| Date | Offer Price | Liquidation Price |
|---|---|---|
| 2/27/09 | $0.0000 | $10.1863 |
| 2/26/09 | $0.0000 | $10.4818 |
| 2/25/09 | $0.0000 | $10.7542 |
| 2/24/09 | $0.0000 | $10.7768 |
| 2/23/09 | $0.0000 | $10.4895 |
| 2/20/09 | $0.0000 | $10.7716 |
| 2/19/09 | $0.0000 | $11.0420 |
| 2/18/09 | $0.0000 | $11.0288 |
| 2/17/09 | $0.0000 | $11.1740 |
| 2/13/09 | $0.0000 | $11.7665 |
| 2/12/09 | $0.0000 | $11.7638 |
| 2/11/09 | $0.0000 | $11.8468 |
| 2/10/09 | $0.0000 | $11.9322 |
| 2/9/09 | $0.0000 | $12.3069 |
| 2/6/09 | $0.0000 | $12.4075 |
| 2/5/09 | $0.0000 | $12.2542 |
| 2/4/09 | $0.0000 | $12.1483 |
| 2/3/09 | $0.0000 | $12.0684 |
| 2/2/09 | $0.0000 | $11.9536 |
| 1/30/09 | $0.0000 | $11.8614 |
| 1/29/09 | $0.0000 | $12.1000 |
| 1/28/09 | $0.0000 | $12.2096 |
| 1/27/09 | $0.0000 | $12.0668 |
| 1/26/09 | $0.0000 | $11.9280 |
| 1/23/09 | $0.0000 | $11.6438 |
| 1/22/09 | $0.0000 | $11.6479 |
| 1/21/09 | $0.0000 | $11.7104 |
| 1/20/09 | $0.0000 | $11.5174 |
| 1/16/09 | $0.0000 | $11.7971 |
| 1/15/09 | $0.0000 | $11.5762 |
| 1/14/09 | $0.0000 | $11.5090 |
| 1/13/09 | $0.0000 | $11.6925 |
| 1/12/09 | $0.0000 | $11.8755 |
| 1/9/09 | $0.0000 | $11.8520 |
| 1/8/09 | $0.0000 | $11.9841 |
| 1/7/09 | $0.0000 | $11.9104 |
| 1/6/09 | $0.0000 | $12.0806 |
| 1/5/09 | $0.0000 | $12.2115 |
| 1/2/09 | $0.0000 | $12.2003 |
| 12/31/08 | $0.0000 | $11.9465 |
| 12/30/08 | $0.0000 | $11.7450 |
| 12/29/08 | $0.0000 | $11.5241 |
| 12/26/08 | $0.0000 | $11.5434 |
| 12/24/08 | $0.0000 | $11.4795 |
| 12/23/08 | $0.0000 | $11.4032 |
| 12/22/08 | $0.0000 | $11.5775 |
| 12/19/08 | $0.0000 | $11.6124 |
| 12/18/08 | $0.0000 | $11.6566 |
| 12/17/08 | $0.0000 | $11.6982 |
| 12/16/08 | $0.0000 | $11.9898 |
| 12/15/08 | $0.0000 | $11.5691 |
| 12/12/08 | $0.0000 | $11.7545 |
| 12/11/08 | $0.0000 | $11.6987 |
| 12/10/08 | $0.0000 | $11.9318 |
| 12/9/08 | $0.0000 | $11.7053 |
| 12/8/08 | $0.0000 | $11.8541 |
| 12/5/08 | $0.0000 | $11.8006 |
| 12/4/08 | $0.0000 | $11.5080 |
| 12/3/08 | $0.0000 | $12.0516 |
| 12/2/08 | $0.0000 | $11.7729 |
| 12/1/08 | $0.0000 | $11.4859 |
| 11/28/08 | $0.0000 | $12.4596 |
| 11/26/08 | $0.0000 | $12.2082 |
| 11/25/08 | $0.0000 | $12.1702 |
| 11/24/08 | $0.0000 | $12.1680 |
| 11/21/08 | $0.0000 | $11.8918 |
| 11/20/08 | $0.0000 | $10.8346 |
| 11/19/08 | $0.0000 | $11.4609 |
| 11/18/08 | $0.0000 | $11.8786 |
| 11/17/08 | $0.0000 | $11.7708 |
| 11/14/08 | $0.0000 | $11.7022 |
| 11/13/08 | $0.0000 | $12.1632 |
| 11/12/08 | $0.0000 | $11.2941 |
| 11/11/08 | $0.0000 | $11.6021 |
| 11/10/08 | $0.0000 | $11.6873 |
| 11/7/08 | $0.0000 | $11.9475 |
| 11/6/08 | $0.0000 | $11.4972 |
| 11/5/08 | $0.0000 | $12.0211 |
| 11/4/08 | $0.0000 | $12.4952 |
| 11/3/08 | $0.0000 | $12.3350 |
| 10/31/08 | $0.0000 | $12.2457 |
| 10/30/08 | $0.0000 | $12.4277 |
| 10/29/08 | $0.0000 | $11.8426 |
| 10/28/08 | $0.0000 | $12.0530 |
| 10/27/08 | $0.0000 | $10.9782 |
| 10/24/08 | $0.0000 | $11.3642 |
| 10/23/08 | $0.0000 | $11.6916 |
| 10/22/08 | $0.0000 | $11.2966 |
| 10/21/08 | $0.0000 | $11.8675 |
| 10/20/08 | $0.0000 | $12.2744 |
| 10/17/08 | $0.0000 | $11.3514 |
| 10/16/08 | $0.0000 | $11.2683 |
| 10/15/08 | $0.0000 | $10.8376 |
| 10/14/08 | $0.0000 | $11.6874 |
| 10/13/08 | $0.0000 | $11.8002 |
| 10/10/08 | $0.0000 | $10.4688 |
| 10/9/08 | $0.0000 | $10.9488 |
| 10/8/08 | $0.0000 | $11.7439 |
| 10/7/08 | $0.0000 | $11.9682 |
| 10/6/08 | $0.0000 | $12.5245 |
| 10/3/08 | $0.0000 | $13.1847 |
| 10/2/08 | $0.0000 | $13.2867 |
| 10/1/08 | $0.0000 | $13.5311 |
| 9/30/08 | $0.0000 | $13.4160 |
| 9/29/08 | $0.0000 | $13.2812 |
| 9/26/08 | $0.0000 | $14.0443 |
| 9/25/08 | $0.0000 | $14.0988 |
| 9/24/08 | $0.0000 | $13.8101 |
| 9/23/08 | $0.0000 | $13.8401 |
| 9/22/08 | $0.0000 | $13.9861 |
| 9/19/08 | $0.0000 | $14.3304 |
| 9/18/08 | $0.0000 | $14.0657 |
| 9/17/08 | $0.0000 | $13.5279 |
| 9/16/08 | $0.0000 | $14.0363 |
| 9/15/08 | $0.0000 | $14.0176 |
| 9/12/08 | $0.0000 | $14.3652 |
| 9/11/08 | $0.0000 | $14.1682 |
| 9/10/08 | $0.0000 | $14.0533 |
| 9/9/08 | $0.0000 | $13.9273 |
| 9/8/08 | $0.0000 | $14.2515 |
| 9/5/08 | $0.0000 | $13.9164 |
| 9/4/08 | $0.0000 | $14.1558 |
| 9/3/08 | $0.0000 | $14.3013 |
| 9/2/08 | $0.0000 | $14.4598 |
| 8/29/08 | $0.0000 | $14.6167 |
| 8/28/08 | $0.0000 | $14.8473 |
| 8/27/08 | $0.0000 | $14.7384 |
| 8/26/08 | $0.0000 | $14.5991 |
| 8/25/08 | $0.0000 | $14.4947 |
| 8/22/08 | $0.0000 | $14.6506 |
| 8/21/08 | $0.0000 | $14.6081 |
| 8/20/08 | $0.0000 | $14.5280 |
| 8/19/08 | $0.0000 | $14.4978 |
| 8/18/08 | $0.0000 | $14.4665 |
| 8/15/08 | $0.0000 | $14.4163 |
| 8/14/08 | $0.0000 | $14.3485 |
| 8/13/08 | $0.0000 | $14.5034 |
| 8/12/08 | $0.0000 | $14.4572 |
| 8/11/08 | $0.0000 | $14.6234 |
| 8/8/08 | $0.0000 | $14.4257 |
| 8/7/08 | $0.0000 | $14.2715 |
| 8/6/08 | $0.0000 | $14.3316 |
| 8/5/08 | $0.0000 | $14.3204 |
| 8/4/08 | $0.0000 | $14.1262 |
| 8/1/08 | $0.0000 | $14.2199 |
| 7/31/08 | $0.0000 | $14.5911 |
| 7/30/08 | $0.0000 | $14.6084 |
| 7/29/08 | $0.0000 | $14.4011 |
| 7/28/08 | $0.0000 | $14.3264 |
| 7/25/08 | $0.0000 | $14.3417 |
| 7/24/08 | $0.0000 | $14.5021 |
| 7/23/08 | $0.0000 | $14.5190 |
| 7/22/08 | $0.0000 | $14.7583 |
| 7/21/08 | $0.0000 | $14.7511 |
| 7/18/08 | $0.0000 | $14.5707 |
| 7/17/08 | $0.0000 | $14.5099 |
| 7/16/08 | $0.0000 | $14.7165 |
| 7/15/08 | $0.0000 | $14.9776 |
| 7/14/08 | $0.0000 | $15.0955 |
| 7/11/08 | $0.0000 | $15.2327 |
| 7/10/08 | $0.0000 | $15.3205 |
| 7/9/08 | $0.0000 | $15.2587 |
| 7/8/08 | $0.0000 | $15.1146 |
| 7/7/08 | $0.0000 | $15.0600 |
| 7/3/08 | $0.0000 | $15.1814 |
| 7/2/08 | $0.0000 | $15.3319 |
| 7/1/08 | $0.0000 | $15.4357 |
| 6/30/08 | $0.0000 | $15.3365 |
| 6/27/08 | $0.0000 | $15.0462 |
| 6/26/08 | $0.0000 | $15.1717 |
| 6/25/08 | $0.0000 | $15.4910 |
| 6/24/08 | $0.0000 | $15.4266 |
| 6/23/08 | $0.0000 | $15.5242 |
| 6/20/08 | $0.0000 | $15.3512 |
| 6/19/08 | $0.0000 | $15.5389 |
| 6/18/08 | $0.0000 | $15.4992 |
| 6/17/08 | $0.0000 | $15.5898 |
| 6/16/08 | $0.0000 | $15.5398 |
| 6/13/08 | $0.0000 | $15.5206 |
| 6/12/08 | $0.0000 | $15.3612 |
| 6/11/08 | $0.0000 | $15.3616 |
| 6/10/08 | $0.0000 | $15.5481 |
| 6/9/08 | $0.0000 | $15.5319 |
| 6/6/08 | $0.0000 | $15.3334 |
| 6/5/08 | $0.0000 | $15.6667 |
| 6/4/08 | $0.0000 | $15.4630 |
| 6/3/08 | $0.0000 | $15.3215 |
| 6/2/08 | $0.0000 | $15.4109 |
| 5/30/08 | $0.0000 | $15.5664 |
| 5/29/08 | $0.0000 | $15.5961 |
| 5/28/08 | $0.0000 | $15.5194 |
| 5/27/08 | $0.0000 | $15.5560 |
| 5/23/08 | $0.0000 | $15.3711 |
| 5/22/08 | $0.0000 | $15.6724 |
| 5/21/08 | $0.0000 | $15.5652 |
| 5/20/08 | $0.0000 | $15.5031 |
| 5/19/08 | $0.0000 | $15.4636 |
| 5/16/08 | $0.0000 | $15.3406 |
| 5/15/08 | $0.0000 | $15.2621 |
| 5/14/08 | $0.0000 | $15.2822 |
| 5/13/08 | $0.0000 | $15.1886 |
| 5/12/08 | $0.0000 | $15.2770 |
| 5/9/08 | $0.0000 | $15.1031 |
| 5/8/08 | $0.0000 | $15.1121 |
| 5/7/08 | $0.0000 | $15.0466 |
| 5/6/08 | $0.0000 | $15.2851 |
| 5/5/08 | $0.0000 | $15.2619 |
| 5/2/08 | $0.0000 | $15.3812 |
| 5/1/08 | $0.0000 | $15.2217 |
| 4/30/08 | $0.0000 | $14.9784 |
| 4/29/08 | $0.0000 | $14.9716 |
| 4/28/08 | $0.0000 | $15.0346 |
| 4/25/08 | $0.0000 | $15.0455 |
| 4/24/08 | $0.0000 | $15.0112 |
| 4/23/08 | $0.0000 | $15.0609 |
| 4/22/08 | $0.0000 | $14.9165 |
| 4/21/08 | $0.0000 | $15.0366 |
| 4/18/08 | $0.0000 | $15.1559 |
| 4/17/08 | $0.0000 | $15.1168 |
| 4/16/08 | $0.0000 | $15.1497 |
| 4/15/08 | $0.0000 | $14.7928 |
| 4/14/08 | $0.0000 | $14.6144 |
| 4/11/08 | $0.0000 | $14.5613 |
| 4/10/08 | $0.0000 | $14.6287 |
| 4/9/08 | $0.0000 | $14.7020 |
| 4/8/08 | $0.0000 | $14.7196 |
| 4/7/08 | $0.0000 | $14.6588 |
| 4/4/08 | $0.0000 | $14.6064 |
| 4/3/08 | $0.0000 | $14.5983 |
| 4/2/08 | $0.0000 | $14.6863 |
| 4/1/08 | $0.0000 | $14.5377 |
| 3/31/08 | $0.0000 | $14.2241 |
| 3/28/08 | $0.0000 | $14.0645 |
| 3/27/08 | $0.0000 | $14.1560 |
| 3/26/08 | $0.0000 | $14.0805 |
| 3/25/08 | $0.0000 | $14.0764 |
| 3/24/08 | $0.0000 | $14.0808 |
| 3/20/08 | $0.0000 | $14.0914 |
| 3/19/08 | $0.0000 | $14.1164 |
| 3/18/08 | $0.0000 | $14.4219 |
| 3/17/08 | $0.0000 | $14.1386 |
| 3/14/08 | $0.0000 | $14.1440 |
| 3/13/08 | $0.0000 | $14.2679 |
| 3/12/08 | $0.0000 | $14.2104 |
| 3/11/08 | $0.0000 | $14.4215 |
| 3/10/08 | $0.0000 | $14.0653 |
| 3/7/08 | $0.0000 | $14.1502 |
| 3/6/08 | $0.0000 | $14.1479 |
| 3/5/08 | $0.0000 | $14.4225 |
| 3/4/08 | $0.0000 | $14.4137 |
| 3/3/08 | $0.0000 | $14.2768 |
| 2/29/08 | $0.0000 | $14.1693 |
| 2/28/08 | $0.0000 | $14.6066 |
| 2/27/08 | $0.0000 | $14.7091 |
| 2/26/08 | $0.0000 | $14.9434 |
| 2/25/08 | $0.0000 | $14.7946 |
| 2/22/08 | $0.0000 | $14.7123 |
| 2/21/08 | $0.0000 | $14.5948 |
| 2/20/08 | $0.0000 | $14.8162 |
| 2/19/08 | $0.0000 | $14.7739 |
| 2/15/08 | $0.0000 | $14.7637 |
| 2/14/08 | $0.0000 | $14.7472 |
| 2/13/08 | $0.0000 | $14.8854 |
| 2/12/08 | $0.0000 | $14.9268 |
| 2/11/08 | $0.0000 | $14.8003 |
| 2/8/08 | $0.0000 | $14.7976 |
| 2/7/08 | $0.0000 | $14.7610 |
| 2/6/08 | $0.0000 | $14.8271 |
| 2/5/08 | $0.0000 | $14.8344 |
| 2/4/08 | $0.0000 | $15.3346 |
| 2/1/08 | $0.0000 | $15.0965 |
| 1/31/08 | $0.0000 | $14.9119 |
| 1/30/08 | $0.0000 | $14.5870 |
| 1/29/08 | $0.0000 | $14.6232 |
| 1/28/08 | $0.0000 | $14.5649 |
| 1/25/08 | $0.0000 | $14.3709 |
| 1/24/08 | $0.0000 | $14.6161 |
| 1/23/08 | $0.0000 | $14.9818 |
| 1/22/08 | $0.0000 | $14.4485 |
| 1/18/08 | $0.0000 | $14.8737 |
| 1/17/08 | $0.0000 | $15.1737 |
| 1/16/08 | $0.0000 | $15.6698 |
| 1/15/08 | $0.0000 | $15.9178 |
| 1/14/08 | $0.0000 | $16.1019 |
| 1/11/08 | $0.0000 | $16.0732 |
| 1/10/08 | $0.0000 | $16.2108 |
| 1/9/08 | $0.0000 | $16.2493 |
| 1/8/08 | $0.0000 | $16.0183 |
| 1/7/08 | $0.0000 | $16.0830 |
| 1/4/08 | $0.0000 | $15.7745 |
| 1/3/08 | $0.0000 | $15.7654 |
| 1/2/08 | $0.0000 | $15.7725 |
| 12/31/07 | $0.0000 | $15.9972 |
| 12/28/07 | $0.0000 | $16.1208 |
| 12/27/07 | $0.0000 | $16.0498 |
| 12/26/07 | $0.0000 | $16.1598 |
| 12/24/07 | $0.0000 | $16.2343 |
| 12/21/07 | $0.0000 | $16.2225 |
| 12/20/07 | $0.0000 | $16.0607 |
| 12/19/07 | $0.0000 | $16.0357 |
| 12/18/07 | $0.0000 | $16.1052 |
| 12/17/07 | $0.0000 | $15.9051 |
| 12/14/07 | $0.0000 | $16.0473 |
| 12/13/07 | $0.0000 | $16.3403 |
| 12/12/07 | $0.0000 | $16.1802 |
| 12/11/07 | $0.0000 | $16.2184 |
| 12/10/07 | $0.0000 | $16.5682 |
| 12/7/07 | $0.0000 | $16.4749 |
| 12/6/07 | $0.0000 | $16.5234 |
| 12/5/07 | $0.0000 | $16.4995 |
| 12/4/07 | $0.0000 | $16.2784 |
| 12/3/07 | $0.0000 | $16.1198 |
| 11/30/07 | $0.0000 | $16.0132 |
| 11/29/07 | $0.0000 | $15.9722 |
| 11/28/07 | $0.0000 | $16.0433 |
| 11/27/07 | $0.0000 | $15.8373 |
| 11/26/07 | $0.0000 | $15.7057 |
| 11/23/07 | $0.0000 | $15.8273 |
| 11/21/07 | $0.0000 | $15.7861 |
| 11/20/07 | $0.0000 | $15.8866 |
| 11/19/07 | $0.0000 | $15.7259 |
| 11/16/07 | $0.0000 | $15.7087 |
| 11/15/07 | $0.0000 | $15.6505 |
| 11/14/07 | $0.0000 | $15.5935 |
| 11/13/07 | $0.0000 | $15.6638 |
| 11/12/07 | $0.0000 | $15.5460 |
| 11/9/07 | $0.0000 | $15.7330 |
| 11/8/07 | $0.0000 | $15.8442 |
| 11/7/07 | $0.0000 | $15.4920 |
| 11/6/07 | $0.0000 | $15.8489 |
| 11/5/07 | $0.0000 | $15.8252 |
| 11/2/07 | $0.0000 | $15.7255 |
| 11/1/07 | $0.0000 | $15.6419 |
| 10/31/07 | $0.0000 | $15.9779 |
| 10/30/07 | $0.0000 | $15.6938 |
| 10/29/07 | $0.0000 | $15.6952 |
| 10/26/07 | $0.0000 | $15.6273 |
| 10/25/07 | $0.0000 | $15.4256 |
| 10/24/07 | $0.0000 | $15.1959 |
| 10/23/07 | $0.0000 | $15.1583 |
| 10/22/07 | $0.0000 | $15.1647 |
| 10/19/07 | $0.0000 | $15.1072 |
| 10/18/07 | $0.0000 | $15.4509 |
| 10/17/07 | $0.0000 | $15.4915 |
| 10/16/07 | $0.0000 | $15.5335 |
| 10/15/07 | $0.0000 | $15.6008 |
| 10/12/07 | $0.0000 | $15.7332 |
| 10/11/07 | $0.0000 | $15.7345 |
| 10/10/07 | $0.0000 | $15.6819 |
| 10/9/07 | $0.0000 | $15.7616 |
| 10/8/07 | $0.0000 | $15.5233 |
| 10/5/07 | $0.0000 | $15.5521 |
| 10/4/07 | $0.0000 | $15.5025 |
| 10/3/07 | $0.0000 | $15.4213 |
| 10/2/07 | $0.0000 | $15.4193 |
| 10/1/07 | $0.0000 | $15.4514 |
| 9/28/07 | $0.0000 | $15.2303 |
| 9/27/07 | $0.0000 | $15.3822 |
| 9/26/07 | $0.0000 | $15.4345 |
| 9/25/07 | $0.0000 | $15.2733 |
| 9/24/07 | $0.0000 | $15.3132 |
| 9/21/07 | $0.0000 | $15.3520 |
| 9/20/07 | $0.0000 | $15.2839 |
| 9/19/07 | $0.0000 | $15.4361 |
| 9/18/07 | $0.0000 | $15.2502 |
| 9/17/07 | $0.0000 | $14.8809 |
| 9/14/07 | $0.0000 | $14.9470 |
| 9/13/07 | $0.0000 | $14.8884 |
| 9/12/07 | $0.0000 | $14.8836 |
| 9/11/07 | $0.0000 | $15.5179 |
| 9/10/07 | $0.0000 | $15.3829 |
| 9/7/07 | $0.0000 | $15.3432 |
| 9/6/07 | $0.0000 | $15.5535 |
| 9/5/07 | $0.0000 | $15.4095 |
| 9/4/07 | $0.0000 | $15.6124 |
| 8/31/07 | $0.0000 | $15.3838 |
| 8/30/07 | $0.0000 | $15.3109 |
| 8/29/07 | $0.0000 | $15.4312 |
| 8/28/07 | $0.0000 | $15.0562 |
| 8/27/07 | $0.0000 | $15.2747 |
| 8/24/07 | $0.0000 | $15.7107 |
| 8/23/07 | $0.0000 | $15.5979 |
| 8/22/07 | $0.0000 | $15.5841 |
| 8/21/07 | $0.0000 | $15.4801 |
| 8/20/07 | $0.0000 | $15.4091 |
| 8/17/07 | $0.0000 | $15.4308 |
| 8/16/07 | $0.0000 | $15.0699 |
| 8/15/07 | $0.0000 | $14.9395 |
| 8/14/07 | $0.0000 | $15.1087 |
| 8/13/07 | $0.0000 | $15.3793 |
| 8/10/07 | $0.0000 | $15.5164 |
| 8/9/07 | $0.0000 | $15.4394 |
| 8/8/07 | $0.0000 | $15.7952 |
| 8/7/07 | $0.0000 | $15.6702 |
| 8/6/07 | $0.0000 | $15.3385 |
| 8/3/07 | $0.0000 | $14.8778 |
| 8/2/07 | $0.0000 | $15.4814 |
| 8/1/07 | $0.0000 | $15.3181 |
| 7/31/07 | $0.0000 | $14.8751 |
| 7/30/07 | $0.0000 | $14.9746 |
| 7/27/07 | $0.0000 | $14.8416 |
| 7/26/07 | $0.0000 | $15.1012 |
| 7/25/07 | $0.0000 | $15.4813 |
| 7/24/07 | $0.0000 | $15.4240 |
| 7/23/07 | $0.0000 | $15.9501 |
| 7/20/07 | $0.0000 | $15.8662 |
| 7/19/07 | $0.0000 | $16.1319 |
| 7/18/07 | $0.0000 | $15.8224 |
| 7/17/07 | $0.0000 | $15.6866 |
| 7/16/07 | $0.0000 | $15.6889 |
| 7/13/07 | $0.0000 | $15.9276 |
| 7/12/07 | $0.0000 | $15.7938 |
| 7/11/07 | $0.0000 | $15.5618 |
| 7/10/07 | $0.0000 | $15.5311 |
| 7/9/07 | $0.0000 | $15.7584 |
| 7/6/07 | $0.0000 | $15.6784 |
| 7/5/07 | $0.0000 | $15.7344 |
| 7/3/07 | $0.0000 | $15.8269 |
| 7/2/07 | $0.0000 | $15.8418 |
| 6/29/07 | $0.0000 | $15.5368 |
| 6/28/07 | $0.0000 | $15.5315 |
| 6/27/07 | $0.0000 | $15.5947 |
| 6/26/07 | $0.0000 | $15.4170 |
| 6/25/07 | $0.0000 | $15.4582 |
| 6/22/07 | $0.0000 | $15.4381 |
| 6/21/07 | $0.0000 | $15.7067 |
| 6/20/07 | $0.0000 | $15.6275 |
| 6/19/07 | $0.0000 | $16.0246 |
| 6/18/07 | $0.0000 | $15.9411 |
| 6/15/07 | $0.0000 | $16.0797 |
| 6/14/07 | $0.0000 | $15.8915 |
| 6/13/07 | $0.0000 | $15.8389 |
| 6/12/07 | $0.0000 | $15.6482 |
| 6/11/07 | $0.0000 | $15.8852 |
| 6/8/07 | $0.0000 | $15.7343 |
| 6/7/07 | $0.0000 | $15.6032 |
| 6/6/07 | $0.0000 | $16.1580 |
| 6/5/07 | $0.0000 | $16.3512 |
| 6/4/07 | $0.0000 | $16.5876 |
| 6/1/07 | $0.0000 | $16.6410 |
| 5/31/07 | $0.0000 | $16.6947 |
| 5/30/07 | $0.0000 | $16.6737 |
| 5/29/07 | $0.0000 | $16.5402 |
| 5/25/07 | $0.0000 | $16.4587 |
| 5/24/07 | $0.0000 | $16.5090 |
| 5/23/07 | $0.0000 | $16.9563 |
| 5/22/07 | $0.0000 | $17.2082 |
| 5/21/07 | $0.0000 | $17.2405 |
| 5/18/07 | $0.0000 | $17.2274 |
| 5/17/07 | $0.0000 | $17.1414 |
| 5/16/07 | $0.0000 | $17.2292 |
| 5/15/07 | $0.0000 | $17.1346 |
| 5/14/07 | $0.0000 | $17.1258 |
| 5/11/07 | $0.0000 | $17.0964 |
| 5/10/07 | $0.0000 | $17.0422 |
| 5/9/07 | $0.0000 | $17.2614 |
| 5/8/07 | $0.0000 | $17.2586 |
| 5/7/07 | $0.0000 | $17.3461 |
| 5/4/07 | $0.0000 | $17.2122 |
| 5/3/07 | $0.0000 | $17.2041 |
| 5/2/07 | $0.0000 | $17.2178 |
| 5/1/07 | $0.0000 | $17.1257 |
| 4/30/07 | $0.0000 | $16.9761 |
| 4/27/07 | $0.0000 | $17.1661 |
| 4/26/07 | $0.0000 | $17.2514 |
| 4/25/07 | $0.0000 | $17.3549 |
| 4/24/07 | $0.0000 | $17.2044 |
| 4/23/07 | $0.0000 | $17.0953 |
| 4/20/07 | $0.0000 | $16.9914 |
| 4/19/07 | $0.0000 | $16.8471 |
| 4/18/07 | $0.0000 | $16.9417 |
| 4/17/07 | $0.0000 | $16.9496 |
| 4/16/07 | $0.0000 | $16.8395 |
| 4/13/07 | $0.0000 | $16.7761 |
| 4/12/07 | $0.0000 | $16.7910 |
| 4/11/07 | $0.0000 | $16.8024 |
| 4/10/07 | $0.0000 | $16.9207 |
| 4/9/07 | $0.0000 | $16.8549 |
| 4/5/07 | $0.0000 | $16.7444 |
| 4/4/07 | $0.0000 | $16.7068 |
| 4/3/07 | $0.0000 | $16.7533 |
| 4/2/07 | $0.0000 | $16.7365 |
| 3/30/07 | $0.0000 | $16.4491 |
| 3/29/07 | $0.0000 | $16.5265 |
| 3/28/07 | $0.0000 | $16.4779 |
| 3/27/07 | $0.0000 | $16.4733 |
| 3/26/07 | $0.0000 | $16.5199 |
| 3/23/07 | $0.0000 | $16.4508 |
| 3/22/07 | $0.0000 | $16.3973 |
| 3/21/07 | $0.0000 | $16.4057 |
| 3/20/07 | $0.0000 | $16.2187 |
| 3/19/07 | $0.0000 | $16.0122 |
| 3/16/07 | $0.0000 | $15.8707 |
| 3/15/07 | $0.0000 | $15.9709 |
| 3/14/07 | $0.0000 | $15.8198 |
| 3/13/07 | $0.0000 | $15.6992 |
| 3/12/07 | $0.0000 | $15.9477 |
| 3/9/07 | $0.0000 | $15.7670 |
| 3/8/07 | $0.0000 | $15.7363 |
| 3/7/07 | $0.0000 | $15.6955 |
| 3/6/07 | $0.0000 | $15.7150 |
| 3/5/07 | $0.0000 | $15.5222 |
| 3/2/07 | $0.0000 | $15.7335 |
| 3/1/07 | $0.0000 | $15.9791 |
| 2/28/07 | $0.0000 | $15.9180 |
| 2/27/07 | $0.0000 | $15.9050 |
| 2/26/07 | $0.0000 | $16.3509 |
| 2/23/07 | $0.0000 | $16.1425 |
| 2/22/07 | $0.0000 | $16.0619 |
| 2/21/07 | $0.0000 | $16.0517 |
| 2/20/07 | $0.0000 | $16.1142 |
| 2/16/07 | $0.0000 | $15.9929 |
| 2/15/07 | $0.0000 | $15.9798 |
| 2/14/07 | $0.0000 | $16.0753 |
| 2/13/07 | $0.0000 | $15.9984 |
| 2/12/07 | $0.0000 | $15.9060 |
| 2/9/07 | $0.0000 | $15.8909 |
| 2/8/07 | $0.0000 | $15.8897 |
| 2/7/07 | $0.0000 | $15.7853 |
| 2/6/07 | $0.0000 | $15.7522 |
| 2/5/07 | $0.0000 | $15.5909 |
| 2/2/07 | $0.0000 | $15.4977 |
| 2/1/07 | $0.0000 | $15.4645 |
| 1/31/07 | $0.0000 | $15.3575 |
| 1/30/07 | $0.0000 | $15.3380 |
| 1/29/07 | $0.0000 | $15.2894 |
| 1/26/07 | $0.0000 | $15.2875 |
| 1/25/07 | $0.0000 | $15.2519 |
| 1/24/07 | $0.0000 | $15.3788 |
| 1/23/07 | $0.0000 | $15.2872 |
| 1/22/07 | $0.0000 | $15.2126 |
| 1/19/07 | $0.0000 | $15.2234 |
| 1/18/07 | $0.0000 | $15.1461 |
| 1/17/07 | $0.0000 | $15.2006 |
| 1/16/07 | $0.0000 | $15.1784 |
| 1/12/07 | $0.0000 | $15.1556 |
| 1/11/07 | $0.0000 | $15.2334 |
| 1/10/07 | $0.0000 | $15.2278 |
| 1/9/07 | $0.0000 | $15.2826 |
| 1/8/07 | $0.0000 | $15.2313 |
| 1/5/07 | $0.0000 | $15.2617 |
| 1/4/07 | $0.0000 | $15.5601 |
| 1/3/07 | $0.0000 | $15.5822 |
| 12/29/06 | $0.0000 | $15.4765 |
| 12/28/06 | $0.0000 | $15.5367 |
| 12/27/06 | $0.0000 | $15.6081 |
| 12/26/06 | $0.0000 | $15.5337 |
| 12/22/06 | $0.0000 | $15.4359 |
| 12/21/06 | $0.0000 | $15.4525 |
| 12/20/06 | $0.0000 | $15.5254 |
| 12/19/06 | $0.0000 | $15.5907 |
| 12/18/06 | $0.0000 | $15.5285 |
| 12/15/06 | $0.0000 | $15.6729 |
| 12/14/06 | $0.0000 | $15.6788 |
| 12/13/06 | $0.0000 | $15.6104 |
| 12/12/06 | $0.0000 | $15.6283 |
| 12/11/06 | $0.0000 | $15.5466 |
| 12/8/06 | $0.0000 | $15.5036 |
| 12/7/06 | $0.0000 | $15.5360 |
| 12/6/06 | $0.0000 | $15.6044 |
| 12/5/06 | $0.0000 | $15.6734 |
| 12/4/06 | $0.0000 | $15.6350 |
| 12/1/06 | $0.0000 | $15.4710 |
| 11/30/06 | $0.0000 | $15.4438 |
| 11/29/06 | $0.0000 | $15.4491 |
| 11/28/06 | $0.0000 | $15.2403 |
| 11/27/06 | $0.0000 | $15.1280 |
| 11/24/06 | $0.0000 | $15.3065 |
| 11/22/06 | $0.0000 | $15.2871 |
| 11/21/06 | $0.0000 | $15.2760 |
| 11/20/06 | $0.0000 | $15.2772 |
| 11/17/06 | $0.0000 | $15.3052 |
| 11/16/06 | $0.0000 | $15.3040 |
| 11/15/06 | $0.0000 | $15.2958 |
| 11/14/06 | $0.0000 | $15.3290 |
| 11/13/06 | $0.0000 | $15.2610 |
| 11/10/06 | $0.0000 | $15.3053 |
| 11/9/06 | $0.0000 | $15.2165 |
| 11/8/06 | $0.0000 | $15.2400 |
| 11/7/06 | $0.0000 | $15.1057 |
| 11/6/06 | $0.0000 | $15.1095 |
| 11/3/06 | $0.0000 | $15.1071 |
| 11/2/06 | $0.0000 | $15.1860 |
| 11/1/06 | $0.0000 | $15.1921 |
| 10/31/06 | $0.0000 | $15.1487 |
| 10/30/06 | $0.0000 | $15.1724 |
| 10/27/06 | $0.0000 | $15.1614 |
| 10/26/06 | $0.0000 | $15.2384 |
| 10/25/06 | $0.0000 | $15.2489 |
| 10/24/06 | $0.0000 | $15.1022 |
| 10/23/06 | $0.0000 | $15.1103 |
| 10/20/06 | $0.0000 | $15.0583 |
| 10/19/06 | $0.0000 | $14.9772 |
| 10/18/06 | $0.0000 | $14.9052 |
| 10/17/06 | $0.0000 | $14.7858 |
| 10/16/06 | $0.0000 | $14.7254 |
| 10/13/06 | $0.0000 | $14.6837 |
| 10/12/06 | $0.0000 | $14.6902 |
| 10/11/06 | $0.0000 | $14.6068 |
| 10/10/06 | $0.0000 | $14.5958 |
| 10/9/06 | $0.0000 | $14.5400 |
| 10/6/06 | $0.0000 | $14.5311 |
| 10/5/06 | $0.0000 | $14.6173 |
| 10/4/06 | $0.0000 | $14.6473 |
| 10/3/06 | $0.0000 | $14.5549 |
| 10/2/06 | $0.0000 | $14.5284 |
| 9/29/06 | $0.0000 | $14.4466 |
| 9/28/06 | $0.0000 | $14.5600 |
| 9/27/06 | $0.0000 | $14.5869 |
| 9/26/06 | $0.0000 | $14.4311 |
| 9/25/06 | $0.0000 | $14.4075 |
| 9/22/06 | $0.0000 | $14.2344 |
| 9/21/06 | $0.0000 | $14.2595 |
| 9/20/06 | $0.0000 | $14.3194 |
| 9/19/06 | $0.0000 | $14.2839 |
| 9/18/06 | $0.0000 | $14.2558 |
| 9/15/06 | $0.0000 | $14.3677 |
| 9/14/06 | $0.0000 | $14.3654 |
| 9/13/06 | $0.0000 | $14.3886 |
| 9/12/06 | $0.0000 | $14.4059 |
| 9/11/06 | $0.0000 | $14.4192 |
| 9/8/06 | $0.0000 | $14.4293 |
| 9/7/06 | $0.0000 | $14.4203 |
| 9/6/06 | $0.0000 | $14.4539 |
| 9/5/06 | $0.0000 | $14.5454 |
| 9/1/06 | $0.0000 | $14.6050 |
| 8/31/06 | $0.0000 | $14.6536 |
| 8/30/06 | $0.0000 | $14.4726 |
| 8/29/06 | $0.0000 | $14.5571 |
| 8/28/06 | $0.0000 | $14.5683 |
| 8/25/06 | $0.0000 | $14.4499 |
| 8/24/06 | $0.0000 | $14.4707 |
| 8/23/06 | $0.0000 | $14.3900 |
| 8/22/06 | $0.0000 | $14.5220 |
| 8/21/06 | $0.0000 | $14.4246 |
| 8/18/06 | $0.0000 | $14.4078 |
| 8/17/06 | $0.0000 | $14.3019 |
| 8/16/06 | $0.0000 | $14.3441 |
| 8/15/06 | $0.0000 | $14.4221 |
| 8/14/06 | $0.0000 | $14.2902 |
| 8/11/06 | $0.0000 | $14.2043 |
| 8/10/06 | $0.0000 | $14.2828 |
| 8/9/06 | $0.0000 | $14.2896 |
| 8/8/06 | $0.0000 | $14.3051 |
| 8/7/06 | $0.0000 | $14.2371 |
| 8/4/06 | $0.0000 | $14.3725 |
| 8/3/06 | $0.0000 | $14.3964 |
| 8/2/06 | $0.0000 | $14.4423 |
| 8/1/06 | $0.0000 | $14.4987 |
| 7/31/06 | $0.0000 | $14.3438 |
| 7/28/06 | $0.0000 | $14.4146 |
| 7/27/06 | $0.0000 | $14.3052 |
| 7/26/06 | $0.0000 | $14.4227 |
| 7/25/06 | $0.0000 | $14.3646 |
| 7/24/06 | $0.0000 | $14.3191 |
| 7/21/06 | $0.0000 | $14.1859 |
| 7/20/06 | $0.0000 | $14.1122 |
| 7/19/06 | $0.0000 | $14.0656 |
| 7/18/06 | $0.0000 | $13.8848 |
| 7/17/06 | $0.0000 | $13.8720 |
| 7/14/06 | $0.0000 | $13.8509 |
| 7/13/06 | $0.0000 | $13.8582 |
| 7/12/06 | $0.0000 | $13.9027 |
| 7/11/06 | $0.0000 | $14.0474 |
| 7/10/06 | $0.0000 | $13.9399 |
| 7/7/06 | $0.0000 | $13.8669 |
| 7/6/06 | $0.0000 | $13.7811 |
| 7/5/06 | $0.0000 | $13.8207 |
| 7/3/06 | $0.0000 | $13.8857 |
| 6/30/06 | $0.0000 | $13.7594 |
| 6/29/06 | $0.0000 | $13.7423 |
| 6/28/06 | $0.0000 | $13.5761 |
| 6/27/06 | $0.0000 | $13.4972 |
| 6/26/06 | $0.0000 | $13.5717 |
| 6/23/06 | $0.0000 | $13.5057 |
| 6/22/06 | $0.0000 | $13.4828 |
| 6/21/06 | $0.0000 | $13.5147 |
| 6/20/06 | $0.0000 | $13.4762 |
| 6/19/06 | $0.0000 | $13.4532 |
| 6/16/06 | $0.0000 | $13.6444 |
| 6/15/06 | $0.0000 | $13.6526 |
| 6/14/06 | $0.0000 | $13.4820 |
| 6/13/06 | $0.0000 | $13.5690 |
| 6/12/06 | $0.0000 | $13.7846 |
| 6/9/06 | $0.0000 | $13.7805 |
| 6/8/06 | $0.0000 | $13.7399 |
| 6/7/06 | $0.0000 | $13.6391 |
| 6/6/06 | $0.0000 | $13.6988 |
| 6/5/06 | $0.0000 | $13.7227 |
| 6/2/06 | $0.0000 | $13.8747 |
| 6/1/06 | $0.0000 | $13.7497 |
| 5/31/06 | $0.0000 | $13.5845 |
| 5/30/06 | $0.0000 | $13.4096 |
| 5/26/06 | $0.0000 | $13.5067 |
| 5/25/06 | $0.0000 | $13.4149 |
| 5/24/06 | $0.0000 | $13.2843 |
| 5/23/06 | $0.0000 | $13.1913 |
| 5/22/06 | $0.0000 | $13.3795 |
| 5/19/06 | $0.0000 | $13.2582 |
| 5/18/06 | $0.0000 | $13.1450 |
| 5/17/06 | $0.0000 | $13.1320 |
| 5/16/06 | $0.0000 | $13.3409 |
| 5/15/06 | $0.0000 | $13.4202 |
| 5/12/06 | $0.0000 | $13.3708 |
| 5/11/06 | $0.0000 | $13.5084 |
| 5/10/06 | $0.0000 | $13.6781 |
| 5/9/06 | $0.0000 | $13.5885 |
| 5/8/06 | $0.0000 | $13.7037 |
| 5/5/06 | $0.0000 | $13.7098 |
| 5/4/06 | $0.0000 | $13.5060 |
| 5/3/06 | $0.0000 | $13.4288 |
| 5/2/06 | $0.0000 | $13.4898 |
| 5/1/06 | $0.0000 | $13.3864 |
| 4/28/06 | $0.0000 | $13.4549 |
| 4/27/06 | $0.0000 | $13.4163 |
| 4/26/06 | $0.0000 | $13.2424 |
| 4/25/06 | $0.0000 | $13.3648 |
| 4/24/06 | $0.0000 | $13.5217 |
| 4/21/06 | $0.0000 | $13.4171 |
| 4/20/06 | $0.0000 | $13.4170 |
| 4/19/06 | $0.0000 | $13.3439 |
| 4/18/06 | $0.0000 | $13.3543 |
| 4/17/06 | $0.0000 | $13.1155 |
| 4/13/06 | $0.0000 | $13.1099 |
| 4/12/06 | $0.0000 | $13.1827 |
| 4/11/06 | $0.0000 | $13.1762 |
| 4/10/06 | $0.0000 | $13.3681 |
| 4/7/06 | $0.0000 | $13.3994 |
| 4/6/06 | $0.0000 | $13.5853 |
| 4/5/06 | $0.0000 | $13.7201 |
| 4/4/06 | $0.0000 | $13.5851 |
| 4/3/06 | $0.0000 | $13.4920 |
| 3/31/06 | $0.0000 | $13.4401 |
| 3/30/06 | $0.0000 | $13.4937 |
| 3/29/06 | $0.0000 | $13.5787 |
| 3/28/06 | $0.0000 | $13.4879 |
| 3/27/06 | $0.0000 | $13.5360 |
| 3/24/06 | $0.0000 | $13.6195 |
| 3/23/06 | $0.0000 | $13.6093 |
| 3/22/06 | $0.0000 | $13.6383 |
| 3/21/06 | $0.0000 | $13.5553 |
| 3/20/06 | $0.0000 | $13.6786 |
| 3/17/06 | $0.0000 | $13.7892 |
| 3/16/06 | $0.0000 | $13.7993 |
| 3/15/06 | $0.0000 | $13.7275 |
| 3/14/06 | $0.0000 | $13.6906 |
| 3/13/06 | $0.0000 | $13.5961 |
| 3/10/06 | $0.0000 | $13.5938 |
| 3/9/06 | $0.0000 | $13.5085 |
| 3/8/06 | $0.0000 | $13.5498 |
| 3/7/06 | $0.0000 | $13.5247 |
| 3/6/06 | $0.0000 | $13.5505 |
| 3/3/06 | $0.0000 | $13.7840 |
| 3/2/06 | $0.0000 | $13.8218 |
| 3/1/06 | $0.0000 | $13.8540 |
| 2/28/06 | $0.0000 | $13.9023 |
| 2/27/06 | $0.0000 | $14.0120 |
| 2/24/06 | $0.0000 | $13.9602 |
| 2/23/06 | $0.0000 | $13.9319 |
| 2/22/06 | $0.0000 | $13.9534 |
| 2/21/06 | $0.0000 | $13.8400 |
| 2/17/06 | $0.0000 | $13.7608 |
| 2/16/06 | $0.0000 | $13.5706 |
| 2/15/06 | $0.0000 | $13.5214 |
| 2/14/06 | $0.0000 | $13.5282 |
| 2/13/06 | $0.0000 | $13.5554 |
| 2/10/06 | $0.0000 | $13.6023 |
| 2/9/06 | $0.0000 | $13.5967 |
| 2/8/06 | $0.0000 | $13.5622 |
| 2/7/06 | $0.0000 | $13.5858 |
| 2/6/06 | $0.0000 | $13.5989 |
| 2/3/06 | $0.0000 | $13.5525 |
| 2/2/06 | $0.0000 | $13.6336 |
| 2/1/06 | $0.0000 | $13.8115 |
| 1/31/06 | $0.0000 | $13.8156 |
| 1/30/06 | $0.0000 | $13.7823 |
| 1/27/06 | $0.0000 | $13.8921 |
| 1/26/06 | $0.0000 | $13.8199 |
| 1/25/06 | $0.0000 | $13.8843 |
| 1/24/06 | $0.0000 | $14.0078 |
| 1/23/06 | $0.0000 | $13.8966 |
| 1/20/06 | $0.0000 | $13.8721 |
| 1/19/06 | $0.0000 | $13.9781 |
| 1/18/06 | $0.0000 | $13.8713 |
| 1/17/06 | $0.0000 | $13.8365 |
| 1/13/06 | $0.0000 | $13.7112 |
| 1/12/06 | $0.0000 | $13.6013 |
| 1/11/06 | $0.0000 | $13.6426 |
| 1/10/06 | $0.0000 | $13.7193 |
| 1/9/06 | $0.0000 | $13.7432 |
| 1/6/06 | $0.0000 | $13.7733 |
| 1/5/06 | $0.0000 | $13.6544 |
| 1/4/06 | $0.0000 | $13.6770 |
| 1/3/06 | $0.0000 | $13.6960 |
| 12/30/05 | $0.0000 | $13.4060 |
| 12/29/05 | $0.0000 | $13.4280 |
| 12/28/05 | $0.0000 | $13.4965 |
| 12/27/05 | $0.0000 | $13.4986 |
| 12/23/05 | $0.0000 | $13.6081 |
| 12/22/05 | $0.0000 | $13.6004 |
| 12/21/05 | $0.0000 | $13.5664 |
| 12/20/05 | $0.0000 | $13.6675 |
| 12/19/05 | $0.0000 | $13.6113 |
| 12/16/05 | $0.0000 | $13.8025 |
| 12/15/05 | $0.0000 | $13.7655 |
| 12/14/05 | $0.0000 | $13.7699 |
| 12/13/05 | $0.0000 | $13.6249 |
| 12/12/05 | $0.0000 | $13.5569 |
| 12/9/05 | $0.0000 | $13.6305 |
| 12/8/05 | $0.0000 | $13.5149 |
| 12/7/05 | $0.0000 | $13.4258 |
| 12/6/05 | $0.0000 | $13.4731 |
| 12/5/05 | $0.0000 | $13.5054 |
| 12/2/05 | $0.0000 | $13.5141 |
| 12/1/05 | $0.0000 | $13.5075 |
| 11/30/05 | $0.0000 | $13.3933 |
| 11/29/05 | $0.0000 | $13.4864 |
| 11/28/05 | $0.0000 | $13.4202 |
| 11/25/05 | $0.0000 | $13.4970 |
| 11/23/05 | $0.0000 | $13.4245 |
| 11/22/05 | $0.0000 | $13.3581 |
| 11/21/05 | $0.0000 | $13.3334 |
| 11/18/05 | $0.0000 | $13.2757 |
| 11/17/05 | $0.0000 | $13.2534 |
| 11/16/05 | $0.0000 | $13.0933 |
| 11/15/05 | $0.0000 | $13.0314 |
| 11/14/05 | $0.0000 | $13.0454 |
| 11/11/05 | $0.0000 | $13.1215 |
| 11/10/05 | $0.0000 | $13.2141 |
| 11/9/05 | $0.0000 | $13.2750 |
| 11/8/05 | $0.0000 | $13.1190 |
| 11/7/05 | $0.0000 | $13.1682 |
| 11/4/05 | $0.0000 | $13.2697 |
| 11/3/05 | $0.0000 | $13.2985 |
| 11/2/05 | $0.0000 | $13.2906 |
| 11/1/05 | $0.0000 | $13.1780 |
| 10/31/05 | $0.0000 | $13.3359 |
| 10/28/05 | $0.0000 | $13.2089 |
| 10/27/05 | $0.0000 | $12.9663 |
| 10/26/05 | $0.0000 | $13.0981 |
| 10/25/05 | $0.0000 | $13.2649 |
| 10/24/05 | $0.0000 | $13.2333 |
| 10/21/05 | $0.0000 | $12.8932 |
| 10/20/05 | $0.0000 | $12.7408 |
| 10/19/05 | $0.0000 | $12.9887 |
| 10/18/05 | $0.0000 | $12.9295 |
| 10/17/05 | $0.0000 | $13.1169 |
| 10/14/05 | $0.0000 | $12.9606 |
| 10/13/05 | $0.0000 | $12.8576 |
| 10/12/05 | $0.0000 | $13.0889 |
| 10/11/05 | $0.0000 | $13.3526 |
| 10/10/05 | $0.0000 | $13.4132 |
| 10/7/05 | $0.0000 | $13.6085 |
| 10/6/05 | $0.0000 | $13.4759 |
| 10/5/05 | $0.0000 | $13.6287 |
| 10/4/05 | $0.0000 | $14.0317 |
| 10/3/05 | $0.0000 | $14.2371 |
| 9/30/05 | $0.0000 | $14.1150 |
| 9/29/05 | $0.0000 | $14.1899 |
| 9/28/05 | $0.0000 | $14.0114 |
| 9/27/05 | $0.0000 | $13.9559 |
| 9/26/05 | $0.0000 | $13.9535 |
| 9/23/05 | $0.0000 | $13.9148 |
| 9/22/05 | $0.0000 | $13.8726 |
| 9/21/05 | $0.0000 | $13.9557 |
| 9/20/05 | $0.0000 | $14.2133 |
| 9/19/05 | $0.0000 | $14.2570 |
| 9/16/05 | $0.0000 | $14.3452 |
| 9/15/05 | $0.0000 | $14.1970 |
| 9/14/05 | $0.0000 | $14.1462 |
| 9/13/05 | $0.0000 | $14.0947 |
| 9/12/05 | $0.0000 | $14.2660 |
| 9/9/05 | $0.0000 | $14.2403 |
| 9/8/05 | $0.0000 | $14.0779 |
| 9/7/05 | $0.0000 | $14.1716 |
| 9/6/05 | $0.0000 | $14.2206 |
| 9/2/05 | $0.0000 | $14.0705 |
| 9/1/05 | $0.0000 | $14.1007 |
| 8/31/05 | $0.0000 | $13.9676 |
| 8/30/05 | $0.0000 | $13.7918 |
| 8/29/05 | $0.0000 | $13.8256 |
| 8/26/05 | $0.0000 | $13.7599 |
| 8/25/05 | $0.0000 | $13.8271 |
| 8/24/05 | $0.0000 | $13.7127 |
| 8/23/05 | $0.0000 | $13.7836 |
| 8/22/05 | $0.0000 | $13.7050 |
| 8/19/05 | $0.0000 | $13.5711 |
| 8/18/05 | $0.0000 | $13.5115 |
| 8/17/05 | $0.0000 | $13.4226 |
| 8/16/05 | $0.0000 | $13.4569 |
| 8/15/05 | $0.0000 | $13.6715 |
| 8/12/05 | $0.0000 | $13.6279 |
| 8/11/05 | $0.0000 | $13.6645 |
| 8/10/05 | $0.0000 | $13.5924 |
| 8/9/05 | $0.0000 | $13.6118 |
| 8/8/05 | $0.0000 | $13.5308 |
| 8/5/05 | $0.0000 | $13.7960 |
| 8/4/05 | $0.0000 | $14.0475 |
| 8/3/05 | $0.0000 | $14.1666 |
| 8/2/05 | $0.0000 | $14.1087 |
| 8/1/05 | $0.0000 | $13.9318 |
| 7/29/05 | $0.0000 | $14.0891 |
| 7/28/05 | $0.0000 | $14.0840 |
| 7/27/05 | $0.0000 | $13.9733 |
| 7/26/05 | $0.0000 | $13.9287 |
| 7/25/05 | $0.0000 | $13.9266 |
| 7/22/05 | $0.0000 | $13.9457 |
| 7/21/05 | $0.0000 | $13.8230 |
| 7/20/05 | $0.0000 | $14.0414 |
| 7/19/05 | $0.0000 | $13.9751 |
| 7/18/05 | $0.0000 | $13.9458 |
| 7/15/05 | $0.0000 | $13.9728 |
| 7/14/05 | $0.0000 | $14.0013 |
| 7/13/05 | $0.0000 | $14.1147 |
| 7/12/05 | $0.0000 | $14.1378 |
| 7/11/05 | $0.0000 | $14.1066 |
| 7/8/05 | $0.0000 | $14.0205 |
| 7/7/05 | $0.0000 | $13.8719 |
| 7/6/05 | $0.0000 | $13.7909 |
| 7/5/05 | $0.0000 | $14.0046 |
| 7/1/05 | $0.0000 | $13.9784 |
| 6/30/05 | $0.0000 | $13.8241 |
| 6/29/05 | $0.0000 | $13.8001 |
| 6/28/05 | $0.0000 | $13.8371 |
| 6/27/05 | $0.0000 | $13.6803 |
| 6/24/05 | $0.0000 | $13.6052 |
| 6/23/05 | $0.0000 | $13.7189 |
| 6/22/05 | $0.0000 | $13.7156 |
| 6/21/05 | $0.0000 | $13.5861 |
| 6/20/05 | $0.0000 | $13.5951 |
| 6/17/05 | $0.0000 | $13.5972 |
| 6/16/05 | $0.0000 | $13.4840 |
| 6/15/05 | $0.0000 | $13.4656 |
| 6/14/05 | $0.0000 | $13.5136 |
| 6/13/05 | $0.0000 | $13.5138 |
| 6/10/05 | $0.0000 | $13.4892 |
| 6/9/05 | $0.0000 | $13.4591 |
| 6/8/05 | $0.0000 | $13.4242 |
| 6/7/05 | $0.0000 | $13.4280 |
| 6/6/05 | $0.0000 | $13.4081 |
| 6/3/05 | $0.0000 | $13.4283 |
| 6/2/05 | $0.0000 | $13.4244 |
| 6/1/05 | $0.0000 | $13.4550 |
| 5/31/05 | $0.0000 | $13.2991 |
| 5/27/05 | $0.0000 | $13.2714 |
| 5/26/05 | $0.0000 | $13.1819 |
| 5/25/05 | $0.0000 | $13.1200 |
| 5/24/05 | $0.0000 | $13.1244 |
| 5/23/05 | $0.0000 | $13.1547 |
| 5/20/05 | $0.0000 | $13.1695 |
| 5/19/05 | $0.0000 | $13.1908 |
| 5/18/05 | $0.0000 | $13.1863 |
| 5/17/05 | $0.0000 | $13.1292 |
| 5/16/05 | $0.0000 | $13.0230 |
| 5/13/05 | $0.0000 | $12.8656 |
| 5/12/05 | $0.0000 | $12.9731 |
| 5/11/05 | $0.0000 | $13.0813 |
| 5/10/05 | $0.0000 | $13.0789 |
| 5/9/05 | $0.0000 | $13.1228 |
| 5/6/05 | $0.0000 | $13.0319 |
| 5/5/05 | $0.0000 | $13.0092 |
| 5/4/05 | $0.0000 | $13.0258 |
| 5/3/05 | $0.0000 | $12.9666 |
| 5/2/05 | $0.0000 | $13.0121 |
| 4/29/05 | $0.0000 | $12.9545 |
| 4/28/05 | $0.0000 | $12.8037 |
| 4/27/05 | $0.0000 | $12.8851 |
| 4/26/05 | $0.0000 | $12.8411 |
| 4/25/05 | $0.0000 | $12.9703 |
| 4/22/05 | $0.0000 | $12.8537 |
| 4/21/05 | $0.0000 | $12.7960 |
| 4/20/05 | $0.0000 | $12.6691 |
| 4/19/05 | $0.0000 | $12.7961 |
| 4/18/05 | $0.0000 | $12.6666 |
| 4/15/05 | $0.0000 | $12.6160 |
| 4/14/05 | $0.0000 | $12.8209 |
| 4/13/05 | $0.0000 | $12.9592 |
| 4/12/05 | $0.0000 | $13.0888 |
| 4/11/05 | $0.0000 | $12.9368 |
| 4/8/05 | $0.0000 | $12.8487 |
| 4/7/05 | $0.0000 | $12.9390 |
| 4/6/05 | $0.0000 | $12.8833 |
| 4/5/05 | $0.0000 | $12.8904 |
| 4/4/05 | $0.0000 | $12.8430 |
| 4/1/05 | $0.0000 | $12.8271 |
| 3/31/05 | $0.0000 | $12.8163 |
| 3/30/05 | $0.0000 | $12.6732 |
| 3/29/05 | $0.0000 | $12.5170 |
| 3/28/05 | $0.0000 | $12.6605 |
| 3/24/05 | $0.0000 | $12.6285 |
| 3/23/05 | $0.0000 | $12.5555 |
| 3/22/05 | $0.0000 | $12.6185 |
| 3/21/05 | $0.0000 | $12.8642 |
| 3/18/05 | $0.0000 | $12.8847 |
| 3/17/05 | $0.0000 | $12.9221 |
| 3/16/05 | $0.0000 | $12.8456 |
| 3/15/05 | $0.0000 | $12.9799 |
| 3/14/05 | $0.0000 | $13.0569 |
| 3/11/05 | $0.0000 | $12.8133 |
| 3/10/05 | $0.0000 | $12.9628 |
| 3/9/05 | $0.0000 | $12.8985 |
| 3/8/05 | $0.0000 | $13.1338 |
| 3/7/05 | $0.0000 | $13.2107 |
| 3/4/05 | $0.0000 | $13.0897 |
| 3/3/05 | $0.0000 | $12.9142 |
| 3/2/05 | $0.0000 | $12.9171 |
| 3/1/05 | $0.0000 | $12.9239 |
| 2/28/05 | $0.0000 | $12.8764 |
| 2/25/05 | $0.0000 | $12.9208 |
| 2/24/05 | $0.0000 | $12.7417 |
| 2/23/05 | $0.0000 | $12.6535 |
| 2/22/05 | $0.0000 | $12.5954 |
| 2/18/05 | $0.0000 | $12.8734 |
| 2/17/05 | $0.0000 | $13.0112 |
| 2/16/05 | $0.0000 | $13.0989 |
| 2/15/05 | $0.0000 | $13.0235 |
| 2/14/05 | $0.0000 | $13.0521 |
| 2/11/05 | $0.0000 | $12.9777 |
| 2/10/05 | $0.0000 | $12.9835 |
| 2/9/05 | $0.0000 | $12.9799 |
| 2/8/05 | $0.0000 | $13.0205 |
| 2/7/05 | $0.0000 | $12.9809 |
| 2/4/05 | $0.0000 | $13.0405 |
| 2/3/05 | $0.0000 | $12.8966 |
| 2/2/05 | $0.0000 | $12.8836 |
| 2/1/05 | $0.0000 | $12.8712 |
| 1/31/05 | $0.0000 | $12.7942 |
| 1/28/05 | $0.0000 | $12.6199 |
| 1/27/05 | $0.0000 | $12.6635 |
| 1/26/05 | $0.0000 | $12.6241 |
| 1/25/05 | $0.0000 | $12.4816 |
| 1/24/05 | $0.0000 | $12.5814 |
| 1/21/05 | $0.0000 | $12.5125 |
| 1/20/05 | $0.0000 | $12.5554 |
| 1/19/05 | $0.0000 | $12.5809 |
| 1/18/05 | $0.0000 | $12.6568 |
| 1/14/05 | $0.0000 | $12.5510 |
| 1/13/05 | $0.0000 | $12.4630 |
| 1/12/05 | $0.0000 | $12.4270 |
| 1/11/05 | $0.0000 | $12.4520 |
| 1/10/05 | $0.0000 | $12.4940 |
| 1/7/05 | $0.0000 | $12.4130 |
| 1/6/05 | $0.0000 | $12.4520 |
| 1/5/05 | $0.0000 | $12.4010 |
| 1/4/05 | $0.0000 | $12.5340 |
| 1/3/05 | $0.0000 | $12.6190 |
| 12/31/04 | $0.0000 | $12.7970 |
| 12/30/04 | $0.0000 | $12.8640 |
| 12/29/04 | $0.0000 | $12.8240 |
| 12/28/04 | $0.0000 | $12.8050 |
| 12/27/04 | $0.0000 | $12.7260 |
| 12/23/04 | $0.0000 | $12.8170 |
| 12/22/04 | $0.0000 | $12.8220 |
| 12/21/04 | $0.0000 | $12.7930 |
| 12/20/04 | $0.0000 | $12.6940 |
| 12/17/04 | $0.0000 | $12.6170 |
| 12/16/04 | $0.0000 | $12.5660 |
| 12/15/04 | $0.0000 | $12.5550 |
| 12/14/04 | $0.0000 | $12.4660 |
| 12/13/04 | $0.0000 | $12.4080 |
| 12/10/04 | $0.0000 | $12.2750 |
| 12/9/04 | $0.0000 | $12.2440 |
| 12/8/04 | $0.0000 | $12.2440 |
| 12/7/04 | $0.0000 | $12.2650 |
| 12/6/04 | $0.0000 | $12.3910 |
| 12/3/04 | $0.0000 | $12.3040 |
| 12/2/04 | $0.0000 | $12.2590 |
| 12/1/04 | $0.0000 | $12.3700 |
| 11/30/04 | $0.0000 | $12.3930 |
| 11/29/04 | $0.0000 | $12.5190 |
| 11/26/04 | $0.0000 | $12.6230 |
| 11/24/04 | $0.0000 | $12.6110 |
| 11/23/04 | $0.0000 | $12.5430 |
| 11/22/04 | $0.0000 | $12.4870 |
| 11/19/04 | $0.0000 | $12.3520 |
| 11/18/04 | $0.0000 | $12.4180 |
| 11/17/04 | $0.0000 | $12.3690 |
| 11/16/04 | $0.0000 | $12.4310 |
| 11/15/04 | $0.0000 | $12.4680 |
| 11/12/04 | $0.0000 | $12.5680 |
| 11/11/04 | $0.0000 | $12.4540 |
| 11/10/04 | $0.0000 | $12.3540 |
| 11/9/04 | $0.0000 | $12.4120 |
| 11/8/04 | $0.0000 | $12.4150 |
| 11/5/04 | $0.0000 | $12.3470 |
| 11/4/04 | $0.0000 | $12.4230 |
| 11/3/04 | $0.0000 | $12.1810 |
| 11/2/04 | $0.0000 | $11.9380 |
| 11/1/04 | $0.0000 | $12.1120 |
| 10/29/04 | $0.0000 | $12.0310 |
| 10/28/04 | $0.0000 | $11.9900 |
| 10/27/04 | $0.0000 | $12.0330 |
| 10/26/04 | $0.0000 | $12.0240 |
| 10/25/04 | $0.0000 | $11.9060 |
| 10/22/04 | $0.0000 | $11.8430 |
| 10/21/04 | $0.0000 | $11.7930 |
| 10/20/04 | $0.0000 | $11.7670 |
| 10/19/04 | $0.0000 | $11.7240 |
| 10/18/04 | $0.0000 | $11.8250 |
| 10/15/04 | $0.0000 | $11.9450 |
| 10/14/04 | $0.0000 | $11.8350 |
| 10/13/04 | $0.0000 | $11.8470 |
| 10/12/04 | $0.0000 | $12.0640 |
| 10/11/04 | $0.0000 | $11.9970 |
| 10/8/04 | $0.0000 | $11.9750 |
| 10/7/04 | $0.0000 | $11.9470 |
| 10/6/04 | $0.0000 | $12.0560 |
| 10/5/04 | $0.0000 | $11.9940 |
| 10/4/04 | $0.0000 | $11.9860 |
| 10/1/04 | $0.0000 | $11.9420 |
| 9/30/04 | $0.0000 | $11.8220 |
| 9/29/04 | $0.0000 | $11.7890 |
| 9/28/04 | $0.0000 | $11.8140 |
| 9/27/04 | $0.0000 | $11.7350 |
| 9/24/04 | $0.0000 | $11.7200 |
| 9/23/04 | $0.0000 | $11.7220 |
| 9/22/04 | $0.0000 | $11.8370 |
| 9/21/04 | $0.0000 | $11.9050 |
| 9/20/04 | $0.0000 | $11.8910 |
| 9/17/04 | $0.0000 | $11.9470 |
| 9/16/04 | $0.0000 | $11.9280 |
| 9/15/04 | $0.0000 | $11.8170 |
| 9/14/04 | $0.0000 | $11.8340 |
| 9/13/04 | $0.0000 | $11.8680 |
| 9/10/04 | $0.0000 | $11.9710 |
| 9/9/04 | $0.0000 | $11.9510 |
| 9/8/04 | $0.0000 | $11.9130 |
| 9/7/04 | $0.0000 | $12.0140 |
| 9/3/04 | $0.0000 | $11.9260 |
| 9/2/04 | $0.0000 | $11.9670 |
| 9/1/04 | $0.0000 | $11.9260 |
| 8/31/04 | $0.0000 | $11.8870 |
| 8/30/04 | $0.0000 | $11.7600 |
| 8/27/04 | $0.0000 | $11.7460 |
| 8/26/04 | $0.0000 | $11.7210 |
| 8/25/04 | $0.0000 | $11.7260 |
| 8/24/04 | $0.0000 | $11.6640 |
| 8/23/04 | $0.0000 | $11.6580 |
| 8/20/04 | $0.0000 | $11.7010 |
| 8/19/04 | $0.0000 | $11.6850 |
| 8/18/04 | $0.0000 | $11.7870 |
| 8/17/04 | $0.0000 | $11.6740 |
| 8/16/04 | $0.0000 | $11.6890 |
| 8/13/04 | $0.0000 | $11.6020 |
| 8/12/04 | $0.0000 | $11.6290 |
| 8/11/04 | $0.0000 | $11.6320 |
| 8/10/04 | $0.0000 | $11.6440 |
| 8/9/04 | $0.0000 | $11.5720 |
| 8/6/04 | $0.0000 | $11.5840 |
| 8/5/04 | $0.0000 | $11.5220 |
| 8/4/04 | $0.0000 | $11.6570 |
| 8/3/04 | $0.0000 | $11.5890 |
| 8/2/04 | $0.0000 | $11.5730 |
| 7/30/04 | $0.0000 | $11.4570 |
| 7/29/04 | $0.0000 | $11.4410 |
| 7/28/04 | $0.0000 | $11.3790 |
| 7/27/04 | $0.0000 | $11.2790 |
| 7/26/04 | $0.0000 | $11.3500 |
| 7/23/04 | $0.0000 | $11.3950 |
| 7/22/04 | $0.0000 | $11.4520 |
| 7/21/04 | $0.0000 | $11.5210 |
| 7/20/04 | $0.0000 | $11.6970 |
| 7/19/04 | $0.0000 | $11.6300 |
| 7/16/04 | $0.0000 | $11.5410 |
| 7/15/04 | $0.0000 | $11.4870 |
| 7/14/04 | $0.0000 | $11.4300 |
| 7/13/04 | $0.0000 | $11.3500 |
| 7/12/04 | $0.0000 | $11.4050 |
| 7/9/04 | $0.0000 | $11.4060 |
| 7/8/04 | $0.0000 | $11.3950 |
| 7/7/04 | $0.0000 | $11.4260 |
| 7/6/04 | $0.0000 | $11.4340 |
| 7/2/04 | $0.0000 | $11.4360 |
| 7/1/04 | $0.0000 | $11.3240 |
| 6/30/04 | $0.0000 | $11.4350 |
| 6/29/04 | $0.0000 | $11.3430 |
| 6/28/04 | $0.0000 | $11.4500 |
| 6/25/04 | $0.0000 | $11.4380 |
| 6/24/04 | $0.0000 | $11.4770 |
| 6/23/04 | $0.0000 | $11.4790 |
| 6/22/04 | $0.0000 | $11.4410 |
| 6/21/04 | $0.0000 | $11.4400 |
| 6/18/04 | $0.0000 | $11.3890 |
| 6/17/04 | $0.0000 | $11.3460 |
| 6/16/04 | $0.0000 | $11.3040 |
| 6/15/04 | $0.0000 | $11.2720 |
| 6/14/04 | $0.0000 | $11.2220 |
| 6/10/04 | $0.0000 | $11.2680 |
| 6/9/04 | $0.0000 | $11.2360 |
| 6/8/04 | $0.0000 | $11.2880 |
| 6/7/04 | $0.0000 | $11.3490 |
| 6/4/04 | $0.0000 | $11.2500 |
| 6/3/04 | $0.0000 | $11.2370 |
| 6/2/04 | $0.0000 | $11.3060 |
| 6/1/04 | $0.0000 | $11.2940 |
| 5/28/04 | $0.0000 | $11.3020 |
| 5/27/04 | $0.0000 | $11.2730 |
| 5/26/04 | $0.0000 | $11.2480 |
| 5/25/04 | $0.0000 | $11.2100 |
| 5/24/04 | $0.0000 | $11.0070 |
| 5/21/04 | $0.0000 | $10.8900 |
| 5/20/04 | $0.0000 | $10.8920 |
| 5/19/04 | $0.0000 | $10.8140 |
| 5/18/04 | $0.0000 | $10.8630 |
| 5/17/04 | $0.0000 | $10.8280 |
| 5/14/04 | $0.0000 | $10.9350 |
| 5/13/04 | $0.0000 | $10.8490 |
| 5/12/04 | $0.0000 | $10.8230 |
| 5/11/04 | $0.0000 | $10.8570 |
| 5/10/04 | $0.0000 | $10.9170 |
| 5/7/04 | $0.0000 | $11.0990 |
| 5/6/04 | $0.0000 | $11.3940 |
| 5/5/04 | $0.0000 | $11.4010 |
| 5/4/04 | $0.0000 | $11.4340 |
| 5/3/04 | $0.0000 | $11.4060 |
| 4/30/04 | $0.0000 | $11.3440 |
| 4/29/04 | $0.0000 | $11.3420 |
| 4/28/04 | $0.0000 | $11.4910 |
| 4/27/04 | $0.0000 | $11.5200 |
| 4/26/04 | $0.0000 | $11.5340 |
| 4/23/04 | $0.0000 | $11.4910 |
| 4/22/04 | $0.0000 | $11.4820 |
| 4/21/04 | $0.0000 | $11.3540 |
| 4/20/04 | $0.0000 | $11.3500 |
| 4/19/04 | $0.0000 | $11.4390 |
| 4/16/04 | $0.0000 | $11.4920 |
| 4/15/04 | $0.0000 | $11.4210 |
| 4/14/04 | $0.0000 | $11.3410 |
| 4/13/04 | $0.0000 | $11.4180 |
| 4/12/04 | $0.0000 | $11.6720 |
| 4/8/04 | $0.0000 | $11.8660 |
| 4/7/04 | $0.0000 | $11.9020 |
| 4/6/04 | $0.0000 | $11.9590 |
| 4/5/04 | $0.0000 | $11.9650 |
| 4/2/04 | $0.0000 | $11.9470 |
| 4/1/04 | $0.0000 | $11.9810 |
| 3/31/04 | $0.0000 | $11.9010 |
| 3/30/04 | $0.0000 | $11.8870 |
| 3/29/04 | $0.0000 | $11.8190 |
| 3/26/04 | $0.0000 | $11.7570 |
| 3/25/04 | $0.0000 | $11.7560 |
| 3/24/04 | $0.0000 | $11.7210 |
| 3/23/04 | $0.0000 | $11.7680 |
| 3/22/04 | $0.0000 | $11.7680 |
| 3/19/04 | $0.0000 | $11.9030 |
| 3/18/04 | $0.0000 | $11.9300 |
| 3/17/04 | $0.0000 | $11.9910 |
| 3/16/04 | $0.0000 | $11.8300 |
| 3/15/04 | $0.0000 | $11.8060 |
| 3/12/04 | $0.0000 | $11.8360 |
| 3/11/04 | $0.0000 | $11.7660 |
| 3/10/04 | $0.0000 | $11.9590 |
| 3/9/04 | $0.0000 | $12.1110 |
| 3/8/04 | $0.0000 | $12.1300 |
| 3/5/04 | $0.0000 | $12.1480 |
| 3/4/04 | $0.0000 | $12.0540 |
| 3/3/04 | $0.0000 | $12.0150 |
| 3/2/04 | $0.0000 | $12.0130 |
| 3/1/04 | $0.0000 | $11.9850 |
| 2/27/04 | $0.0000 | $11.8910 |
| 2/26/04 | $0.0000 | $11.7480 |
| 2/25/04 | $0.0000 | $11.7260 |
| 2/24/04 | $0.0000 | $11.6860 |
| 2/23/04 | $0.0000 | $11.6790 |
| 2/20/04 | $0.0000 | $11.6930 |
| 2/19/04 | $0.0000 | $11.7810 |
| 2/18/04 | $0.0000 | $11.8040 |
| 2/17/04 | $0.0000 | $11.7490 |
| 2/13/04 | $0.0000 | $11.6500 |
| 2/12/04 | $0.0000 | $11.6650 |
| 2/11/04 | $0.0000 | $11.6960 |
| 2/10/04 | $0.0000 | $11.6950 |
| 2/9/04 | $0.0000 | $11.5960 |
| 2/6/04 | $0.0000 | $11.5930 |
| 2/5/04 | $0.0000 | $11.5020 |
| 2/4/04 | $0.0000 | $11.5690 |
| 2/3/04 | $0.0000 | $11.7050 |
| 2/2/04 | $0.0000 | $11.6990 |
| 1/30/04 | $0.0000 | $11.6770 |
| 1/29/04 | $0.0000 | $11.6720 |
| 1/28/04 | $0.0000 | $11.5990 |
| 1/27/04 | $0.0000 | $11.5580 |
| 1/26/04 | $0.0000 | $11.5590 |
| 1/23/04 | $0.0000 | $11.6260 |
| 1/22/04 | $0.0000 | $11.6310 |
| 1/21/04 | $0.0000 | $11.6240 |
| 1/20/04 | $0.0000 | $11.4960 |
| 1/16/04 | $0.0000 | $11.4330 |
| 1/15/04 | $0.0000 | $11.4330 |
| 1/14/04 | $0.0000 | $11.4700 |
| 1/13/04 | $0.0000 | $11.3710 |
| 1/12/04 | $0.0000 | $11.4440 |
| 1/9/04 | $0.0000 | $11.4640 |
| 1/8/04 | $0.0000 | $11.5080 |
| 1/7/04 | $0.0000 | $11.5100 |
| 1/6/04 | $0.0000 | $11.4790 |
| 1/5/04 | $0.0000 | $11.5180 |
| 1/2/04 | $0.0000 | $11.5480 |
| 12/31/03 | $0.0000 | $11.5370 |
| 12/30/03 | $0.0000 | $11.5730 |
| 12/29/03 | $0.0000 | $11.5460 |
| 12/26/03 | $0.0000 | $11.4650 |
| 12/24/03 | $0.0000 | $11.4660 |
| 12/23/03 | $0.0000 | $11.4540 |
| 12/22/03 | $0.0000 | $11.4310 |
| 12/19/03 | $0.0000 | $11.3520 |
| 12/18/03 | $0.0000 | $11.3140 |
| 12/17/03 | $0.0000 | $11.1920 |
| 12/16/03 | $0.0000 | $11.1900 |
| 12/15/03 | $0.0000 | $11.1940 |
| 12/12/03 | $0.0000 | $11.1950 |
| 12/11/03 | $0.0000 | $11.1650 |
| 12/10/03 | $0.0000 | $11.1600 |
| 12/9/03 | $0.0000 | $11.1740 |
| 12/8/03 | $0.0000 | $11.2710 |
| 12/5/03 | $0.0000 | $11.1930 |
| 12/4/03 | $0.0000 | $11.1680 |
| 12/3/03 | $0.0000 | $11.1290 |
| 12/2/03 | $0.0000 | $11.1560 |
| 12/1/03 | $0.0000 | $11.1450 |
| 11/28/03 | $0.0000 | $11.0920 |
| 11/26/03 | $0.0000 | $11.0740 |
| 11/25/03 | $0.0000 | $11.0370 |
| 11/24/03 | $0.0000 | $10.9800 |
| 11/21/03 | $0.0000 | $10.8260 |
| 11/20/03 | $0.0000 | $10.8060 |
| 11/19/03 | $0.0000 | $10.8720 |
| 11/18/03 | $11.3260 | $10.8150 |
| 11/17/03 | $11.5050 | $10.9850 |
| 11/14/03 | $11.5990 | $11.0750 |
| 11/13/03 | $11.6310 | $11.1050 |
| 11/12/03 | $11.6180 | $11.0930 |
| 11/11/03 | $11.6130 | $11.0880 |
| 11/10/03 | $11.6070 | $11.0820 |
| 11/7/03 | $11.6180 | $11.0930 |
| 11/6/03 | $11.6720 | $11.1440 |
| 11/5/03 | $11.6580 | $11.1310 |
| 11/4/03 | $11.6660 | $11.1390 |
| 11/3/03 | $11.7850 | $11.2510 |
| 10/31/03 | $11.6300 | $11.1040 |
| 10/30/03 | $11.6280 | $11.1030 |
| 10/29/03 | $11.5930 | $11.0690 |
| 10/28/03 | $11.6660 | $11.1380 |
| 10/27/03 | $11.6460 | $11.1200 |
| 10/24/03 | $11.6190 | $11.0940 |
| 10/23/03 | $11.6110 | $11.0860 |
| 10/22/03 | $11.6240 | $11.0990 |
| 10/21/03 | $11.6160 | $11.0910 |
| 10/20/03 | $11.6210 | $11.0960 |
| 10/17/03 | $11.6000 | $11.0760 |
| 10/16/03 | $11.6550 | $11.1290 |
| 10/15/03 | $11.6250 | $11.1000 |
| 10/14/03 | $11.7020 | $11.1730 |
| 10/13/03 | $11.6970 | $11.1680 |
| 10/10/03 | $11.6980 | $11.1690 |
| 10/9/03 | $11.7660 | $11.2330 |
| 10/8/03 | $11.7020 | $11.1730 |
| 10/7/03 | $11.8220 | $11.2870 |
| 10/6/03 | $11.8450 | $11.3080 |
| 10/3/03 | $11.8380 | $11.3020 |
| 10/2/03 | $11.7800 | $11.2470 |
| 10/1/03 | $11.7100 | $11.1800 |
| 9/30/03 | $11.5960 | $11.0720 |
| 9/29/03 | $11.6940 | $11.1650 |
| 9/26/03 | $11.5670 | $11.0440 |
| 9/25/03 | $11.4820 | $10.9640 |
| 9/24/03 | $11.4890 | $10.9710 |
| 9/23/03 | $11.5470 | $11.0250 |
| 9/22/03 | $11.5300 | $11.0090 |
| 9/19/03 | $11.6230 | $11.0980 |
| 9/18/03 | $11.5800 | $11.0570 |
| 9/17/03 | $11.4430 | $10.9270 |
| 9/16/03 | $11.5130 | $10.9930 |
| 9/15/03 | $11.4440 | $10.9280 |
| 9/12/03 | $11.4970 | $10.9780 |
| 9/11/03 | $11.4310 | $10.9150 |
| 9/10/03 | $11.4630 | $10.9450 |
| 9/9/03 | $11.4560 | $10.9380 |
| 9/8/03 | $11.5220 | $11.0020 |
| 9/5/03 | $11.4000 | $10.8860 |
| 9/4/03 | $11.4430 | $10.9270 |
| 9/3/03 | $11.4350 | $10.9190 |
| 9/2/03 | $11.3480 | $10.8370 |
| 8/29/03 | $11.1880 | $10.6840 |
| 8/28/03 | $11.1370 | $10.6360 |
| 8/27/03 | $11.1400 | $10.6390 |
| 8/26/03 | $11.1610 | $10.6590 |
| 8/25/03 | $11.1330 | $10.6320 |
| 8/22/03 | $11.0680 | $10.5700 |
| 8/21/03 | $11.1900 | $10.6860 |
| 8/20/03 | $11.1840 | $10.6800 |
| 8/19/03 | $11.0680 | $10.5700 |
| 8/18/03 | $11.0850 | $10.5860 |
| 8/15/03 | $11.1280 | $10.6270 |
| 8/14/03 | $11.0930 | $10.5940 |
| 8/13/03 | $11.0700 | $10.5720 |
| 8/12/03 | $11.1590 | $10.6570 |
| 8/11/03 | $11.0430 | $10.5470 |
| 8/8/03 | $11.0520 | $10.5540 |
| 8/7/03 | $11.0160 | $10.5210 |
| 8/6/03 | $10.9550 | $10.4630 |
| 8/5/03 | $10.8820 | $10.3930 |
| 8/4/03 | $11.0580 | $10.5600 |
| 8/1/03 | $11.0590 | $10.5610 |
| 7/31/03 | $11.1440 | $10.6420 |
| 7/30/03 | $11.2150 | $10.7100 |
| 7/29/03 | $11.1590 | $10.6570 |
| 7/28/03 | $11.1690 | $10.6670 |
| 7/25/03 | $11.2300 | $10.7240 |
| 7/24/03 | $11.2170 | $10.7120 |
| 7/23/03 | $11.1990 | $10.6950 |
| 7/22/03 | $11.2250 | $10.7190 |
| 7/21/03 | $11.1200 | $10.6190 |
| 7/18/03 | $11.2560 | $10.7490 |
| 7/17/03 | $11.1170 | $10.6160 |
| 7/16/03 | $11.1600 | $10.6580 |
| 7/15/03 | $11.2740 | $10.7660 |
| 7/14/03 | $11.4180 | $10.9030 |
| 7/11/03 | $11.4270 | $10.9120 |
| 7/10/03 | $11.4030 | $10.8880 |
| 7/9/03 | $11.5720 | $11.0490 |
| 7/8/03 | $11.6430 | $11.1160 |
| 7/7/03 | $11.7080 | $11.1780 |
| 7/3/03 | $11.6940 | $11.1650 |
| 7/2/03 | $11.7630 | $11.2310 |
| 7/1/03 | $11.6530 | $11.1260 |
| 6/30/03 | $11.6430 | $11.1160 |
| 6/27/03 | $11.6720 | $11.1440 |
| 6/26/03 | $11.7950 | $11.2610 |
| 6/25/03 | $11.7550 | $11.2230 |
| 6/24/03 | $11.7620 | $11.2300 |
| 6/23/03 | $11.8390 | $11.3030 |
| 6/20/03 | $11.9400 | $11.3990 |
| 6/19/03 | $11.9810 | $11.4380 |
| 6/18/03 | $11.9810 | $11.4380 |
| 6/17/03 | $11.9650 | $11.4230 |
| 6/16/03 | $12.0090 | $11.4650 |
| 6/13/03 | $11.8110 | $11.2760 |
| 6/12/03 | $11.9500 | $11.4090 |
| 6/11/03 | $11.8410 | $11.3050 |
| 6/10/03 | $11.8120 | $11.2770 |
| 6/9/03 | $11.8040 | $11.2700 |
| 6/6/03 | $11.8760 | $11.3390 |
| 6/5/03 | $11.9480 | $11.4070 |
| 6/4/03 | $12.0540 | $11.5080 |
| 6/3/03 | $11.9240 | $11.3830 |
| 6/2/03 | $11.8380 | $11.3020 |
| 5/30/03 | $11.7600 | $11.2280 |
| 5/29/03 | $11.6170 | $11.0920 |
| 5/28/03 | $11.8210 | $11.2860 |
| 5/27/03 | $11.9730 | $11.4300 |
| 5/23/03 | $11.7540 | $11.2220 |
| 5/22/03 | $11.2520 | $10.7450 |
| 5/21/03 | $11.0880 | $10.5890 |
| 5/20/03 | $11.0570 | $10.5590 |
| 5/19/03 | $11.0140 | $10.5190 |
| 5/16/03 | $11.1430 | $10.6410 |
| 5/15/03 | $10.9310 | $10.4400 |
| 5/14/03 | $10.8180 | $10.3320 |
| 5/13/03 | $10.8160 | $10.3300 |
| 5/12/03 | $10.8540 | $10.3670 |
| 5/9/03 | $10.8240 | $10.3380 |
| 5/8/03 | $10.7450 | $10.2640 |
| 5/7/03 | $10.7380 | $10.2570 |
| 5/6/03 | $10.7460 | $10.2650 |
| 5/5/03 | $10.7230 | $10.2420 |
| 5/2/03 | $10.6770 | $10.1990 |
| 5/1/03 | $10.6090 | $10.1340 |
| 4/30/03 | $10.7630 | $10.2800 |
| 4/29/03 | $10.7720 | $10.2890 |
| 4/28/03 | $10.8280 | $10.3420 |
| 4/25/03 | $10.6750 | $10.1970 |
| 4/24/03 | $10.7140 | $10.2340 |
| 4/23/03 | $10.6460 | $10.1690 |
| 4/22/03 | $10.6250 | $10.1490 |
| 4/21/03 | $10.5210 | $10.0500 |
| 4/17/03 | $10.5060 | $10.0360 |
| 4/16/03 | $10.4880 | $10.0190 |
| 4/15/03 | $10.5140 | $10.0440 |
| 4/14/03 | $10.4290 | $9.9630 |
| 4/11/03 | $10.3230 | $9.8620 |
| 4/10/03 | $10.4100 | $9.9440 |
| 4/9/03 | $10.3580 | $9.8950 |
| 4/8/03 | $10.4190 | $9.9530 |
| 4/7/03 | $10.3950 | $9.9300 |
| 4/4/03 | $10.3940 | $9.9290 |
| 4/3/03 | $10.2750 | $9.8160 |
| 4/2/03 | $10.3550 | $9.8920 |
| 4/1/03 | $10.3420 | $9.8800 |
| 3/31/03 | $10.2380 | $9.7810 |
| 3/28/03 | $10.2530 | $9.7950 |
| 3/27/03 | $10.2220 | $9.7660 |
| 3/26/03 | $10.1690 | $9.7150 |
| 3/25/03 | $10.2580 | $9.8000 |
| 3/24/03 | $10.1280 | $9.6770 |
| 3/21/03 | $10.3320 | $9.8700 |
| 3/20/03 | $10.1490 | $9.6960 |
| 3/19/03 | $10.0600 | $9.6120 |
| 3/18/03 | $10.0600 | $9.6120 |
| 3/17/03 | $10.0110 | $9.5660 |
| 3/14/03 | $9.8520 | $9.4140 |
| 3/13/03 | $9.8360 | $9.4000 |
| 3/12/03 | $9.7590 | $9.3260 |
| 3/11/03 | $9.7840 | $9.3500 |
| 3/10/03 | $9.8180 | $9.3820 |
| 3/7/03 | $9.9910 | $9.5460 |
| 3/6/03 | $9.9830 | $9.5390 |
| 3/5/03 | $9.9590 | $9.5160 |
| 3/4/03 | $9.9270 | $9.4860 |
| 3/3/03 | $9.9890 | $9.5440 |
| 2/28/03 | $9.9860 | $9.5420 |
| 2/27/03 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 1/13/09 | 1/15/09 | 1/26/09 | $0.0000 | $0.0286 | $0.0286 |
| 12/11/08 | 12/15/08 | 12/26/08 | $0.0000 | $0.0695 | $0.0695 |
| 11/12/08 | 11/14/08 | 11/25/08 | $0.0000 | $0.0431 | $0.0431 |
| 10/13/08 | 10/15/08 | 10/27/08 | $0.0000 | $0.0284 | $0.0284 |
| 9/11/08 | 9/15/08 | 9/25/08 | $0.0000 | $0.0689 | $0.0689 |
| 8/13/08 | 8/15/08 | 8/25/08 | $0.0000 | $0.0431 | $0.0431 |
| 7/11/08 | 7/15/08 | 7/25/08 | $0.0000 | $0.0285 | $0.0285 |
| 6/11/08 | 6/13/08 | 6/25/08 | $0.0000 | $0.0686 | $0.0686 |
| 5/13/08 | 5/15/08 | 5/27/08 | $0.0000 | $0.0433 | $0.0433 |
| 4/11/08 | 4/15/08 | 4/25/08 | $0.0000 | $0.0280 | $0.0280 |
| 3/12/08 | 3/14/08 | 3/25/08 | $0.0000 | $0.0686 | $0.0686 |
| 2/13/08 | 2/15/08 | 2/25/08 | $0.0000 | $0.0432 | $0.0432 |
| 1/11/08 | 1/15/08 | 1/25/08 | $0.0000 | $0.0269 | $0.0269 |
| 12/12/07 | 12/14/07 | 12/26/07 | $0.0000 | $0.0664 | $0.0664 |
| 11/13/07 | 11/15/07 | 11/26/07 | $0.0000 | $0.0418 | $0.0418 |
| 10/11/07 | 10/15/07 | 10/25/07 | $0.0000 | $0.0303 | $0.0303 |
| 9/12/07 | 9/14/07 | 9/25/07 | $0.6119 | $0.0677 | $0.6796 |
| 8/13/07 | 8/15/07 | 8/27/07 | $0.0000 | $0.0480 | $0.0480 |
| 7/11/07 | 7/13/07 | 7/25/07 | $0.0000 | $0.0271 | $0.0271 |
| 6/13/07 | 6/15/07 | 6/25/07 | $0.0000 | $0.0666 | $0.0666 |
| 5/11/07 | 5/15/07 | 5/25/07 | $0.0000 | $0.0493 | $0.0493 |
| 4/11/07 | 4/13/07 | 4/25/07 | $0.0000 | $0.0338 | $0.0338 |
| 3/13/07 | 3/15/07 | 3/26/07 | $0.0000 | $0.0595 | $0.0595 |
| 2/13/07 | 2/15/07 | 2/26/07 | $0.0000 | $0.0249 | $0.0249 |
| 1/10/07 | 1/12/07 | 1/25/07 | $0.0000 | $0.0451 | $0.0451 |
| 12/13/06 | 12/15/06 | 12/26/06 | $0.0000 | $0.0451 | $0.0451 |
| 11/13/06 | 11/15/06 | 11/27/06 | $0.0000 | $0.0451 | $0.0451 |
| 10/11/06 | 10/13/06 | 10/25/06 | $0.0000 | $0.0451 | $0.0451 |
| 9/13/06 | 9/15/06 | 9/25/06 | $0.0000 | $0.0451 | $0.0451 |
| 8/11/06 | 8/15/06 | 8/25/06 | $0.0000 | $0.0451 | $0.0451 |
| 7/12/06 | 7/14/06 | 7/25/06 | $0.0000 | $0.0451 | $0.0451 |
| 6/13/06 | 6/15/06 | 6/26/06 | $0.0000 | $0.0451 | $0.0451 |
| 5/11/06 | 5/15/06 | 5/25/06 | $0.0000 | $0.0451 | $0.0451 |
| 4/11/06 | 4/13/06 | 4/25/06 | $0.0000 | $0.0451 | $0.0451 |
| 3/13/06 | 3/15/06 | 3/27/06 | $0.0000 | $0.0451 | $0.0451 |
| 2/13/06 | 2/15/06 | 2/27/06 | $0.0000 | $0.0448 | $0.0448 |
| 1/11/06 | 1/13/06 | 1/25/06 | $0.0000 | $0.0448 | $0.0448 |
| 12/13/05 | 12/15/05 | 12/27/05 | $0.0000 | $0.0448 | $0.0448 |
| 11/11/05 | 11/15/05 | 11/25/05 | $0.0000 | $0.0448 | $0.0448 |
| 10/12/05 | 10/14/05 | 10/25/05 | $0.0000 | $0.0448 | $0.0448 |
| 9/13/05 | 9/15/05 | 9/26/05 | $0.0000 | $0.0448 | $0.0448 |
| 8/11/05 | 8/15/05 | 8/25/05 | $0.0000 | $0.0448 | $0.0448 |
| 7/13/05 | 7/15/05 | 7/25/05 | $0.0000 | $0.0448 | $0.0448 |
| 6/13/05 | 6/15/05 | 6/27/05 | $0.0000 | $0.0448 | $0.0448 |
| 5/11/05 | 5/13/05 | 5/25/05 | $0.0000 | $0.0448 | $0.0448 |
| 4/13/05 | 4/15/05 | 4/25/05 | $0.0000 | $0.0448 | $0.0448 |
| 3/11/05 | 3/15/05 | 3/28/05 | $0.0000 | $0.0448 | $0.0448 |
| 2/11/05 | 2/15/05 | 2/25/05 | $0.0000 | $0.0420 | $0.0420 |
| 1/12/05 | 1/15/05 | 1/25/05 | $0.0000 | $0.0420 | $0.0420 |
| 1/12/05 | 1/15/05 | 1/25/05 | $0.0000 | $0.0420 | $0.0420 |
| 1/12/05 | 1/15/05 | 1/25/05 | $0.0000 | $0.0420 | $0.0420 |
| 1/12/05 | 1/15/05 | 1/25/05 | $0.0000 | $0.0420 | $0.0420 |
| 12/13/04 | 12/15/04 | 12/27/04 | $0.0000 | $0.0420 | $0.0420 |
| 12/13/04 | 12/15/04 | 12/27/04 | $0.0000 | $0.0420 | $0.0420 |
| 12/13/04 | 12/15/04 | 12/27/04 | $0.0000 | $0.0420 | $0.0420 |
| 12/13/04 | 12/15/04 | 12/27/04 | $0.0000 | $0.0420 | $0.0420 |
| 11/10/04 | 11/15/04 | 11/26/04 | $0.0000 | $0.0420 | $0.0420 |
| 11/10/04 | 11/15/04 | 11/26/04 | $0.0000 | $0.0420 | $0.0420 |
| 11/10/04 | 11/15/04 | 11/26/04 | $0.0000 | $0.0420 | $0.0420 |
| 11/10/04 | 11/15/04 | 11/26/04 | $0.0000 | $0.0420 | $0.0420 |
| 10/13/04 | 10/15/04 | 10/25/04 | $0.0000 | $0.0420 | $0.0420 |
| 10/13/04 | 10/15/04 | 10/25/04 | $0.0000 | $0.0420 | $0.0420 |
| 10/13/04 | 10/15/04 | 10/25/04 | $0.0000 | $0.0420 | $0.0420 |
| 10/13/04 | 10/15/04 | 10/25/04 | $0.0000 | $0.0420 | $0.0420 |
| 9/13/04 | 9/15/04 | 9/27/04 | $0.0000 | $0.0420 | $0.0420 |
| 8/12/04 | 8/15/04 | 8/25/04 | $0.0000 | $0.0420 | $0.0420 |
| 7/13/04 | 7/15/04 | 7/26/04 | $0.0000 | $0.0420 | $0.0420 |
| 6/14/04 | 6/15/04 | 6/25/04 | $0.0000 | $0.0420 | $0.0420 |
| 5/13/04 | 5/15/04 | 5/25/04 | $0.0000 | $0.0420 | $0.0420 |
| 4/13/04 | 4/15/04 | 4/26/04 | $0.0000 | $0.0420 | $0.0420 |
| 3/11/04 | 3/15/04 | 3/25/04 | $0.0000 | $0.0420 | $0.0420 |
| 2/12/04 | 2/15/04 | 2/25/04 | $0.0000 | $0.0420 | $0.0420 |
| 1/13/04 | 1/15/04 | 1/26/04 | $0.0000 | $0.0420 | $0.0420 |
| 12/11/03 | 12/15/03 | 12/26/03 | $0.0000 | $0.0420 | $0.0420 |
| 11/13/03 | 11/15/03 | 11/25/03 | $0.0000 | $0.0420 | $0.0420 |
| 10/13/03 | 10/15/03 | 10/27/03 | $0.0000 | $0.0420 | $0.0420 |
| 9/11/03 | 9/15/03 | 9/25/03 | $0.0000 | $0.0420 | $0.0420 |
| 8/13/03 | 8/15/03 | 8/25/03 | $0.0000 | $0.0420 | $0.0420 |
| 7/11/03 | 7/15/03 | 7/25/03 | $0.0000 | $0.0420 | $0.0420 |
| 6/12/03 | 6/15/03 | 6/25/03 | $0.0000 | $0.0420 | $0.0420 |
| 5/13/03 | 5/15/03 | 5/27/03 | $0.0000 | $0.0420 | $0.0420 |
| 4/11/03 | 4/15/03 | 4/25/03 | $0.0000 | $0.0420 | $0.0420 |
| 3/13/03 | 3/15/03 | 3/25/03 | $0.0000 | $0.0420 | $0.0420 |
| 2009 | $0.0286 |
| 2008 | $0.5601 |
| 2007 | $1.1724 |
| 2006 | $0.5406 |
| 2005 | $0.6580 |
| 2004 | $0.8820 |
| 2003 | $0.4200 |
| Total | $4.2617 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.