13	$887.27	$887.27	$3.97
11/7/13	$896.47	$896.47	$3.83
11/6/13	$893.04	$893.04	$3.70
11/5/13	$893.06	$893.06	$3.15
11/4/13	$897.85	$897.85	$3.01
11/1/13	$897.81	$897.81	$2.88
10/31/13	$902.08	$902.08	$2.74
10/30/13	$902.14	$902.14	$2.60
10/29/13	$903.65	$903.65	$2.19
10/28/13	$903.60	$903.60	$2.19
10/25/13	$904.75	$904.75	$2.05
10/24/13	$903.89	$903.89	$1.91
10/23/13	$905.33	$905.33	$1.78
10/22/13	$902.68	$902.68	$1.37
10/21/13	$898.57	$898.57	$1.23
10/18/13	$900.05	$900.05	$1.09
10/17/13	$900.21	$900.21	$0.96
10/16/13	$896.35	$896.35	$0.82
10/15/13	$891.44	$891.44	$0.41
10/14/13	$895.11	$895.11	$0.27
10/11/13	$895.16	$895.16	$0.27
10/10/13	$895.85	$895.85	$0.13
10/9/13	$895.29	$895.29	$4.12
10/8/13	$898.14	$898.14	$3.57
10/7/13	$898.19	$898.19	$3.44
10/4/13	$897.13	$897.13	$3.30
10/3/13	$897.97	$897.97	$3.16
10/2/13	$898.65	$898.65	$3.03
10/1/13	$897.47	$897.47	$2.61
9/30/13	$898.69	$898.69	$2.47
9/27/13	$900.70	$900.70	$2.34
9/26/13	$900.33	$900.33	$2.20
9/25/13	$902.65	$902.65	$2.06
9/24/13	$901.99	$901.99	$1.65
9/23/13	$897.43	$897.43	$1.51
9/20/13	$894.58	$894.58	$1.37
9/19/13	$892.57	$892.57	$1.23
9/18/13	$895.09	$895.09	$1.09
9/17/13	$890.45	$890.45	$0.68
9/16/13	$886.41	$886.41	$0.54
9/13/13	$889.18	$889.18	$0.41
9/12/13	$887.67	$887.67	$0.27
9/11/13	$887.92	$887.92	$0.13
9/10/13	$885.03	$885.03	$3.85
9/9/13	$887.33	$887.33	$3.71
9/6/13	$887.31	$887.31	$3.58
9/5/13	$885.18	$885.18	$3.44
9/4/13	$891.37	$891.37	$3.30
9/3/13	$892.20	$892.20	$2.89
8/30/13	$898.02	$898.02	$2.75
8/29/13	$898.11	$898.11	$2.62
8/28/13	$895.30	$895.30	$2.48
8/27/13	$898.97	$898.97	$2.07
8/26/13	$893.93	$893.93	$1.93
8/23/13	$891.82	$891.82	$1.79
8/22/13	$887.46	$887.46	$1.65
8/21/13	$883.81	$883.81	$1.51
8/20/13	$886.16	$886.16	$1.10
8/19/13	$885.50	$885.50	$0.96
8/16/13	$889.93	$889.93	$0.83
8/15/13	$891.49	$891.49	$0.69
8/14/13	$896.89	$896.89	$0.55
8/13/13	$896.22	$896.22	$0.13
8/12/13	$902.82	$902.82	$4.12
8/9/13	$905.77	$905.77	$3.98
8/8/13	$903.07	$903.07	$3.85
8/7/13	$902.36	$902.36	$3.71
8/6/13	$898.77	$898.77	$3.30
8/5/13	$898.15	$898.15	$3.16
8/2/13	$901.81	$901.81	$3.02
8/1/13	$897.25	$897.25	$2.89
7/31/13	$904.88	$904.88	$2.75
7/30/13	$904.28	$904.28	$2.34
7/29/13	$905.53	$905.53	$2.20
7/26/13	$908.57	$908.57	$2.20
7/25/13	$906.46	$906.46	$2.06
7/24/13	$906.46	$906.46	$1.92
7/23/13	$912.68	$912.68	$1.51
7/22/13	$914.18	$914.18	$1.37
7/19/13	$915.07	$915.07	$1.23
7/18/13	$909.92	$909.92	$1.10
7/17/13	$914.22	$914.22	$0.96
7/16/13	$913.33	$913.33	$0.55
7/15/13	$911.86	$911.86	$0.41
7/12/13	$909.88	$909.88	$0.27
7/11/13	$910.34	$910.34	$0.13
7/10/13	$905.37	$905.37	$4.13
7/9/13	$910.28	$910.28	$3.71
7/8/13	$909.28	$909.28	$3.58
7/5/13	$905.83	$905.83	$3.44
7/3/13	$922.04	$922.04	$3.30
7/2/13	$922.78	$922.78	$3.16
7/1/13	$923.14	$923.14	$2.74
6/28/13	$922.53	$922.53	$2.47
6/27/13	$919.16	$919.16	$2.33
6/26/13	$914.32	$914.32	$2.19
6/25/13	$911.96	$911.96	$1.78
6/24/13	$917.06	$917.06	$1.64
6/21/13	$918.56	$918.56	$1.50
6/20/13	$934.82	$934.82	$1.36
6/19/13	$943.72	$943.72	$1.22
6/18/13	$948.23	$948.23	$0.82
6/17/13	$947.78	$947.78	$0.68
6/14/13	$953.91	$953.91	$0.54
6/13/13	$954.50	$954.50	$0.41
6/12/13	$950.32	$950.32	$0.27
6/11/13	$957.09	$957.09	$4.04
6/10/13	$955.75	$955.75	$3.90
6/7/13	$958.30	$958.30	$3.76
6/6/13	$967.41	$967.41	$3.62
6/5/13	$967.55	$967.55	$3.48
6/4/13	$961.57	$961.57	$3.06
6/3/13	$965.59	$965.59	$2.92
5/31/13	$963.24	$963.24	$2.78
5/30/13	$964.95	$964.95	$2.64
5/29/13	$965.75	$965.75	$2.50
5/28/13	$959.59	$959.59	$2.22
5/24/13	$972.84	$972.84	$2.09
5/23/13	$971.26	$971.26	$1.95
5/22/13	$969.62	$969.62	$1.81
5/21/13	$977.04	$977.04	$1.25
5/20/13	$973.00	$973.00	$1.11
5/17/13	$973.14	$973.14	$0.97
5/16/13	$978.98	$978.98	$0.83
5/15/13	$973.54	$973.54	$0.69
5/14/13	$971.09	$971.09	$0.28
5/13/13	$975.66	$975.66	$0.13
5/10/13	$978.96	$978.96	$4.15
5/9/13	$986.65	$986.65	$4.01
5/8/13	$987.63	$987.63	$3.87
5/7/13	$987.03	$987.03	$3.46
5/6/13	$989.56	$989.56	$3.32
5/3/13	$992.33	$992.33	$3.19
5/2/13	$1,003.75	$1,003.75	$3.05
5/1/13	$1,007.18	$1,007.18	$2.91
4/30/13	$1,002.40	$1,002.40	$2.49
4/29/13	$1,002.43	$1,002.43	$2.36
4/26/13	$1,004.25	$1,004.25	$2.22
4/25/13	$1,000.80	$1,000.80	$2.08
4/24/13	$1,002.71	$1,002.71	$1.94
4/23/13	$1,001.78	$1,001.78	$1.52
4/22/13	$1,003.44	$1,003.44	$1.38
4/19/13	$1,003.71	$1,003.71	$1.24
4/18/13	$1,004.64	$1,004.64	$1.10
4/17/13	$1,003.78	$1,003.78	$0.96
4/16/13	$1,001.15	$1,001.15	$0.55
4/15/13	$1,004.74	$1,004.74	$0.41
4/12/13	$1,000.50	$1,000.50	$0.27
4/11/13	$993.54	$993.54	$0.13
4/10/13	$992.65	$992.65	$4.15
4/9/13	$999.63	$999.63	$3.74
4/8/13	$1,001.95	$1,001.95	$3.60
4/5/13	$1,006.10	$1,006.10	$3.46
4/4/13	$995.58	$995.58	$3.32
4/3/13	$990.33	$990.33	$3.18
4/2/13	$985.95	$985.95	$2.77
4/1/13	$987.74	$987.74	$2.63
3/28/13	$986.12	$986.12	$2.49
3/27/13	$986.99	$986.99	$2.35
3/26/13	$982.20	$982.20	$2.21
3/25/13	$982.47	$982.47	$1.80
3/22/13	$982.63	$982.63	$1.66
3/21/13	$980.95	$980.95	$1.52
3/20/13	$978.37	$978.37	$1.38
3/19/13	$982.02	$982.02	$0.97
3/18/13	$977.57	$977.57	$0.83
3/15/13	$972.55	$972.55	$0.69
3/14/13	$971.78	$971.78	$0.56
3/13/13	$974.43	$974.43	$0.41
3/12/13	$972.89	$972.89	$4.15
3/11/13	$970.08	$970.08	$4.01
3/8/13	$969.69	$969.69	$3.87
3/7/13	$975.54	$975.54	$3.73
3/6/13	$979.13	$979.13	$3.60
3/5/13	$983.22	$983.22	$3.18
3/4/13	$983.81	$983.81	$3.04
3/1/13	$986.51	$986.51	$2.90
2/28/13	$980.42	$980.42	$2.76
2/27/13	$979.53	$979.53	$2.63
2/26/13	$980.97	$980.97	$2.21
2/25/13	$983.73	$983.73	$1.80
2/22/13	$973.99	$973.99	$1.66
2/21/13	$975.59	$975.59	$1.52
2/20/13	$972.59	$972.59	$1.38
2/19/13	$971.58	$971.58	$0.97
2/15/13	$974.02	$974.02	$0.83
2/14/13	$974.09	$974.09	$0.69
2/13/13	$969.94	$969.94	$0.55
2/12/13	$974.24	$974.24	$4.15
2/11/13	$976.14	$976.14	$4.01
2/8/13	$976.36	$976.36	$3.88
2/7/13	$974.69	$974.69	$3.74
2/6/13	$975.10	$975.10	$3.60
2/5/13	$971.66	$971.66	$3.19
2/4/13	$974.53	$974.53	$3.05
2/1/13	$967.88	$967.88	$2.91
1/31/13	$971.97	$971.97	$2.77
1/30/13	$970.25	$970.25	$2.63
1/29/13	$971.11	$971.11	$2.21
1/28/13	$973.75	$973.75	$2.21
1/25/13	$975.62	$975.62	$2.08
1/24/13	$980.97	$980.97	$1.94
1/23/13	$983.61	$983.61	$1.80
1/22/13	$983.64	$983.64	$1.38
1/18/13	$982.87	$982.87	$1.25
1/17/13	$979.43	$979.43	$1.11
1/16/13	$981.52	$981.52	$0.97
1/15/13	$980.67	$980.67	$0.42
1/14/13	$977.16	$977.16	$0.28
1/11/13	$978.91	$978.91	$0.13
1/10/13	$975.42	$975.42	$4.15
1/9/13	$976.46	$976.46	$4.01
1/8/13	$976.49	$976.49	$3.60
1/7/13	$973.02	$973.02	$3.46
1/4/13	$972.97	$972.97	$3.32
1/3/13	$970.33	$970.33	$3.19
1/2/13	$975.56	$975.56	$3.05
12/31/12	$983.21	$983.21	$2.63
12/28/12	$990.34	$990.34	$2.49
12/27/12	$987.69	$987.69	$2.36
12/26/12	$985.93	$985.93	$2.22
12/24/12	$984.21	$984.21	$1.80
12/21/12	$986.03	$986.03	$1.66
12/20/12	$980.69	$980.69	$1.53
12/19/12	$979.88	$979.88	$1.25
12/18/12	$978.99	$978.99	$0.83
12/17/12	$984.28	$984.28	$0.70
12/14/12	$991.48	$991.48	$0.56
12/13/12	$988.98	$988.98	$0.42
12/12/12	$988.90	$988.90	$0.27
12/11/12	$994.66	$994.66	$4.01
12/10/12	$997.84	$997.84	$3.87
12/7/12	$996.01	$996.01	$3.73
12/6/12	$1,000.55	$1,000.55	$3.59
12/5/12	$1,000.15	$1,000.15	$3.45
12/4/12	$1,000.22	$1,000.22	$3.04
12/3/12	$998.36	$998.36	$2.90
11/30/12	$998.62	$998.62	$2.76
11/29/12	$998.24	$998.24	$2.62
11/28/12	$998.27	$998.27	$2.49
11/27/12	$998.21	$998.21	$2.07
11/26/12	$996.36	$996.36	$1.93
11/23/12	$995.49	$995.49	$1.79
11/21/12	$995.55	$995.55	$1.66
11/20/12	$996.87	$996.87	$1.52
11/19/12	$997.22	$997.22	$1.10
11/16/12	$1,000.06	$1,000.06	$0.83
11/15/12	$1,001.10	$1,001.10	$0.69
11/14/12	$1,001.13	$1,001.13	$0.55
11/13/12	$1,001.99	$1,001.99	$0.13
11/12/12	$998.43	$998.43	$4.16
11/9/12	$998.52	$998.52	$4.16
11/8/12	$997.83	$997.83	$4.02
11/7/12	$992.44	$992.44	$3.88
11/6/12	$983.51	$983.51	$3.32
11/5/12	$988.11	$988.11	$3.18
11/2/12	$983.76	$983.76	$3.05
11/1/12	$985.50	$985.50	$2.91
10/31/12	$988.22	$988.22	$2.77
10/26/12	$984.88	$984.88	$2.21
10/25/12	$977.71	$977.71	$2.08
10/24/12	$980.47	$980.47	$1.94
10/23/12	$986.68	$986.68	$1.52
10/22/12	$978.72	$978.72	$1.38
10/19/12	$983.08	$983.08	$1.25
10/18/12	$975.15	$975.15	$1.11
10/17/12	$975.08	$975.08	$0.97
10/16/12	$980.08	$980.08	$0.55
10/15/12	$986.46	$986.46	$0.41
10/12/12	$988.32	$988.32	$0.28
10/11/12	$986.57	$986.57	$0.13
10/10/12	$982.97	$982.97	$4.15
10/9/12	$981.20	$981.20	$3.73
10/8/12	$976.88	$976.88	$3.60
10/5/12	$976.96	$976.96	$3.60
10/4/12	$984.07	$984.07	$3.46
10/3/12	$989.23	$989.23	$3.32
10/2/12	$989.22	$989.22	$2.77
10/1/12	$991.40	$991.40	$2.63
9/28/12	$991.40	$991.40	$2.49
9/27/12	$990.51	$990.51	$2.35
9/26/12	$994.15	$994.15	$2.21
9/25/12	$988.65	$988.65	$1.80
9/24/12	$984.83	$984.83	$1.66
9/21/12	$981.28	$981.28	$1.52
9/20/12	$981.10	$981.10	$1.38
9/19/12	$979.08	$979.08	$1.25
9/18/12	$978.16	$978.16	$0.83
9/17/12	$973.76	$973.76	$0.69
9/14/12	$968.26	$968.26	$0.56
9/13/12	$975.11	$975.11	$0.42
9/12/12	$975.82	$975.82	$0.27
9/11/12	$981.21	$981.21	$4.00
9/10/12	$984.65	$984.65	$3.86
9/7/12	$983.26	$983.26	$3.72
9/6/12	$986.81	$986.81	$3.58
9/5/12	$994.88	$994.88	$3.44
9/4/12	$997.18	$997.18	$3.03
8/31/12	$997.79	$997.79	$2.89
8/30/12	$990.38	$990.38	$2.75
8/29/12	$987.60	$987.60	$2.62
8/28/12	$991.50	$991.50	$2.20
8/27/12	$989.17	$989.17	$2.06
8/24/12	$986.50	$986.50	$1.93
8/23/12	$984.44	$984.44	$1.79
8/22/12	$981.91	$981.91	$1.65
8/21/12	$972.87	$972.87	$1.24
8/20/12	$970.29	$970.29	$1.10
8/17/12	$970.31	$970.31	$0.96
8/16/12	$967.59	$967.59	$0.83
8/15/12	$971.70	$971.70	$0.69
8/14/12	$978.16	$978.16	$0.27
8/13/12	$983.71	$983.71	$0.13
8/10/12	$986.42	$986.42	$4.14
8/9/12	$980.98	$980.98	$4.00
8/8/12	$981.43	$981.43	$3.86
8/7/12	$984.16	$984.16	$3.45
8/6/12	$990.66	$990.66	$3.31
8/3/12	$991.31	$991.31	$3.18
8/2/12	$998.72	$998.72	$3.04
8/1/12	$997.53	$997.53	$2.90
7/31/12	$1,000.45	$1,000.45	$2.49
7/30/12	$998.39	$998.39	$2.35
7/27/12	$995.65	$995.65	$2.21
7/26/12	$1,006.04	$1,006.04	$2.22
7/25/12	$1,009.91	$1,009.91	$2.08
7/24/12	$1,009.03	$1,009.03	$1.66
7/23/12	$1,005.79	$1,005.79	$1.52
7/20/12	$1,003.13	$1,003.13	$1.38
7/19/12	$997.31	$997.31	$1.24
7/18/12	$998.32	$998.32	$1.10
7/17/12	$997.42	$997.42	$0.69
7/16/12	$1,002.03	$1,002.03	$0.55
7/13/12	$1,000.24	$1,000.24	$0.41
7/12/12	$1,002.02	$1,002.02	$0.27
7/11/12	$997.81	$997.81	$0.13
7/10/12	$996.53	$996.53	$3.87
7/9/12	$995.08	$995.08	$3.73
7/6/12	$990.53	$990.53	$3.59
7/5/12	$985.91	$985.91	$3.45
7/3/12	$984.07	$984.07	$3.32
7/2/12	$987.79	$987.79	$2.90
6/29/12	$983.20	$983.20	$2.76
6/28/12	$989.52	$989.52	$2.49
6/27/12	$989.26	$989.26	$2.35
6/26/12	$988.94	$988.94	$1.94
6/25/12	$989.98	$989.98	$1.80
6/22/12	$982.86	$982.86	$1.66
6/21/12	$988.89	$988.89	$1.52
6/20/12	$987.23	$987.23	$1.39
6/19/12	$985.46	$985.46	$0.97
6/18/12	$991.81	$991.81	$0.83
6/15/12	$989.20	$989.20	$0.69
6/14/12	$986.35	$986.35	$0.55
6/13/12	$988.84	$988.84	$0.41
6/12/12	$983.18	$983.18	$4.21
6/11/12	$989.55	$989.55	$4.07
6/8/12	$987.73	$987.73	$3.93
6/7/12	$987.71	$987.71	$3.79
6/6/12	$985.86	$985.86	$3.66
6/5/12	$997.79	$997.79	$3.24
6/4/12	$1,004.22	$1,004.22	$3.10
6/1/12	$1,009.72	$1,009.72	$2.96
5/31/12	$1,002.63	$1,002.63	$2.82
5/30/12	$1,000.00	$1,000.00	$2.68
5/29/12	$990.99	$990.99	$2.27
5/25/12	$992.58	$992.58	$2.27
5/24/12	$990.67	$990.67	$2.13
5/23/12	$993.47	$993.47	$1.99
5/22/12	$991.06	$991.06	$1.44
5/21/12	$997.07	$997.07	$1.30
5/18/12	$1,000.21	$1,000.21	$1.16
5/17/12	$1,001.44	$1,001.44	$1.02
5/16/12	$991.27	$991.27	$0.88
5/15/12	$991.16	$991.16	$0.43
5/14/12	$989.47	$989.47	$0.29
5/11/12	$982.81	$982.81	$0.14
5/10/12	$980.03	$980.03	$4.22
5/9/12	$982.30	$982.30	$4.08
5/8/12	$980.51	$980.51	$3.66
5/7/12	$978.57	$978.57	$3.52
5/4/12	$978.64	$978.64	$3.37
5/3/12	$975.88	$975.88	$3.23
5/2/12	$974.82	$974.82	$3.09
5/1/12	$971.84	$971.84	$2.67
4/30/12	$975.28	$975.28	$2.53
4/27/12	$975.31	$975.31	$2.39
4/26/12	$973.97	$973.97	$2.25
4/25/12	$971.23	$971.23	$2.11
4/24/12	$974.63	$974.63	$1.69
4/23/12	$978.35	$978.35	$1.55
4/20/12	$974.91	$974.91	$1.41
4/19/12	$974.93	$974.93	$1.26
4/18/12	$974.05	$974.05	$1.12
4/17/12	$973.67	$973.67	$0.70
4/16/12	$974.52	$974.52	$0.56
4/13/12	$974.58	$974.58	$0.42
4/12/12	$966.78	$966.78	$0.28
4/11/12	$971.02	$971.02	$0.14
4/10/12	$976.43	$976.43	$3.93
4/9/12	$971.02	$971.02	$3.79
4/5/12	$960.03	$960.03	$3.65
4/4/12	$956.46	$956.46	$3.51
4/3/12	$949.81	$949.81	$3.37
4/2/12	$959.50	$959.50	$2.81
3/30/12	$956.88	$956.88	$2.67
3/29/12	$964.51	$964.51	$2.53
3/28/12	$960.22	$960.22	$2.39
3/27/12	$960.47	$960.47	$2.10
3/26/12	$957.57	$957.57	$1.96
3/23/12	$959.81	$959.81	$1.82
3/22/12	$955.40	$955.40	$1.68
3/21/12	$954.05	$954.05	$1.54
3/20/12	$947.85	$947.85	$1.12
3/19/12	$946.72	$946.72	$0.98
3/16/12	$952.06	$952.06	$0.84
3/15/12	$950.49	$950.49	$0.70
3/14/12	$949.67	$949.67	$0.56
3/13/12	$957.73	$957.73	$0.14
3/12/12	$962.99	$962.99	$4.23
3/9/12	$962.17	$962.17	$4.08
3/8/12	$961.58	$961.58	$3.94
3/7/12	$966.13	$966.13	$3.80
3/6/12	$968.85	$968.85	$3.38
3/5/12	$963.17	$963.17	$3.24
3/2/12	$966.78	$966.78	$3.10
3/1/12	$963.10	$963.10	$2.96
2/29/12	$967.30	$967.30	$2.82
2/28/12	$970.99	$970.99	$2.40
2/27/12	$971.93	$971.93	$2.26
2/24/12	$967.40	$967.40	$1.98
2/23/12	$964.75	$964.75	$1.84
2/22/12	$963.09	$963.09	$1.70
2/21/12	$957.02	$957.02	$1.27
2/17/12	$962.42	$962.42	$1.13
2/16/12	$958.68	$958.68	$0.99
2/15/12	$962.41	$962.41	$0.85
2/14/12	$963.00	$963.00	$0.28
2/13/12	$960.19	$960.19	$0.14
2/10/12	$959.40	$959.40	$4.22
2/9/12	$952.97	$952.97	$4.08
2/8/12	$956.40	$956.40	$3.94
2/7/12	$955.64	$955.64	$3.52
2/6/12	$961.73	$961.73	$3.38
2/3/12	$957.06	$957.06	$3.24
2/2/12	$963.18	$963.18	$3.10
2/1/12	$962.38	$962.38	$2.96
1/31/12	$967.73	$967.73	$2.54
1/30/12	$962.31	$962.31	$2.40
1/27/12	$955.67	$955.67	$2.26
1/26/12	$953.35	$953.35	$2.26
1/25/12	$945.12	$945.12	$2.12
1/24/12	$944.94	$944.94	$1.69
1/23/12	$944.14	$944.14	$1.55
1/20/12	$947.59	$947.59	$1.41
1/19/12	$952.69	$952.69	$1.27
1/18/12	$959.79	$959.79	$1.13
1/17/12	$964.79	$964.79	$0.71
1/13/12	$962.20	$962.20	$0.57
1/12/12	$957.72	$957.72	$0.43
1/11/12	$956.68	$956.68	$0.28
1/10/12	$948.57	$948.57	$3.95
1/9/12	$948.04	$948.04	$3.81
1/6/12	$945.54	$945.54	$3.67
1/5/12	$941.69	$941.69	$3.53
1/4/12	$942.93	$942.93	$3.39
1/3/12	$947.64	$947.64	$2.96
12/30/11	$955.60	$955.60	$2.82
12/29/11	$954.68	$954.68	$2.68
12/28/11	$952.97	$952.97	$2.54
12/27/11	$943.40	$943.40	$2.12
12/23/11	$940.86	$940.86	$1.98
12/22/11	$946.40	$946.40	$1.84
12/21/11	$944.68	$944.68	$1.70
12/20/11	$951.40	$951.40	$1.14
12/19/11	$963.20	$963.20	$0.99
12/16/11	$958.41	$958.41	$0.85
12/15/11	$953.19	$953.19	$0.71
12/14/11	$961.40	$961.40	$0.57
12/13/11	$952.66	$952.66	$0.14
12/12/11	$948.20	$948.20	$4.25
12/9/11	$992.22	$943.60	$4.11
12/8/11	$1,001.98	$952.88	$3.97
12/7/11	$997.53	$948.65	$3.83
12/6/11	$995.84	$947.04	$3.41
12/5/11	$999.65	$950.67	$3.27
12/2/11	$1,001.08	$952.03	$3.13
12/1/11	$995.73	$946.94	$2.99
11/30/11	$999.22	$950.26	$2.85
11/29/11	$1,011.58	$962.01	$2.43
11/28/11	$1,015.92	$966.14	$2.27
11/25/11	$1,016.91	$967.08	$2.13
11/23/11	$1,024.66	$974.45	$1.99
11/22/11	$1,019.43	$969.48	$1.84
11/21/11	$1,013.81	$964.13	$1.42
11/18/11	$1,010.44	$960.93	$1.14
11/17/11	$1,011.52	$961.96	$1.00
11/16/11	$1,006.79	$957.46	$0.86
11/15/11	$1,002.31	$953.20	$0.43
11/14/11	$1,003.28	$954.12	$0.29
11/11/11	$1,000.55	$951.52	$0.14
11/10/11	$1,000.56	$951.53	$0.14
11/9/11	$1,009.05	$959.61	$4.24
11/8/11	$1,000.85	$951.81	$4.10
11/7/11	$1,008.37	$958.96	$3.54
11/4/11	$1,004.67	$955.44	$3.40
11/3/11	$1,004.64	$955.41	$3.26
11/2/11	$1,012.05	$962.46	$3.12
11/1/11	$1,017.92	$968.04	$2.69
10/31/11	$1,007.74	$958.36	$2.55
10/28/11	$987.70	$939.30	$2.41
10/27/11	$982.22	$934.09	$2.27
10/26/11	$992.56	$943.92	$2.27
10/25/11	$1,001.31	$952.25	$1.85
10/24/11	$988.36	$939.93	$1.71
10/21/11	$988.43	$940.00	$1.57
10/20/11	$994.88	$946.13	$1.42
10/19/11	$998.99	$950.04	$1.28
10/18/11	$999.06	$950.11	$0.85
10/17/11	$1,001.95	$952.85	$0.71
10/14/11	$993.12	$944.46	$0.57
10/13/11	$1,000.21	$951.20	$0.42
10/12/11	$996.28	$947.46	$0.28
10/11/11	$1,003.65	$954.47	$4.14
10/10/11	$1,014.11	$964.42	$4.14
10/7/11	$1,014.16	$964.47	$3.99
10/6/11	$1,018.55	$968.64	$3.85
10/5/11	$1,029.67	$979.22	$3.71
10/4/11	$1,034.49	$983.80	$3.14
10/3/11	$1,040.88	$989.88	$3.00
9/30/11	$1,027.48	$977.13	$2.86
9/29/11	$1,015.94	$966.16	$2.72
9/28/11	$1,011.50	$961.94	$2.58
9/27/11	$1,013.88	$964.20	$2.15
9/26/11	$1,023.06	$972.93	$2.01
9/23/11	$1,034.96	$984.25	$1.85
9/22/11	$1,044.05	$992.89	$1.71
9/21/11	$1,035.65	$984.90	$1.57
9/20/11	$1,016.24	$966.44	$1.15
9/19/11	$1,016.03	$966.24	$1.00
9/16/11	$1,004.90	$955.66	$0.86
9/15/11	$1,002.13	$953.03	$0.72
9/14/11	$1,010.09	$960.60	$0.57
9/13/11	$1,007.34	$957.98	$0.14
9/12/11	$1,013.92	$964.24	$4.28
9/9/11	$1,014.58	$964.87	$4.14
9/8/11	$1,008.87	$959.44	$3.99
9/7/11	$1,004.02	$954.82	$3.85
9/6/11	$1,014.72	$965.00	$3.42
9/2/11	$1,013.23	$963.58	$3.28
9/1/11	$995.57	$946.79	$3.14
8/31/11	$985.12	$936.85	$2.99
8/30/11	$992.39	$943.76	$2.42
8/29/11	$984.14	$935.92	$2.28
8/26/11	$991.25	$942.68	$2.28
8/25/11	$985.83	$937.52	$2.14
8/24/11	$981.55	$933.45	$2.00
8/23/11	$997.88	$948.98	$1.57
8/22/11	$1,006.00	$956.71	$1.43
8/19/11	$1,007.06	$957.71	$1.28
8/18/11	$1,002.94	$953.80	$1.14
8/17/11	$992.44	$943.81	$1.00
8/16/11	$983.41	$935.22	$0.57
8/15/11	$974.44	$926.69	$0.43
8/12/11	$978.78	$930.82	$0.29
8/11/11	$973.01	$925.33	$0.14
8/10/11	$1,001.23	$952.17	$4.29
8/9/11	$999.94	$950.94	$3.86
8/8/11	$1,002.38	$953.26	$3.72
8/5/11	$986.35	$938.02	$3.57
8/4/11	$999.98	$950.98	$3.43
8/3/11	$983.27	$935.09	$3.29
8/2/11	$981.46	$933.37	$2.86
8/1/11	$964.90	$917.62	$2.72
7/29/11	$959.85	$912.82	$2.57
7/28/11	$948.24	$901.78	$2.43
7/27/11	$946.89	$900.49	$2.29
7/26/11	$945.31	$898.99	$2.00
7/25/11	$941.68	$895.54	$1.86
7/22/11	$946.66	$900.27	$1.71
7/21/11	$942.74	$896.55	$1.57
7/20/11	$947.20	$900.79	$1.43
7/19/11	$952.98	$906.28	$1.00
7/18/11	$942.49	$896.31	$0.86
7/15/11	$946.78	$900.39	$0.71
7/14/11	$946.47	$900.09	$0.57
7/13/11	$954.37	$907.61	$0.42
7/12/11	$947.97	$901.52	$4.29
7/11/11	$946.04	$899.68	$4.14
7/8/11	$939.37	$893.34	$4.00
7/7/11	$930.52	$884.92	$3.86
7/6/11	$932.33	$886.65	$3.71
7/5/11	$930.36	$884.77	$3.29
7/1/11	$928.40	$882.91	$3.14
6/30/11	$929.20	$883.67	$3.00
6/29/11	$931.11	$885.49	$2.86
6/28/11	$934.98	$889.17	$2.29
6/27/11	$939.71	$893.66	$2.14
6/24/11	$947.99	$901.54	$2.00
6/23/11	$949.57	$903.04	$1.86
6/22/11	$944.07	$897.81	$1.71
6/21/11	$944.96	$898.66	$1.29
6/20/11	$945.81	$899.47	$1.14
6/17/11	$946.31	$899.94	$1.00
6/16/11	$948.03	$901.58	$0.86
6/15/11	$945.57	$899.24	$0.72
6/14/11	$936.80	$890.90	$0.29
6/13/11	$944.50	$898.22	$0.14
6/10/11	$947.16	$900.75	$4.31
6/9/11	$943.67	$897.43	$4.17
6/8/11	$946.09	$899.73	$4.03
6/7/11	$940.06	$894.00	$3.60
6/6/11	$939.77	$893.72	$3.46
6/3/11	$942.08	$895.92	$3.31
6/2/11	$940.28	$894.21	$3.17
6/1/11	$948.54	$902.06	$3.03
5/31/11	$940.50	$894.42	$2.59
5/27/11	$938.13	$892.16	$2.45
5/26/11	$939.85	$893.80	$2.30
5/25/11	$934.33	$888.55	$2.30
5/24/11	$936.89	$890.98	$1.73
5/23/11	$935.33	$889.50	$1.58
5/20/11	$932.32	$886.64	$1.44
5/19/11	$932.10	$886.43	$1.30
5/18/11	$932.73	$887.03	$1.15
5/17/11	$938.86	$892.86	$0.72
5/16/11	$934.52	$888.73	$0.58
5/13/11	$928.28	$882.79	$0.43
5/12/11	$924.64	$879.33	$0.29
5/11/11	$928.18	$882.70	$0.14
5/10/11	$925.31	$879.97	$4.03
5/9/11	$929.01	$883.49	$3.89
5/6/11	$929.27	$883.74	$3.75
5/5/11	$930.95	$885.33	$3.60
5/4/11	$926.49	$881.09	$3.46
5/3/11	$922.50	$877.30	$3.03
5/2/11	$919.55	$874.49	$2.89
4/29/11	$919.03	$874.00	$2.74
4/28/11	$917.19	$872.25	$2.60
4/27/11	$912.64	$867.92	$2.45
4/26/11	$918.40	$873.40	$2.02
4/25/11	$913.17	$868.42	$1.88
4/21/11	$911.25	$866.60	$1.73
4/20/11	$911.59	$866.92	$1.59
4/19/11	$913.53	$868.77	$1.44
4/18/11	$911.98	$867.29	$0.87
4/15/11	$911.08	$866.44	$0.72
4/14/11	$904.55	$860.23	$0.58
4/13/11	$905.05	$860.70	$0.43
4/12/11	$901.02	$856.87	$4.37
4/11/11	$894.51	$850.68	$4.23
4/8/11	$894.22	$850.40	$4.08
4/7/11	$896.41	$852.49	$3.94
4/6/11	$899.18	$855.12	$3.79
4/5/11	$907.41	$862.95	$3.36
4/4/11	$909.05	$864.51	$3.22
4/1/11	$909.72	$865.14	$3.07
3/31/11	$906.59	$862.17	$2.92
3/30/11	$906.67	$862.24	$2.78
3/29/11	$903.80	$859.51	$2.34
3/28/11	$906.74	$862.31	$2.34
3/25/11	$907.67	$863.19	$2.19
3/24/11	$909.27	$864.72	$2.05
3/23/11	$911.85	$867.17	$1.90
3/22/11	$914.03	$869.24	$1.46
3/21/11	$912.51	$867.80	$1.32
3/18/11	$915.46	$870.60	$1.17
3/17/11	$914.22	$869.42	$1.02
3/16/11	$919.06	$874.03	$0.88
3/15/11	$911.07	$866.43	$0.44
3/14/11	$905.49	$861.12	$0.29
3/11/11	$904.68	$860.35	$0.14
3/10/11	$906.64	$862.21	$4.45
3/9/11	$897.88	$853.88	$4.30
3/8/11	$892.87	$849.12	$3.86
3/7/11	$896.74	$852.80	$3.72
3/4/11	$899.04	$854.99	$3.57
3/3/11	$896.85	$852.90	$3.42
3/2/11	$903.42	$859.15	$3.28
3/1/11	$911.56	$866.89	$2.83
2/28/11	$910.55	$865.93	$2.69
2/25/11	$909.89	$865.31	$2.54
2/24/11	$906.87	$862.43	$2.39
2/23/11	$901.99	$857.79	$1.94
2/22/11	$900.62	$856.49	$1.49
2/18/11	$891.54	$847.85	$1.34
2/17/11	$893.12	$849.36	$1.20
2/16/11	$891.92	$848.22	$1.05
2/15/11	$893.56	$849.78	$0.45
2/14/11	$890.40	$846.77	$0.30
2/11/11	$889.65	$846.06	$0.14
2/10/11	$881.81	$838.60	$4.52
2/9/11	$886.42	$842.99	$4.38
2/8/11	$882.29	$839.06	$3.93
2/7/11	$887.66	$844.16	$3.78
2/4/11	$883.92	$840.61	$3.63
2/3/11	$891.91	$848.21	$3.48
2/2/11	$895.07	$851.21	$3.33
2/1/11	$896.66	$852.72	$2.88
1/31/11	$899.58	$855.50	$2.73
1/28/11	$905.67	$861.29	$2.58
1/27/11	$903.35	$859.09	$2.43
1/26/11	$900.81	$856.67	$2.43
1/25/11	$912.06	$867.37	$1.97
1/24/11	$905.99	$861.60	$1.82
1/21/11	$905.76	$861.38	$1.67
1/20/11	$902.49	$858.27	$1.52
1/19/11	$909.77	$865.19	$1.37
1/18/11	$907.77	$863.29	$0.91
1/14/11	$910.21	$865.61	$0.76
1/13/11	$914.83	$870.00	$0.61
1/12/11	$909.60	$865.03	$0.45
1/11/11	$912.68	$867.96	$4.45
1/10/11	$913.82	$869.04	$4.30
1/7/11	$912.16	$867.46	$4.15
1/6/11	$906.97	$862.53	$4.00
1/5/11	$904.69	$860.36	$3.84
1/4/11	$916.56	$871.65	$3.39
1/3/11	$914.09	$869.30	$3.24
12/31/10	$920.85	$875.73	$3.08
12/30/10	$911.54	$866.87	$2.93
12/29/10	$912.54	$867.83	$2.77
12/28/10	$902.03	$857.83	$2.31
12/27/10	$912.86	$868.13	$2.31
12/23/10	$907.09	$862.64	$2.16
12/22/10	$909.12	$864.57	$2.00
12/21/10	$909.62	$865.05	$1.85
12/20/10	$908.15	$863.65	$1.23
12/17/10	$912.67	$867.95	$1.08
12/16/10	$896.68	$852.74	$0.92
12/15/10	$894.91	$851.06	$0.77
12/14/10	$902.20	$857.99	$0.31
12/13/10	$915.24	$870.39	$0.15
12/10/10	$913.43	$868.67	$4.66
12/9/10	$918.22	$873.23	$4.50
12/8/10	$916.64	$871.72	$4.35
12/7/10	$922.72	$877.51	$3.87
12/6/10	$934.89	$889.08	$3.72
12/3/10	$926.67	$881.26	$3.57
12/2/10	$932.02	$886.35	$3.41
12/1/10	$934.12	$888.35	$3.26
11/30/10	$944.43	$898.15	$2.79
11/29/10	$942.59	$896.40	$2.64
11/26/10	$937.12	$891.20	$2.48
11/24/10	$930.11	$884.53	$2.33
11/23/10	$940.21	$894.14	$2.17
11/22/10	$938.35	$892.37	$1.71
11/19/10	$933.29	$887.56	$1.40
11/18/10	$931.39	$885.75	$1.24
11/17/10	$931.14	$885.51	$1.09
11/16/10	$933.07	$887.35	$0.62
11/15/10	$919.31	$874.26	$0.47
11/12/10	$930.63	$885.03	$0.31
11/11/10	$933.71	$887.96	$0.15
11/10/10	$933.71	$887.96	$0.15
11/9/10	$932.78	$887.07	$4.65
11/8/10	$944.53	$898.25	$4.19
11/5/10	$944.47	$898.19	$3.88
11/4/10	$952.82	$906.13	$3.73
11/3/10	$948.43	$901.96	$3.57
11/2/10	$961.48	$914.37	$3.11
11/1/10	$953.81	$907.07	$2.95
10/29/10	$955.58	$908.76	$2.80
10/28/10	$951.42	$904.80	$2.64
10/27/10	$950.29	$903.73	$2.49
10/26/10	$957.73	$910.80	$2.18
10/25/10	$965.25	$917.95	$2.02
10/22/10	$963.32	$916.12	$1.87
10/21/10	$962.58	$915.41	$1.71
10/20/10	$968.34	$920.89	$1.56
10/19/10	$968.33	$920.88	$1.09
10/18/10	$966.04	$918.70	$0.94
10/15/10	$960.47	$913.41	$0.78
10/14/10	$967.09	$919.70	$0.63
10/13/10	$975.05	$927.27	$0.46
10/12/10	$979.64	$931.64	$4.65
10/11/10	$985.80	$937.50	$4.65
10/8/10	$985.84	$937.53	$4.49
10/7/10	$988.18	$939.76	$4.34
10/6/10	$992.65	$944.01	$4.18
10/5/10	$986.85	$938.49	$3.56
10/4/10	$987.79	$939.39	$3.41
10/1/10	$985.09	$936.82	$3.26
9/30/10	$988.50	$940.06	$3.10
9/29/10	$988.87	$940.42	$2.95
9/28/10	$992.46	$943.83	$2.48
9/27/10	$988.69	$940.24	$2.33
9/24/10	$981.63	$933.53	$2.17
9/23/10	$988.61	$940.17	$2.02
9/22/10	$989.62	$941.13	$1.86
9/21/10	$983.22	$935.04	$1.40
9/20/10	$976.16	$928.33	$1.24
9/17/10	$971.21	$923.62	$1.09
9/16/10	$969.85	$922.33	$0.93
9/15/10	$974.43	$926.68	$0.78
9/14/10	$983.20	$935.02	$0.31
9/13/10	$977.50	$929.60	$0.15
9/10/10	$974.67	$926.91	$3.09
9/9/10	$974.50	$926.75	$2.93
9/8/10	$983.88	$935.67	$2.78
9/7/10	$988.10	$939.68	$2.32
9/3/10	$987.20	$938.83	$2.16
9/2/10	$994.13	$945.42	$2.01
9/1/10	$1,000.98	$951.98	$1.85
8/31/10	$1,012.56	$963.56	$1.23
8/30/10	$1,004.89	$955.89	$1.08
8/27/10	$996.85	$948.00	$0.92
8/26/10	$1,012.65	$963.65	$0.92
8/25/10	$1,008.53	$959.53	$0.77
8/24/10	$1,009.73	$960.73	$0.30
8/23/10	$1,000.99	$951.99	$0.15
8/20/10	$1,000.64	$951.64	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
12/15/24	12/13/24	12/26/24	$0.0000	$1.9200	$1.9200
11/15/24	11/15/24	11/25/24	$0.0000	$1.9100	$1.9100
10/15/24	10/15/24	10/25/24	$0.0000	$1.9100	$1.9100
9/13/24	9/13/24	9/25/24	$0.0000	$1.9200	$1.9200
8/15/24	8/15/24	8/26/24	$0.0000	$1.9700	$1.9700
7/15/24	7/15/24	7/25/24	$0.0000	$1.9500	$1.9500
6/14/24	6/14/24	6/25/24	$0.0000	$1.9500	$1.9500
5/14/24	5/15/24	5/28/24	$0.0000	$1.9100	$1.9100
4/12/24	4/15/24	4/25/24	$98.9200	$2.2100	$101.1300
3/14/24	3/15/24	3/25/24	$0.0000	$2.3800	$2.3800
2/14/24	2/15/24	2/26/24	$0.0000	$2.3800	$2.3800
1/11/24	1/12/24	1/25/24	$0.0000	$2.3800	$2.3800
12/14/23	12/15/23	12/26/23	$0.0000	$2.3800	$2.3800
11/14/23	11/15/23	11/27/23	$0.0000	$2.4200	$2.4200
10/12/23	10/13/23	10/25/23	$0.0000	$2.4200	$2.4200
9/14/23	9/15/23	9/25/23	$0.0000	$2.4100	$2.4100
8/14/23	8/15/23	8/25/23	$0.0000	$2.4100	$2.4100
7/13/23	7/14/23	7/25/23	$0.0000	$2.4400	$2.4400
6/14/23	6/15/23	6/26/23	$0.0000	$2.4100	$2.4100
5/12/23	5/15/23	5/25/23	$0.0000	$2.4000	$2.4000
4/13/23	4/14/23	4/25/23	$0.0000	$2.4300	$2.4300
3/14/23	3/15/23	3/27/23	$0.0000	$2.4200	$2.4200
2/14/23	2/15/23	2/27/23	$0.0000	$2.5100	$2.5100
1/12/23	1/13/23	1/25/23	$0.0000	$2.4300	$2.4300
12/14/22	12/15/22	12/27/22	$0.0000	$2.4400	$2.4400
11/14/22	11/15/22	11/25/22	$0.0000	$2.4500	$2.4500
10/13/22	10/14/22	10/25/22	$0.0000	$2.4400	$2.4400
9/14/22	9/15/22	9/26/22	$0.0000	$2.4500	$2.4500
8/12/22	8/15/22	8/25/22	$0.0000	$2.4300	$2.4300
7/14/22	7/15/22	7/25/22	$0.0000	$2.4300	$2.4300
6/14/22	6/15/22	6/27/22	$0.0000	$2.4300	$2.4300
5/12/22	5/13/22	5/25/22	$0.0000	$2.4300	$2.4300
4/13/22	4/14/22	4/25/22	$0.0000	$2.4300	$2.4300
3/14/22	3/15/22	3/25/22	$0.0000	$2.4400	$2.4400
2/14/22	2/15/22	2/25/22	$0.0000	$2.4700	$2.4700
1/13/22	1/14/22	1/25/22	$0.0000	$2.4700	$2.4700
12/14/21	12/15/21	12/27/21	$0.0000	$2.4600	$2.4600
11/12/21	11/15/21	11/26/21	$1.8600	$2.4600	$4.3200
10/14/21	10/15/21	10/25/21	$0.0000	$2.4800	$2.4800
9/14/21	9/15/21	9/27/21	$0.0000	$2.4900	$2.4900
8/12/21	8/13/21	8/25/21	$0.0000	$2.4800	$2.4800
7/14/21	7/15/21	7/26/21	$0.0000	$2.4900	$2.4900
6/14/21	6/15/21	6/25/21	$0.0000	$2.5300	$2.5300
5/13/21	5/14/21	5/25/21	$0.0000	$2.4900	$2.4900
4/14/21	4/15/21	4/26/21	$0.0000	$2.5300	$2.5300
3/12/21	3/15/21	3/25/21	$0.0000	$2.6000	$2.6000
2/11/21	2/12/21	2/25/21	$0.0000	$2.5600	$2.5600
1/14/21	1/15/21	1/25/21	$0.0000	$2.5600	$2.5600
12/14/20	12/15/20	12/28/20	$0.0000	$2.5600	$2.5600
11/12/20	11/13/20	11/25/20	$86.5800	$2.8200	$89.4000
10/14/20	10/15/20	10/26/20	$0.0000	$3.0100	$3.0100
9/14/20	9/15/20	9/25/20	$13.6900	$3.0200	$16.7100
8/13/20	8/14/20	8/25/20	$71.8700	$3.2500	$75.1200
7/14/20	7/15/20	7/27/20	$4.2100	$3.3900	$7.6000
6/12/20	6/15/20	6/25/20	$0.0000	$3.4100	$3.4100
5/14/20	5/15/20	5/26/20	$0.0000	$3.4100	$3.4100
4/14/20	4/15/20	4/27/20	$0.0000	$3.4200	$3.4200
3/12/20	3/13/20	3/25/20	$0.0000	$3.4400	$3.4400
2/13/20	2/14/20	2/25/20	$0.0000	$3.4400	$3.4400
1/14/20	1/15/20	1/27/20	$0.0000	$3.4400	$3.4400
12/12/19	12/13/19	12/26/19	$0.0000	$3.4700	$3.4700
11/14/19	11/15/19	11/25/19	$0.0000	$3.4600	$3.4600
10/11/19	10/15/19	10/25/19	$0.0000	$3.4500	$3.4500
9/12/19	9/13/19	9/25/19	$0.0000	$3.4600	$3.4600
8/14/19	8/15/19	8/26/19	$0.0000	$3.4500	$3.4500
7/12/19	7/15/19	7/25/19	$3.1600	$3.4600	$6.6200
6/13/19	6/14/19	6/25/19	$0.0000	$3.4800	$3.4800
5/14/19	5/15/19	5/28/19	$0.0000	$3.4800	$3.4800
4/12/19	4/15/19	4/25/19	$0.0000	$3.5100	$3.5100
3/14/19	3/15/19	3/25/19	$0.0000	$3.4800	$3.4800
2/14/19	2/15/19	2/25/19	$0.0000	$3.5000	$3.5000
1/14/19	1/15/19	1/25/19	$0.0000	$3.5700	$3.5700
12/18/18	12/19/18	12/28/18	$1.4900	$0.0000	$1.4900
12/13/18	12/14/18	12/26/18	$0.0000	$3.5400	$3.5400
11/14/18	11/15/18	11/26/18	$0.0000	$3.5200	$3.5200
10/12/18	10/15/18	10/25/18	$0.0000	$3.5400	$3.5400
9/13/18	9/14/18	9/25/18	$0.0000	$3.7400	$3.7400
8/14/18	8/15/18	8/27/18	$0.0000	$3.8700	$3.8700
7/12/18	7/13/18	7/25/18	$0.0000	$3.8300	$3.8300
6/14/18	6/15/18	6/25/18	$0.0000	$3.8500	$3.8500
5/14/18	5/15/18	5/25/18	$0.0000	$3.8400	$3.8400
4/12/18	4/13/18	4/25/18	$0.0000	$3.8400	$3.8400
3/14/18	3/15/18	3/26/18	$0.0000	$3.8400	$3.8400
2/14/18	2/15/18	2/26/18	$0.0000	$3.8400	$3.8400
1/11/18	1/12/18	1/25/18	$0.0000	$3.8500	$3.8500
12/14/17	12/15/17	12/26/17	$0.0000	$3.8500	$3.8500
11/14/17	11/15/17	11/27/17	$0.0000	$3.8400	$3.8400
10/12/17	10/13/17	10/25/17	$0.0000	$3.8400	$3.8400
9/14/17	9/15/17	9/25/17	$0.0000	$3.8400	$3.8400
8/11/17	8/15/17	8/25/17	$0.0000	$3.8400	$3.8400
7/12/17	7/14/17	7/25/17	$0.0000	$3.8500	$3.8500
6/13/17	6/15/17	6/26/17	$0.0000	$3.8500	$3.8500
5/11/17	5/15/17	5/25/17	$0.0000	$3.9000	$3.9000
4/11/17	4/13/17	4/25/17	$0.0000	$3.9000	$3.9000
3/13/17	3/15/17	3/27/17	$0.0000	$3.8900	$3.8900
2/13/17	2/15/17	2/27/17	$0.0000	$3.8600	$3.8600
1/11/17	1/13/17	1/25/17	$0.0000	$3.8600	$3.8600
12/13/16	12/15/16	12/27/16	$0.0000	$3.8900	$3.8900
11/10/16	11/15/16	11/25/16	$0.0000	$3.8700	$3.8700
10/12/16	10/14/16	10/25/16	$0.0000	$3.8600	$3.8600
9/13/16	9/15/16	9/26/16	$0.0000	$3.8800	$3.8800
8/11/16	8/15/16	8/25/16	$0.0000	$3.8700	$3.8700
7/13/16	7/15/16	7/25/16	$0.0000	$3.8700	$3.8700
6/13/16	6/15/16	6/27/16	$0.0000	$3.8600	$3.8600
5/11/16	5/13/16	5/25/16	$0.0000	$3.8700	$3.8700
4/13/16	4/15/16	4/25/16	$0.0000	$3.8700	$3.8700
3/11/16	3/15/16	3/28/16	$0.0000	$3.8900	$3.8900
2/10/16	2/12/16	2/25/16	$0.0000	$3.8900	$3.8900
1/13/16	1/15/16	1/25/16	$0.0000	$3.9000	$3.9000
12/11/15	12/15/15	12/28/15	$0.0000	$3.9000	$3.9000
11/10/15	11/13/15	11/25/15	$0.0000	$3.8800	$3.8800
10/13/15	10/15/15	10/26/15	$0.0000	$3.9000	$3.9000
9/11/15	9/15/15	9/25/15	$0.0000	$3.8800	$3.8800
8/12/15	8/14/15	8/25/15	$0.0000	$3.9000	$3.9000
7/13/15	7/15/15	7/27/15	$0.0000	$3.9300	$3.9300
6/11/15	6/15/15	6/25/15	$0.0000	$3.9200	$3.9200
5/13/15	5/15/15	5/26/15	$0.0000	$3.9500	$3.9500
4/13/15	4/15/15	4/27/15	$0.0000	$3.9500	$3.9500
3/11/15	3/13/15	3/25/15	$0.0000	$3.9600	$3.9600
2/11/15	2/13/15	2/25/15	$0.0000	$3.9400	$3.9400
1/13/15	1/15/15	1/26/15	$0.0000	$3.9500	$3.9500
12/11/14	12/15/14	12/26/14	$9.4500	$3.9400	$13.3900
11/12/14	11/14/14	11/25/14	$0.0000	$4.0200	$4.0200
10/10/14	10/15/14	10/27/14	$0.0000	$4.0400	$4.0400
9/11/14	9/15/14	9/25/14	$0.0000	$4.0700	$4.0700
8/13/14	8/15/14	8/25/14	$0.0000	$3.9800	$3.9800
7/11/14	7/15/14	7/25/14	$0.0000	$4.0700	$4.0700
6/11/14	6/13/14	6/25/14	$0.0000	$4.0500	$4.0500
5/13/14	5/15/14	5/27/14	$0.0000	$4.0500	$4.0500
4/11/14	4/15/14	4/25/14	$0.0000	$4.0700	$4.0700
3/12/14	3/14/14	3/25/14	$0.0000	$4.0800	$4.0800
2/12/14	2/14/14	2/25/14	$0.0000	$4.0900	$4.0900
1/13/14	1/15/14	1/27/14	$0.0000	$4.1100	$4.1100
12/16/13	12/18/13	12/27/13	$5.3500	$0.0000	$5.3500
12/11/13	12/13/13	12/26/13	$0.0000	$4.1500	$4.1500
11/13/13	11/15/13	11/25/13	$0.0000	$4.1100	$4.1100
10/10/13	10/15/13	10/25/13	$0.0000	$4.1200	$4.1200
9/11/13	9/13/13	9/25/13	$0.0000	$4.1300	$4.1300
8/13/13	8/15/13	8/26/13	$0.0000	$4.1200	$4.1200
7/11/13	7/15/13	7/25/13	$0.0000	$4.1300	$4.1300
6/12/13	6/14/13	6/25/13	$0.0000	$4.1800	$4.1800
5/13/13	5/15/13	5/28/13	$0.0000	$4.1500	$4.1500
4/11/13	4/15/13	4/25/13	$0.0000	$4.1500	$4.1500
3/13/13	3/15/13	3/25/13	$0.0000	$4.1500	$4.1500
2/13/13	2/15/13	2/25/13	$0.0000	$4.1500	$4.1500
1/11/13	1/15/13	1/25/13	$0.0000	$4.1500	$4.1500
12/14/12	12/18/12	12/26/12	$1.3900	$0.0000	$1.3900
11/13/12	11/15/12	11/26/12	$0.0000	$4.1600	$4.1600
10/11/12	10/15/12	10/25/12	$0.0000	$4.1500	$4.1500
9/12/12	9/14/12	9/25/12	$0.0000	$4.1300	$4.1300
8/13/12	8/15/12	8/27/12	$0.0000	$4.8600	$4.8600
7/11/12	7/13/12	7/25/12	$0.0000	$4.1500	$4.1500
6/13/12	6/15/12	6/25/12	$0.0000	$4.2100	$4.2100
5/11/12	5/15/12	5/25/12	$0.0000	$4.2200	$4.2200
4/11/12	4/13/12	4/25/12	$0.0000	$4.2100	$4.2100
3/13/12	3/15/12	3/26/12	$0.0000	$4.2300	$4.2300
2/13/12	2/15/12	2/27/12	$0.0000	$4.2200	$4.2200
1/11/12	1/13/12	1/25/12	$0.0000	$4.2300	$4.2300
12/15/11	12/19/11	12/28/11	$6.8800	$0.0000	$6.8800
12/13/11	12/15/11	12/27/11	$0.0000	$4.2500	$4.2500
11/11/11	11/15/11	11/25/11	$0.0000	$4.2400	$4.2400
10/12/11	10/14/11	10/25/11	$0.0000	$4.2800	$4.2800
9/13/11	9/15/11	9/26/11	$0.0000	$4.2800	$4.2800
8/11/11	8/15/11	8/25/11	$0.0000	$4.2900	$4.2900
7/13/11	7/15/11	7/25/11	$0.0000	$4.2900	$4.2900
6/13/11	6/15/11	6/27/11	$0.0000	$4.3100	$4.3100
5/11/11	5/13/11	5/25/11	$0.0000	$4.3200	$4.3200
4/13/11	4/15/11	4/25/11	$0.0000	$4.3700	$4.3700
3/11/11	3/15/11	3/25/11	$0.0000	$4.4500	$4.4500
2/11/11	2/15/11	2/25/11	$0.0000	$4.5200	$4.5200
1/12/11	1/14/11	1/25/11	$0.0000	$4.6000	$4.6000
12/13/10	12/15/10	12/27/10	$0.0000	$4.6600	$4.6600
11/11/10	11/15/10	11/26/10	$0.0000	$4.6500	$4.6500
10/13/10	10/15/10	10/25/10	$0.0000	$4.6400	$4.6400
9/13/10	9/15/10	9/27/10	$0.0000	$3.0900	$3.0900

Annual Total Distribution*
2024 YTD	$123.7100
2023	$29.0800
2022	$29.3100
2021	$31.9900
2020	$214.9600
2019	$44.9300
2018	$46.5900
2017	$46.3200
2016	$46.5200
2015	$47.0600
2014	$58.0200
2013	$55.0400
2012	$48.1600
2011	$59.0800
2010	$17.0400
Total	$897.8100

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

secondary

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us