| Date | Offer Price | Liquidation Price |
|---|---|---|
| 11/22/24 | $0.0000 | $15.7067 |
| 11/21/24 | $0.0000 | $15.5865 |
| 11/20/24 | $0.0000 | $15.3991 |
| 11/19/24 | $0.0000 | $15.3735 |
| 11/18/24 | $0.0000 | $15.4430 |
| 11/15/24 | $0.0000 | $15.3362 |
| 11/14/24 | $0.0000 | $15.4066 |
| 11/13/24 | $0.0000 | $15.5034 |
| 11/12/24 | $0.0000 | $15.4351 |
| 11/11/24 | $0.0000 | $15.5189 |
| 11/8/24 | $0.0000 | $15.5500 |
| 11/7/24 | $0.0000 | $15.4314 |
| 11/6/24 | $0.0000 | $15.4596 |
| 11/5/24 | $0.0000 | $15.0929 |
| 11/4/24 | $0.0000 | $14.8743 |
| 11/1/24 | $0.0000 | $14.9988 |
| 10/31/24 | $0.0000 | $15.0522 |
| 10/30/24 | $0.0000 | $15.1109 |
| 10/29/24 | $0.0000 | $15.0913 |
| 10/28/24 | $0.0000 | $15.2165 |
| 10/25/24 | $0.0000 | $15.1331 |
| 10/24/24 | $0.0000 | $15.2591 |
| 10/23/24 | $0.0000 | $15.3051 |
| 10/22/24 | $0.0000 | $15.3593 |
| 10/21/24 | $0.0000 | $15.4330 |
| 10/18/24 | $0.0000 | $15.5609 |
| 10/17/24 | $0.0000 | $15.5149 |
| 10/16/24 | $0.0000 | $15.5919 |
| 10/15/24 | $0.0000 | $15.4178 |
| 10/14/24 | $0.0000 | $15.5036 |
| 10/11/24 | $0.0000 | $15.4145 |
| 10/10/24 | $0.0000 | $15.2184 |
| 10/9/24 | $0.0000 | $15.2810 |
| 10/8/24 | $0.0000 | $15.2213 |
| 10/7/24 | $0.0000 | $15.2884 |
| 10/4/24 | $0.0000 | $15.4126 |
| 10/3/24 | $0.0000 | $15.3556 |
| 10/2/24 | $0.0000 | $15.3432 |
| 10/1/24 | $0.0000 | $15.3471 |
| 9/30/24 | $0.0000 | $15.3473 |
| 9/27/24 | $0.0000 | $15.3215 |
| 9/26/24 | $0.0000 | $15.2884 |
| 9/25/24 | $0.0000 | $15.2073 |
| 9/24/24 | $0.0000 | $15.2447 |
| 9/23/24 | $0.0000 | $15.2759 |
| 9/20/24 | $0.0000 | $15.1718 |
| 9/19/24 | $0.0000 | $15.0975 |
| 9/18/24 | $0.0000 | $15.0048 |
| 9/17/24 | $0.0000 | $15.0576 |
| 9/16/24 | $0.0000 | $15.0552 |
| 9/13/24 | $0.0000 | $14.9756 |
| 9/12/24 | $0.0000 | $14.9120 |
| 9/11/24 | $0.0000 | $14.8502 |
| 9/10/24 | $0.0000 | $14.8889 |
| 9/9/24 | $0.0000 | $14.8893 |
| 9/6/24 | $0.0000 | $14.7224 |
| 9/5/24 | $0.0000 | $14.8283 |
| 9/4/24 | $0.0000 | $14.9840 |
| 9/3/24 | $0.0000 | $14.9969 |
| 8/30/24 | $0.0000 | $15.1862 |
| 8/29/24 | $0.0000 | $15.0038 |
| 8/28/24 | $0.0000 | $14.9612 |
| 8/27/24 | $0.0000 | $14.9801 |
| 8/26/24 | $0.0000 | $14.9810 |
| 8/23/24 | $0.0000 | $14.9747 |
| 8/22/24 | $0.0000 | $14.8310 |
| 8/21/24 | $0.0000 | $14.8438 |
| 8/20/24 | $0.0000 | $14.7507 |
| 8/19/24 | $0.0000 | $14.8186 |
| 8/16/24 | $0.0000 | $14.7612 |
| 8/15/24 | $0.0000 | $14.7226 |
| 8/14/24 | $0.0000 | $14.6577 |
| 8/13/24 | $0.0000 | $14.5762 |
| 8/12/24 | $0.0000 | $14.3822 |
| 8/9/24 | $0.0000 | $14.4419 |
| 8/8/24 | $0.0000 | $14.4235 |
| 8/7/24 | $0.0000 | $14.1974 |
| 8/6/24 | $0.0000 | $14.2529 |
| 8/5/24 | $0.0000 | $14.0551 |
| 8/2/24 | $0.0000 | $14.3763 |
| 8/1/24 | $0.0000 | $14.5788 |
| 7/31/24 | $0.0000 | $14.6513 |
| 7/30/24 | $0.0000 | $14.5815 |
| 7/29/24 | $0.0000 | $14.4292 |
| 7/26/24 | $0.0000 | $14.4279 |
| 7/25/24 | $0.0000 | $14.2212 |
| 7/24/24 | $0.0000 | $14.2392 |
| 7/23/24 | $0.0000 | $14.2884 |
| 7/22/24 | $0.0000 | $14.3424 |
| 7/19/24 | $0.0000 | $14.2922 |
| 7/18/24 | $0.0000 | $14.3473 |
| 7/17/24 | $0.0000 | $14.4481 |
| 7/16/24 | $0.0000 | $14.4086 |
| 7/15/24 | $0.0000 | $14.2260 |
| 7/12/24 | $0.0000 | $14.2099 |
| 7/11/24 | $0.0000 | $14.1117 |
| 7/10/24 | $0.0000 | $13.9831 |
| 7/9/24 | $0.0000 | $13.8776 |
| 7/8/24 | $0.0000 | $13.9411 |
| 7/5/24 | $0.0000 | $13.9391 |
| 7/3/24 | $0.0000 | $13.9725 |
| 7/2/24 | $0.0000 | $13.9597 |
| 7/1/24 | $0.0000 | $13.9217 |
| 6/28/24 | $0.0000 | $13.9600 |
| 6/27/24 | $0.0000 | $13.9383 |
| 6/26/24 | $0.0000 | $13.9101 |
| 6/25/24 | $0.0000 | $14.0237 |
| 6/24/24 | $0.0000 | $14.1032 |
| 6/21/24 | $0.0000 | $13.9823 |
| 6/20/24 | $0.0000 | $13.9855 |
| 6/18/24 | $0.0000 | $13.9349 |
| 6/17/24 | $0.0000 | $13.8666 |
| 6/14/24 | $0.0000 | $13.7918 |
| 6/13/24 | $0.0000 | $13.9269 |
| 6/12/24 | $0.0000 | $13.8893 |
| 6/11/24 | $0.0000 | $13.9426 |
| 6/10/24 | $0.0000 | $14.0125 |
| 6/7/24 | $0.0000 | $13.9521 |
| 6/6/24 | $0.0000 | $13.9582 |
| 6/5/24 | $0.0000 | $13.9994 |
| 6/4/24 | $0.0000 | $13.9950 |
| 6/3/24 | $0.0000 | $13.9731 |
| 5/31/24 | $0.0000 | $14.1198 |
| 5/30/24 | $0.0000 | $13.8963 |
| 5/29/24 | $0.0000 | $13.7812 |
| 5/28/24 | $0.0000 | $14.0137 |
| 5/24/24 | $0.0000 | $14.1270 |
| 5/23/24 | $0.0000 | $14.0444 |
| 5/22/24 | $0.0000 | $14.2495 |
| 5/21/24 | $0.0000 | $14.2681 |
| 5/20/24 | $0.0000 | $14.2266 |
| 5/17/24 | $0.0000 | $14.3251 |
| 5/16/24 | $0.0000 | $14.2766 |
| 5/15/24 | $0.0000 | $14.2674 |
| 5/14/24 | $0.0000 | $14.1871 |
| 5/13/24 | $0.0000 | $14.1866 |
| 5/10/24 | $0.0000 | $14.2143 |
| 5/9/24 | $0.0000 | $14.1967 |
| 5/8/24 | $0.0000 | $14.0466 |
| 5/7/24 | $0.0000 | $13.9906 |
| 5/6/24 | $0.0000 | $13.9699 |
| 5/3/24 | $0.0000 | $13.8936 |
| 5/2/24 | $0.0000 | $13.8220 |
| 5/1/24 | $0.0000 | $13.7516 |
| 4/30/24 | $0.0000 | $13.8081 |
| 4/29/24 | $0.0000 | $14.0797 |
| 4/26/24 | $0.0000 | $13.9950 |
| 4/25/24 | $0.0000 | $14.0797 |
| 4/24/24 | $0.0000 | $14.1083 |
| 4/23/24 | $0.0000 | $14.0930 |
| 4/22/24 | $0.0000 | $13.9858 |
| 4/19/24 | $0.0000 | $13.8767 |
| 4/18/24 | $0.0000 | $13.7929 |
| 4/17/24 | $0.0000 | $13.8381 |
| 4/16/24 | $0.0000 | $13.8654 |
| 4/15/24 | $0.0000 | $13.9644 |
| 4/12/24 | $0.0000 | $14.0413 |
| 4/11/24 | $0.0000 | $14.2683 |
| 4/10/24 | $0.0000 | $14.3119 |
| 4/9/24 | $0.0000 | $14.4814 |
| 4/8/24 | $0.0000 | $14.5016 |
| 4/5/24 | $0.0000 | $14.4880 |
| 4/4/24 | $0.0000 | $14.3846 |
| 4/3/24 | $0.0000 | $14.5436 |
| 4/2/24 | $0.0000 | $14.5637 |
| 4/1/24 | $0.0000 | $14.5905 |
| 3/28/24 | $0.0000 | $14.6506 |
| 3/27/24 | $0.0000 | $14.5694 |
| 3/26/24 | $0.0000 | $14.3845 |
| 3/25/24 | $0.0000 | $14.4184 |
| 3/22/24 | $0.0000 | $14.4386 |
| 3/21/24 | $0.0000 | $14.4648 |
| 3/20/24 | $0.0000 | $14.3919 |
| 3/19/24 | $0.0000 | $14.3031 |
| 3/18/24 | $0.0000 | $14.2193 |
| 3/15/24 | $0.0000 | $14.2041 |
| 3/14/24 | $0.0000 | $14.1851 |
| 3/13/24 | $0.0000 | $14.3056 |
| 3/12/24 | $0.0000 | $14.2616 |
| 3/11/24 | $0.0000 | $14.2524 |
| 3/8/24 | $0.0000 | $14.1890 |
| 3/7/24 | $0.0000 | $14.1976 |
| 3/6/24 | $0.0000 | $14.1517 |
| 3/5/24 | $0.0000 | $14.0604 |
| 3/4/24 | $0.0000 | $14.0523 |
| 3/1/24 | $0.0000 | $13.9775 |
| 2/29/24 | $0.0000 | $13.9237 |
| 2/28/24 | $0.0000 | $13.8915 |
| 2/27/24 | $0.0000 | $13.8610 |
| 2/26/24 | $0.0000 | $13.7944 |
| 2/23/24 | $0.0000 | $13.8379 |
| 2/22/24 | $0.0000 | $13.7956 |
| 2/21/24 | $0.0000 | $13.7019 |
| 2/20/24 | $0.0000 | $13.6334 |
| 2/16/24 | $0.0000 | $13.6678 |
| 2/15/24 | $0.0000 | $13.6908 |
| 2/14/24 | $0.0000 | $13.5603 |
| 2/13/24 | $0.0000 | $13.5232 |
| 2/12/24 | $0.0000 | $13.6117 |
| 2/9/24 | $0.0000 | $13.6445 |
| 2/8/24 | $0.0000 | $13.6174 |
| 2/7/24 | $0.0000 | $13.5885 |
| 2/6/24 | $0.0000 | $13.4742 |
| 2/5/24 | $0.0000 | $13.4598 |
| 2/2/24 | $0.0000 | $13.5723 |
| 2/1/24 | $0.0000 | $13.5606 |
| 1/31/24 | $0.0000 | $13.3860 |
| 1/30/24 | $0.0000 | $13.6181 |
| 1/29/24 | $0.0000 | $13.5057 |
| 1/26/24 | $0.0000 | $13.4954 |
| 1/25/24 | $0.0000 | $13.5391 |
| 1/24/24 | $0.0000 | $13.4244 |
| 1/23/24 | $0.0000 | $13.5082 |
| 1/22/24 | $0.0000 | $13.4906 |
| 1/19/24 | $0.0000 | $13.4565 |
| 1/18/24 | $0.0000 | $13.3432 |
| 1/17/24 | $0.0000 | $13.2574 |
| 1/16/24 | $0.0000 | $13.3324 |
| 1/12/24 | $0.0000 | $13.4291 |
| 1/11/24 | $0.0000 | $13.3883 |
| 1/10/24 | $0.0000 | $13.3995 |
| 1/9/24 | $0.0000 | $13.3937 |
| 1/8/24 | $0.0000 | $13.4727 |
| 1/5/24 | $0.0000 | $13.3535 |
| 1/4/24 | $0.0000 | $13.3385 |
| 1/3/24 | $0.0000 | $13.3695 |
| 1/2/24 | $0.0000 | $13.4025 |
| 12/29/23 | $0.0000 | $13.3338 |
| 12/28/23 | $0.0000 | $13.3272 |
| 12/27/23 | $0.0000 | $13.3150 |
| 12/26/23 | $0.0000 | $13.2991 |
| 12/22/23 | $0.0000 | $13.2101 |
| 12/21/23 | $0.0000 | $13.1682 |
| 12/20/23 | $0.0000 | $13.0713 |
| 12/19/23 | $0.0000 | $13.2773 |
| 12/18/23 | $0.0000 | $13.2099 |
| 12/15/23 | $0.0000 | $13.1539 |
| 12/14/23 | $0.0000 | $13.2519 |
| 12/13/23 | $0.0000 | $13.2524 |
| 12/12/23 | $0.0000 | $13.0763 |
| 12/11/23 | $0.0000 | $13.0398 |
| 12/8/23 | $0.0000 | $12.9067 |
| 12/7/23 | $0.0000 | $12.8875 |
| 12/6/23 | $0.0000 | $12.8707 |
| 12/5/23 | $0.0000 | $12.9197 |
| 12/4/23 | $0.0000 | $13.0017 |
| 12/1/23 | $0.0000 | $13.0035 |
| 11/30/23 | $0.0000 | $12.9005 |
| 11/29/23 | $0.0000 | $12.7605 |
| 11/28/23 | $0.0000 | $12.7896 |
| 11/27/23 | $0.0000 | $12.8575 |
| 11/24/23 | $0.0000 | $12.8701 |
| 11/22/23 | $0.0000 | $12.8303 |
| 11/21/23 | $0.0000 | $12.7814 |
| 11/20/23 | $0.0000 | $12.7849 |
| 11/17/23 | $0.0000 | $12.7371 |
| 11/16/23 | $0.0000 | $12.6898 |
| 11/15/23 | $0.0000 | $12.7058 |
| 11/14/23 | $0.0000 | $12.6905 |
| 11/13/23 | $0.0000 | $12.4604 |
| 11/10/23 | $0.0000 | $12.4965 |
| 11/9/23 | $0.0000 | $12.3497 |
| 11/8/23 | $0.0000 | $12.4387 |
| 11/7/23 | $0.0000 | $12.4471 |
| 11/6/23 | $0.0000 | $12.5776 |
| 11/3/23 | $0.0000 | $12.6116 |
| 11/2/23 | $0.0000 | $12.5516 |
| 11/1/23 | $0.0000 | $12.3348 |
| 10/31/23 | $0.0000 | $12.1985 |
| 10/30/23 | $0.0000 | $12.0701 |
| 10/27/23 | $0.0000 | $11.9276 |
| 10/26/23 | $0.0000 | $12.0701 |
| 10/25/23 | $0.0000 | $12.0376 |
| 10/24/23 | $0.0000 | $12.0826 |
| 10/23/23 | $0.0000 | $11.9710 |
| 10/20/23 | $0.0000 | $12.0678 |
| 10/19/23 | $0.0000 | $12.1964 |
| 10/18/23 | $0.0000 | $12.3023 |
| 10/17/23 | $0.0000 | $12.4324 |
| 10/16/23 | $0.0000 | $12.3907 |
| 10/13/23 | $0.0000 | $12.2442 |
| 10/12/23 | $0.0000 | $12.2407 |
| 10/11/23 | $0.0000 | $12.3373 |
| 10/10/23 | $0.0000 | $12.2730 |
| 10/9/23 | $0.0000 | $12.1969 |
| 10/6/23 | $0.0000 | $12.0965 |
| 10/5/23 | $0.0000 | $12.0165 |
| 10/4/23 | $0.0000 | $12.0610 |
| 10/3/23 | $0.0000 | $12.0330 |
| 10/2/23 | $0.0000 | $12.1246 |
| 9/29/23 | $0.0000 | $12.2522 |
| 9/28/23 | $0.0000 | $12.3146 |
| 9/27/23 | $0.0000 | $12.2890 |
| 9/26/23 | $0.0000 | $12.3177 |
| 9/25/23 | $0.0000 | $12.4844 |
| 9/22/23 | $0.0000 | $12.4397 |
| 9/21/23 | $0.0000 | $12.4709 |
| 9/20/23 | $0.0000 | $12.6273 |
| 9/19/23 | $0.0000 | $12.6703 |
| 9/18/23 | $0.0000 | $12.7369 |
| 9/15/23 | $0.0000 | $12.6997 |
| 9/14/23 | $0.0000 | $12.8096 |
| 9/13/23 | $0.0000 | $12.7064 |
| 9/12/23 | $0.0000 | $12.7310 |
| 9/11/23 | $0.0000 | $12.7195 |
| 9/8/23 | $0.0000 | $12.6751 |
| 9/7/23 | $0.0000 | $12.6633 |
| 9/6/23 | $0.0000 | $12.6144 |
| 9/5/23 | $0.0000 | $12.6515 |
| 9/1/23 | $0.0000 | $12.7957 |
| 8/31/23 | $0.0000 | $12.7257 |
| 8/30/23 | $0.0000 | $12.7854 |
| 8/29/23 | $0.0000 | $12.7688 |
| 8/28/23 | $0.0000 | $12.6698 |
| 8/25/23 | $0.0000 | $12.6339 |
| 8/24/23 | $0.0000 | $12.5621 |
| 8/23/23 | $0.0000 | $12.6120 |
| 8/22/23 | $0.0000 | $12.5252 |
| 8/21/23 | $0.0000 | $12.5629 |
| 8/18/23 | $0.0000 | $12.5899 |
| 8/17/23 | $0.0000 | $12.5540 |
| 8/16/23 | $0.0000 | $12.5934 |
| 8/15/23 | $0.0000 | $12.6324 |
| 8/14/23 | $0.0000 | $12.8071 |
| 8/11/23 | $0.0000 | $12.8506 |
| 8/10/23 | $0.0000 | $12.7698 |
| 8/9/23 | $0.0000 | $12.7585 |
| 8/8/23 | $0.0000 | $12.7601 |
| 8/7/23 | $0.0000 | $12.8079 |
| 8/4/23 | $0.0000 | $12.6904 |
| 8/3/23 | $0.0000 | $12.7573 |
| 8/2/23 | $0.0000 | $12.7730 |
| 8/1/23 | $0.0000 | $12.8104 |
| 7/31/23 | $0.0000 | $12.8623 |
| 7/28/23 | $0.0000 | $12.8428 |
| 7/27/23 | $0.0000 | $12.7835 |
| 7/26/23 | $0.0000 | $12.8992 |
| 7/25/23 | $0.0000 | $12.9116 |
| 7/24/23 | $0.0000 | $12.9344 |
| 7/21/23 | $0.0000 | $12.8726 |
| 7/20/23 | $0.0000 | $12.8171 |
| 7/19/23 | $0.0000 | $12.7216 |
| 7/18/23 | $0.0000 | $12.6339 |
| 7/17/23 | $0.0000 | $12.6303 |
| 7/14/23 | $0.0000 | $12.6327 |
| 7/13/23 | $0.0000 | $12.6904 |
| 7/12/23 | $0.0000 | $12.6663 |
| 7/11/23 | $0.0000 | $12.6292 |
| 7/10/23 | $0.0000 | $12.5224 |
| 7/7/23 | $0.0000 | $12.4389 |
| 7/6/23 | $0.0000 | $12.4332 |
| 7/5/23 | $0.0000 | $12.5453 |
| 7/3/23 | $0.0000 | $12.5898 |
| 6/30/23 | $0.0000 | $12.5609 |
| 6/29/23 | $0.0000 | $12.4303 |
| 6/28/23 | $0.0000 | $12.3406 |
| 6/27/23 | $0.0000 | $12.3725 |
| 6/26/23 | $0.0000 | $12.2696 |
| 6/23/23 | $0.0000 | $12.2006 |
| 6/22/23 | $0.0000 | $12.3230 |
| 6/21/23 | $0.0000 | $12.3866 |
| 6/20/23 | $0.0000 | $12.3745 |
| 6/16/23 | $0.0000 | $12.5070 |
| 6/15/23 | $0.0000 | $12.4801 |
| 6/14/23 | $0.0000 | $12.3356 |
| 6/13/23 | $0.0000 | $12.4025 |
| 6/12/23 | $0.0000 | $12.3054 |
| 6/9/23 | $0.0000 | $12.2651 |
| 6/8/23 | $0.0000 | $12.2858 |
| 6/7/23 | $0.0000 | $12.2729 |
| 6/6/23 | $0.0000 | $12.1355 |
| 6/5/23 | $0.0000 | $12.1167 |
| 6/2/23 | $0.0000 | $12.1714 |
| 6/1/23 | $0.0000 | $11.9527 |
| 5/31/23 | $0.0000 | $11.8721 |
| 5/30/23 | $0.0000 | $11.9491 |
| 5/26/23 | $0.0000 | $11.9893 |
| 5/25/23 | $0.0000 | $11.9107 |
| 5/24/23 | $0.0000 | $11.9705 |
| 5/23/23 | $0.0000 | $12.0913 |
| 5/22/23 | $0.0000 | $12.1985 |
| 5/19/23 | $0.0000 | $12.2233 |
| 5/18/23 | $0.0000 | $12.2143 |
| 5/17/23 | $0.0000 | $12.1628 |
| 5/16/23 | $0.0000 | $12.0400 |
| 5/15/23 | $0.0000 | $12.2158 |
| 5/12/23 | $0.0000 | $12.2086 |
| 5/11/23 | $0.0000 | $12.2129 |
| 5/10/23 | $0.0000 | $12.2482 |
| 5/9/23 | $0.0000 | $12.2513 |
| 5/8/23 | $0.0000 | $12.2878 |
| 5/5/23 | $0.0000 | $12.3270 |
| 5/4/23 | $0.0000 | $12.1565 |
| 5/3/23 | $0.0000 | $12.2408 |
| 5/2/23 | $0.0000 | $12.3732 |
| 5/1/23 | $0.0000 | $12.5647 |
| 4/28/23 | $0.0000 | $12.5452 |
| 4/27/23 | $0.0000 | $12.4171 |
| 4/26/23 | $0.0000 | $12.2854 |
| 4/25/23 | $0.0000 | $12.4337 |
| 4/24/23 | $0.0000 | $12.5655 |
| 4/21/23 | $0.0000 | $12.5223 |
| 4/20/23 | $0.0000 | $12.5554 |
| 4/19/23 | $0.0000 | $12.5944 |
| 4/18/23 | $0.0000 | $12.6319 |
| 4/17/23 | $0.0000 | $12.6293 |
| 4/14/23 | $0.0000 | $12.5433 |
| 4/13/23 | $0.0000 | $12.5612 |
| 4/12/23 | $0.0000 | $12.5094 |
| 4/11/23 | $0.0000 | $12.5404 |
| 4/10/23 | $0.0000 | $12.5114 |
| 4/6/23 | $0.0000 | $12.4501 |
| 4/5/23 | $0.0000 | $12.4687 |
| 4/4/23 | $0.0000 | $12.3976 |
| 4/3/23 | $0.0000 | $12.5723 |
| 3/31/23 | $0.0000 | $12.5347 |
| 3/30/23 | $0.0000 | $12.3680 |
| 3/29/23 | $0.0000 | $12.3120 |
| 3/28/23 | $0.0000 | $12.1353 |
| 3/27/23 | $0.0000 | $12.0836 |
| 3/24/23 | $0.0000 | $12.0112 |
| 3/23/23 | $0.0000 | $11.9173 |
| 3/22/23 | $0.0000 | $11.9365 |
| 3/21/23 | $0.0000 | $12.1581 |
| 3/20/23 | $0.0000 | $12.0775 |
| 3/17/23 | $0.0000 | $11.8999 |
| 3/16/23 | $0.0000 | $12.1248 |
| 3/15/23 | $0.0000 | $11.9712 |
| 3/14/23 | $0.0000 | $12.1258 |
| 3/13/23 | $0.0000 | $12.0020 |
| 3/10/23 | $0.0000 | $12.0958 |
| 3/9/23 | $0.0000 | $12.2135 |
| 3/8/23 | $0.0000 | $12.4080 |
| 3/7/23 | $0.0000 | $12.4100 |
| 3/6/23 | $0.0000 | $12.6144 |
| 3/3/23 | $0.0000 | $12.6337 |
| 3/2/23 | $0.0000 | $12.4557 |
| 3/1/23 | $0.0000 | $12.3576 |
| 2/28/23 | $0.0000 | $12.3696 |
| 2/27/23 | $0.0000 | $12.4221 |
| 2/24/23 | $0.0000 | $12.3920 |
| 2/23/23 | $0.0000 | $12.4450 |
| 2/22/23 | $0.0000 | $12.4235 |
| 2/21/23 | $0.0000 | $12.4633 |
| 2/17/23 | $0.0000 | $12.6712 |
| 2/16/23 | $0.0000 | $12.6596 |
| 2/15/23 | $0.0000 | $12.7510 |
| 2/14/23 | $0.0000 | $12.6960 |
| 2/13/23 | $0.0000 | $12.7984 |
| 2/10/23 | $0.0000 | $12.6781 |
| 2/9/23 | $0.0000 | $12.5406 |
| 2/8/23 | $0.0000 | $12.6242 |
| 2/7/23 | $0.0000 | $12.7640 |
| 2/6/23 | $0.0000 | $12.6591 |
| 2/3/23 | $0.0000 | $12.6984 |
| 2/2/23 | $0.0000 | $12.8220 |
| 2/1/23 | $0.0000 | $12.7510 |
| 1/31/23 | $0.0000 | $12.7484 |
| 1/30/23 | $0.0000 | $12.6081 |
| 1/27/23 | $0.0000 | $12.7021 |
| 1/26/23 | $0.0000 | $12.7381 |
| 1/25/23 | $0.0000 | $12.6394 |
| 1/24/23 | $0.0000 | $12.6612 |
| 1/23/23 | $0.0000 | $12.5856 |
| 1/20/23 | $0.0000 | $12.4872 |
| 1/19/23 | $0.0000 | $12.3399 |
| 1/18/23 | $0.0000 | $12.4674 |
| 1/17/23 | $0.0000 | $12.7021 |
| 1/13/23 | $0.0000 | $12.8149 |
| 1/12/23 | $0.0000 | $12.7527 |
| 1/11/23 | $0.0000 | $12.7717 |
| 1/10/23 | $0.0000 | $12.6710 |
| 1/9/23 | $0.0000 | $12.6418 |
| 1/6/23 | $0.0000 | $12.7218 |
| 1/5/23 | $0.0000 | $12.4079 |
| 1/4/23 | $0.0000 | $12.5257 |
| 1/3/23 | $0.0000 | $12.4080 |
| 12/30/22 | $0.0000 | $12.4369 |
| 12/29/22 | $0.0000 | $12.4904 |
| 12/28/22 | $0.0000 | $12.3382 |
| 12/27/22 | $0.0000 | $12.4627 |
| 12/23/22 | $0.0000 | $12.4319 |
| 12/22/22 | $0.0000 | $12.3409 |
| 12/21/22 | $0.0000 | $12.4476 |
| 12/20/22 | $0.0000 | $12.2993 |
| 12/19/22 | $0.0000 | $12.2683 |
| 12/16/22 | $0.0000 | $12.3191 |
| 12/15/22 | $0.0000 | $12.4692 |
| 12/14/22 | $0.0000 | $12.6855 |
| 12/13/22 | $0.0000 | $12.7817 |
| 12/12/22 | $0.0000 | $12.7279 |
| 12/9/22 | $0.0000 | $12.5388 |
| 12/8/22 | $0.0000 | $12.6366 |
| 12/7/22 | $0.0000 | $12.5522 |
| 12/6/22 | $0.0000 | $12.5531 |
| 12/5/22 | $0.0000 | $12.6534 |
| 12/2/22 | $0.0000 | $12.8688 |
| 12/1/22 | $0.0000 | $12.8633 |
| 11/30/22 | $0.0000 | $12.8842 |
| 11/29/22 | $0.0000 | $12.6673 |
| 11/28/22 | $0.0000 | $12.6252 |
| 11/25/22 | $0.0000 | $12.8312 |
| 11/23/22 | $0.0000 | $12.7978 |
| 11/22/22 | $0.0000 | $12.7794 |
| 11/21/22 | $0.0000 | $12.6001 |
| 11/18/22 | $0.0000 | $12.5488 |
| 11/17/22 | $0.0000 | $12.4324 |
| 11/16/22 | $0.0000 | $12.4360 |
| 11/15/22 | $0.0000 | $12.4645 |
| 11/14/22 | $0.0000 | $12.4271 |
| 11/11/22 | $0.0000 | $12.5800 |
| 11/10/22 | $0.0000 | $12.5798 |
| 11/9/22 | $0.0000 | $12.0600 |
| 11/8/22 | $0.0000 | $12.2328 |
| 11/7/22 | $0.0000 | $12.1556 |
| 11/4/22 | $0.0000 | $12.0810 |
| 11/3/22 | $0.0000 | $11.9082 |
| 11/2/22 | $0.0000 | $11.8713 |
| 11/1/22 | $0.0000 | $12.1069 |
| 10/31/22 | $0.0000 | $12.0335 |
| 10/28/22 | $0.0000 | $12.0894 |
| 10/27/22 | $0.0000 | $11.8052 |
| 10/26/22 | $0.0000 | $11.7644 |
| 10/25/22 | $0.0000 | $11.7772 |
| 10/24/22 | $0.0000 | $11.6212 |
| 10/21/22 | $0.0000 | $11.5042 |
| 10/20/22 | $0.0000 | $11.2665 |
| 10/19/22 | $0.0000 | $11.4688 |
| 10/18/22 | $0.0000 | $11.5715 |
| 10/17/22 | $0.0000 | $11.3909 |
| 10/14/22 | $0.0000 | $11.1228 |
| 10/13/22 | $0.0000 | $11.3885 |
| 10/12/22 | $0.0000 | $11.0628 |
| 10/11/22 | $0.0000 | $11.1426 |
| 10/10/22 | $0.0000 | $11.1725 |
| 10/7/22 | $0.0000 | $11.1900 |
| 10/6/22 | $0.0000 | $11.4297 |
| 10/5/22 | $0.0000 | $11.6422 |
| 10/4/22 | $0.0000 | $11.6939 |
| 10/3/22 | $0.0000 | $11.3971 |
| 9/30/22 | $0.0000 | $11.0794 |
| 9/29/22 | $0.0000 | $11.2020 |
| 9/28/22 | $0.0000 | $11.3889 |
| 9/27/22 | $0.0000 | $11.1835 |
| 9/26/22 | $0.0000 | $11.2233 |
| 9/23/22 | $0.0000 | $11.3956 |
| 9/22/22 | $0.0000 | $11.5412 |
| 9/21/22 | $0.0000 | $11.6103 |
| 9/20/22 | $0.0000 | $11.8221 |
| 9/19/22 | $0.0000 | $11.9744 |
| 9/16/22 | $0.0000 | $11.8846 |
| 9/15/22 | $0.0000 | $11.9529 |
| 9/14/22 | $0.0000 | $12.0685 |
| 9/13/22 | $0.0000 | $12.0991 |
| 9/12/22 | $0.0000 | $12.5023 |
| 9/9/22 | $0.0000 | $12.4370 |
| 9/8/22 | $0.0000 | $12.3403 |
| 9/7/22 | $0.0000 | $12.2416 |
| 9/6/22 | $0.0000 | $12.0166 |
| 9/2/22 | $0.0000 | $11.9926 |
| 9/1/22 | $0.0000 | $12.1075 |
| 8/31/22 | $0.0000 | $12.0621 |
| 8/30/22 | $0.0000 | $12.1432 |
| 8/29/22 | $0.0000 | $12.2953 |
| 8/26/22 | $0.0000 | $12.3450 |
| 8/25/22 | $0.0000 | $12.6794 |
| 8/24/22 | $0.0000 | $12.5299 |
| 8/23/22 | $0.0000 | $12.4834 |
| 8/22/22 | $0.0000 | $12.5211 |
| 8/19/22 | $0.0000 | $12.7554 |
| 8/18/22 | $0.0000 | $12.8640 |
| 8/17/22 | $0.0000 | $12.8218 |
| 8/16/22 | $0.0000 | $12.8858 |
| 8/15/22 | $0.0000 | $12.8326 |
| 8/12/22 | $0.0000 | $12.7960 |
| 8/11/22 | $0.0000 | $12.6197 |
| 8/10/22 | $0.0000 | $12.5908 |
| 8/9/22 | $0.0000 | $12.3920 |
| 8/8/22 | $0.0000 | $12.3662 |
| 8/5/22 | $0.0000 | $12.3879 |
| 8/4/22 | $0.0000 | $12.3363 |
| 8/3/22 | $0.0000 | $12.3562 |
| 8/2/22 | $0.0000 | $12.3020 |
| 8/1/22 | $0.0000 | $12.3766 |
| 7/29/22 | $0.0000 | $12.4353 |
| 7/28/22 | $0.0000 | $12.3337 |
| 7/27/22 | $0.0000 | $12.1067 |
| 7/26/22 | $0.0000 | $11.9163 |
| 7/25/22 | $0.0000 | $11.9413 |
| 7/22/22 | $0.0000 | $11.8587 |
| 7/21/22 | $0.0000 | $11.8609 |
| 7/20/22 | $0.0000 | $11.8372 |
| 7/19/22 | $0.0000 | $11.8624 |
| 7/18/22 | $0.0000 | $11.5754 |
| 7/15/22 | $0.0000 | $11.7080 |
| 7/14/22 | $0.0000 | $11.5442 |
| 7/13/22 | $0.0000 | $11.6617 |
| 7/12/22 | $0.0000 | $11.7297 |
| 7/11/22 | $0.0000 | $11.7992 |
| 7/8/22 | $0.0000 | $11.8425 |
| 7/7/22 | $0.0000 | $11.8818 |
| 7/6/22 | $0.0000 | $11.7913 |
| 7/5/22 | $0.0000 | $11.7442 |
| 7/1/22 | $0.0000 | $11.8669 |
| 6/30/22 | $0.0000 | $11.7214 |
| 6/29/22 | $0.0000 | $11.7125 |
| 6/28/22 | $0.0000 | $11.7527 |
| 6/27/22 | $0.0000 | $11.8696 |
| 6/24/22 | $0.0000 | $11.8746 |
| 6/23/22 | $0.0000 | $11.5690 |
| 6/22/22 | $0.0000 | $11.5236 |
| 6/21/22 | $0.0000 | $11.4850 |
| 6/17/22 | $0.0000 | $11.2133 |
| 6/16/22 | $0.0000 | $11.2859 |
| 6/15/22 | $0.0000 | $11.5819 |
| 6/14/22 | $0.0000 | $11.5019 |
| 6/13/22 | $0.0000 | $11.6184 |
| 6/10/22 | $0.0000 | $11.9486 |
| 6/9/22 | $0.0000 | $12.2456 |
| 6/8/22 | $0.0000 | $12.4872 |
| 6/7/22 | $0.0000 | $12.6837 |
| 6/6/22 | $0.0000 | $12.5333 |
| 6/3/22 | $0.0000 | $12.4987 |
| 6/2/22 | $0.0000 | $12.5668 |
| 6/1/22 | $0.0000 | $12.4041 |
| 5/31/22 | $0.0000 | $12.4562 |
| 5/27/22 | $0.0000 | $12.5723 |
| 5/26/22 | $0.0000 | $12.3278 |
| 5/25/22 | $0.0000 | $12.1795 |
| 5/24/22 | $0.0000 | $12.1055 |
| 5/23/22 | $0.0000 | $12.0094 |
| 5/20/22 | $0.0000 | $11.8421 |
| 5/19/22 | $0.0000 | $11.7862 |
| 5/18/22 | $0.0000 | $11.8858 |
| 5/17/22 | $0.0000 | $12.2469 |
| 5/16/22 | $0.0000 | $12.0654 |
| 5/13/22 | $0.0000 | $12.1043 |
| 5/12/22 | $0.0000 | $11.9227 |
| 5/11/22 | $0.0000 | $11.9628 |
| 5/10/22 | $0.0000 | $12.0295 |
| 5/9/22 | $0.0000 | $12.0994 |
| 5/6/22 | $0.0000 | $12.3658 |
| 5/5/22 | $0.0000 | $12.3727 |
| 5/4/22 | $0.0000 | $12.6768 |
| 5/3/22 | $0.0000 | $12.3380 |
| 5/2/22 | $0.0000 | $12.3089 |
| 4/29/22 | $0.0000 | $12.3582 |
| 4/28/22 | $0.0000 | $12.8151 |
| 4/27/22 | $0.0000 | $12.6060 |
| 4/26/22 | $0.0000 | $12.5653 |
| 4/25/22 | $0.0000 | $12.7334 |
| 4/22/22 | $0.0000 | $12.7681 |
| 4/21/22 | $0.0000 | $13.0778 |
| 4/20/22 | $0.0000 | $13.1866 |
| 4/19/22 | $0.0000 | $13.0788 |
| 4/18/22 | $0.0000 | $12.9229 |
| 4/14/22 | $0.0000 | $12.9269 |
| 4/13/22 | $0.0000 | $13.0278 |
| 4/12/22 | $0.0000 | $12.9994 |
| 4/11/22 | $0.0000 | $13.0734 |
| 4/8/22 | $0.0000 | $13.2148 |
| 4/7/22 | $0.0000 | $13.2117 |
| 4/6/22 | $0.0000 | $13.1477 |
| 4/5/22 | $0.0000 | $13.0385 |
| 4/4/22 | $0.0000 | $13.0636 |
| 4/1/22 | $0.0000 | $13.1215 |
| 3/31/22 | $0.0000 | $13.0403 |
| 3/30/22 | $0.0000 | $13.1641 |
| 3/29/22 | $0.0000 | $13.1514 |
| 3/28/22 | $0.0000 | $12.9953 |
| 3/25/22 | $0.0000 | $12.9400 |
| 3/24/22 | $0.0000 | $12.8161 |
| 3/23/22 | $0.0000 | $12.6735 |
| 3/22/22 | $0.0000 | $12.7910 |
| 3/21/22 | $0.0000 | $12.7386 |
| 3/18/22 | $0.0000 | $12.7250 |
| 3/17/22 | $0.0000 | $12.6889 |
| 3/16/22 | $0.0000 | $12.5432 |
| 3/15/22 | $0.0000 | $12.3946 |
| 3/14/22 | $0.0000 | $12.2323 |
| 3/11/22 | $0.0000 | $12.2489 |
| 3/10/22 | $0.0000 | $12.3633 |
| 3/9/22 | $0.0000 | $12.3949 |
| 3/8/22 | $0.0000 | $12.2377 |
| 3/7/22 | $0.0000 | $12.3577 |
| 3/4/22 | $0.0000 | $12.5967 |
| 3/3/22 | $0.0000 | $12.5966 |
| 3/2/22 | $0.0000 | $12.5616 |
| 3/1/22 | $0.0000 | $12.3056 |
| 2/28/22 | $0.0000 | $12.5058 |
| 2/25/22 | $0.0000 | $12.6014 |
| 2/24/22 | $0.0000 | $12.2604 |
| 2/23/22 | $0.0000 | $12.2548 |
| 2/22/22 | $0.0000 | $12.4299 |
| 2/18/22 | $0.0000 | $12.4841 |
| 2/17/22 | $0.0000 | $12.4959 |
| 2/16/22 | $0.0000 | $12.6353 |
| 2/15/22 | $0.0000 | $12.6158 |
| 2/14/22 | $0.0000 | $12.5212 |
| 2/11/22 | $0.0000 | $12.6506 |
| 2/10/22 | $0.0000 | $12.7657 |
| 2/9/22 | $0.0000 | $12.9912 |
| 2/8/22 | $0.0000 | $12.8466 |
| 2/7/22 | $0.0000 | $12.8073 |
| 2/4/22 | $0.0000 | $12.7498 |
| 2/3/22 | $0.0000 | $12.8397 |
| 2/2/22 | $0.0000 | $12.9489 |
| 2/1/22 | $0.0000 | $12.7668 |
| 1/31/22 | $0.0000 | $12.7533 |
| 1/28/22 | $0.0000 | $12.6419 |
| 1/27/22 | $0.0000 | $12.4408 |
| 1/26/22 | $0.0000 | $12.5407 |
| 1/25/22 | $0.0000 | $12.5892 |
| 1/24/22 | $0.0000 | $12.6724 |
| 1/21/22 | $0.0000 | $12.6725 |
| 1/20/22 | $0.0000 | $12.7806 |
| 1/19/22 | $0.0000 | $12.9015 |
| 1/18/22 | $0.0000 | $13.0304 |
| 1/14/22 | $0.0000 | $13.1671 |
| 1/13/22 | $0.0000 | $13.2503 |
| 1/12/22 | $0.0000 | $13.2951 |
| 1/11/22 | $0.0000 | $13.2648 |
| 1/10/22 | $0.0000 | $13.2073 |
| 1/7/22 | $0.0000 | $13.2555 |
| 1/6/22 | $0.0000 | $13.2874 |
| 1/5/22 | $0.0000 | $13.2734 |
| 1/4/22 | $0.0000 | $13.3871 |
| 1/3/22 | $0.0000 | $13.2999 |
| 12/31/21 | $0.0000 | $13.3630 |
| 12/30/21 | $0.0000 | $13.3138 |
| 12/29/21 | $0.0000 | $13.3279 |
| 12/28/21 | $0.0000 | $13.2901 |
| 12/27/21 | $0.0000 | $13.2471 |
| 12/23/21 | $0.0000 | $13.0660 |
| 12/22/21 | $0.0000 | $13.0203 |
| 12/21/21 | $0.0000 | $12.9539 |
| 12/20/21 | $0.0000 | $12.8506 |
| 12/17/21 | $0.0000 | $12.9591 |
| 12/16/21 | $0.0000 | $13.1804 |
| 12/15/21 | $0.0000 | $13.0953 |
| 12/14/21 | $0.0000 | $12.9161 |
| 12/13/21 | $0.0000 | $13.0010 |
| 12/10/21 | $0.0000 | $13.0019 |
| 12/9/21 | $0.0000 | $12.8941 |
| 12/8/21 | $0.0000 | $12.9463 |
| 12/7/21 | $0.0000 | $13.0010 |
| 12/6/21 | $0.0000 | $12.8177 |
| 12/3/21 | $0.0000 | $12.6772 |
| 12/2/21 | $0.0000 | $12.6925 |
| 12/1/21 | $0.0000 | $12.4278 |
| 11/30/21 | $0.0000 | $12.5012 |
| 11/29/21 | $0.0000 | $12.7530 |
| 11/26/21 | $0.0000 | $12.6300 |
| 11/24/21 | $0.0000 | $12.8961 |
| 11/23/21 | $0.0000 | $12.8784 |
| 11/22/21 | $0.0000 | $12.7584 |
| 11/19/21 | $0.0000 | $12.6561 |
| 11/18/21 | $0.0000 | $12.7507 |
| 11/17/21 | $0.0000 | $12.8086 |
| 11/16/21 | $0.0000 | $12.8614 |
| 11/15/21 | $0.0000 | $12.8726 |
| 11/12/21 | $0.0000 | $12.8671 |
| 11/11/21 | $0.0000 | $12.8672 |
| 11/10/21 | $0.0000 | $12.8742 |
| 11/9/21 | $0.0000 | $12.8797 |
| 11/8/21 | $0.0000 | $12.8762 |
| 11/5/21 | $0.0000 | $12.8956 |
| 11/4/21 | $0.0000 | $12.7904 |
| 11/3/21 | $0.0000 | $12.8428 |
| 11/2/21 | $0.0000 | $12.8331 |
| 11/1/21 | $0.0000 | $12.7254 |
| 10/29/21 | $0.0000 | $12.6962 |
| 10/28/21 | $0.0000 | $12.7020 |
| 10/27/21 | $0.0000 | $12.5666 |
| 10/26/21 | $0.0000 | $12.7077 |
| 10/25/21 | $0.0000 | $12.7301 |
| 10/22/21 | $0.0000 | $12.7327 |
| 10/21/21 | $0.0000 | $12.7348 |
| 10/20/21 | $0.0000 | $12.7169 |
| 10/19/21 | $0.0000 | $12.5920 |
| 10/18/21 | $0.0000 | $12.4966 |
| 10/15/21 | $0.0000 | $12.5215 |
| 10/14/21 | $0.0000 | $12.4724 |
| 10/13/21 | $0.0000 | $12.2542 |
| 10/12/21 | $0.0000 | $12.2166 |
| 10/11/21 | $0.0000 | $12.2206 |
| 10/8/21 | $0.0000 | $12.2925 |
| 10/7/21 | $0.0000 | $12.3005 |
| 10/6/21 | $0.0000 | $12.2100 |
| 10/5/21 | $0.0000 | $12.1481 |
| 10/4/21 | $0.0000 | $12.0577 |
| 10/1/21 | $0.0000 | $12.1263 |
| 9/30/21 | $0.0000 | $12.0086 |
| 9/29/21 | $0.0000 | $12.1654 |
| 9/28/21 | $0.0000 | $12.1114 |
| 9/27/21 | $0.0000 | $12.2598 |
| 9/24/21 | $0.0000 | $12.2589 |
| 9/23/21 | $0.0000 | $12.2495 |
| 9/22/21 | $0.0000 | $12.1324 |
| 9/21/21 | $0.0000 | $12.0248 |
| 9/20/21 | $0.0000 | $12.0418 |
| 9/17/21 | $0.0000 | $12.1916 |
| 9/16/21 | $0.0000 | $12.3170 |
| 9/15/21 | $0.0000 | $12.3754 |
| 9/14/21 | $0.0000 | $12.3051 |
| 9/13/21 | $0.0000 | $12.4242 |
| 9/10/21 | $0.0000 | $12.3539 |
| 9/9/21 | $0.0000 | $12.4180 |
| 9/8/21 | $0.0000 | $12.4932 |
| 9/7/21 | $0.0000 | $12.4481 |
| 9/3/21 | $0.0000 | $12.5990 |
| 9/2/21 | $0.0000 | $12.6415 |
| 9/1/21 | $0.0000 | $12.5626 |
| 8/31/21 | $0.0000 | $12.6038 |
| 8/30/21 | $0.0000 | $12.5895 |
| 8/27/21 | $0.0000 | $12.5765 |
| 8/26/21 | $0.0000 | $12.4933 |
| 8/25/21 | $0.0000 | $12.5451 |
| 8/24/21 | $0.0000 | $12.4998 |
| 8/23/21 | $0.0000 | $12.5107 |
| 8/20/21 | $0.0000 | $12.4498 |
| 8/19/21 | $0.0000 | $12.3865 |
| 8/18/21 | $0.0000 | $12.3801 |
| 8/17/21 | $0.0000 | $12.5242 |
| 8/16/21 | $0.0000 | $12.5841 |
| 8/13/21 | $0.0000 | $12.5325 |
| 8/12/21 | $0.0000 | $12.4964 |
| 8/11/21 | $0.0000 | $12.4980 |
| 8/10/21 | $0.0000 | $12.4299 |
| 8/9/21 | $0.0000 | $12.3468 |
| 8/6/21 | $0.0000 | $12.3362 |
| 8/5/21 | $0.0000 | $12.2816 |
| 8/4/21 | $0.0000 | $12.2052 |
| 8/3/21 | $0.0000 | $12.3179 |
| 8/2/21 | $0.0000 | $12.2377 |
| 7/30/21 | $0.0000 | $12.2518 |
| 7/29/21 | $0.0000 | $12.2983 |
| 7/28/21 | $0.0000 | $12.2036 |
| 7/27/21 | $0.0000 | $12.2499 |
| 7/26/21 | $0.0000 | $12.2303 |
| 7/23/21 | $0.0000 | $12.2160 |
| 7/22/21 | $0.0000 | $12.1204 |
| 7/21/21 | $0.0000 | $12.1537 |
| 7/20/21 | $0.0000 | $12.0706 |
| 7/19/21 | $0.0000 | $11.9082 |
| 7/16/21 | $0.0000 | $12.1298 |
| 7/15/21 | $0.0000 | $12.1821 |
| 7/14/21 | $0.0000 | $12.1539 |
| 7/13/21 | $0.0000 | $12.1468 |
| 7/12/21 | $0.0000 | $12.2243 |
| 7/9/21 | $0.0000 | $12.1723 |
| 7/8/21 | $0.0000 | $12.0045 |
| 7/7/21 | $0.0000 | $12.1251 |
| 7/6/21 | $0.0000 | $12.0435 |
| 7/2/21 | $0.0000 | $12.1044 |
| 7/1/21 | $0.0000 | $12.0504 |
| 6/30/21 | $0.0000 | $11.9709 |
| 6/29/21 | $0.0000 | $11.9671 |
| 6/28/21 | $0.0000 | $11.9986 |
| 6/25/21 | $0.0000 | $12.0166 |
| 6/24/21 | $0.0000 | $11.9647 |
| 6/23/21 | $0.0000 | $11.9178 |
| 6/22/21 | $0.0000 | $11.9714 |
| 6/21/21 | $0.0000 | $11.9570 |
| 6/18/21 | $0.0000 | $11.7406 |
| 6/17/21 | $0.0000 | $11.9751 |
| 6/16/21 | $0.0000 | $12.1225 |
| 6/15/21 | $0.0000 | $12.2240 |
| 6/14/21 | $0.0000 | $12.2253 |
| 6/11/21 | $0.0000 | $12.3045 |
| 6/10/21 | $0.0000 | $12.2935 |
| 6/9/21 | $0.0000 | $12.2399 |
| 6/8/21 | $0.0000 | $12.2706 |
| 6/7/21 | $0.0000 | $12.2745 |
| 6/4/21 | $0.0000 | $12.3228 |
| 6/3/21 | $0.0000 | $12.2591 |
| 6/2/21 | $0.0000 | $12.2782 |
| 6/1/21 | $0.0000 | $12.2256 |
| 5/28/21 | $0.0000 | $12.1936 |
| 5/27/21 | $0.0000 | $12.1653 |
| 5/26/21 | $0.0000 | $12.1103 |
| 5/25/21 | $0.0000 | $12.1076 |
| 5/24/21 | $0.0000 | $12.1742 |
| 5/21/21 | $0.0000 | $12.0969 |
| 5/20/21 | $0.0000 | $12.0749 |
| 5/19/21 | $0.0000 | $11.9882 |
| 5/18/21 | $0.0000 | $12.0518 |
| 5/17/21 | $0.0000 | $12.1353 |
| 5/14/21 | $0.0000 | $12.1407 |
| 5/13/21 | $0.0000 | $12.0248 |
| 5/12/21 | $0.0000 | $11.8578 |
| 5/11/21 | $0.0000 | $12.0665 |
| 5/10/21 | $0.0000 | $12.1759 |
| 5/7/21 | $0.0000 | $12.1690 |
| 5/6/21 | $0.0000 | $12.1020 |
| 5/5/21 | $0.0000 | $11.9769 |
| 5/4/21 | $0.0000 | $11.9394 |
| 5/3/21 | $0.0000 | $11.9205 |
| 4/30/21 | $0.0000 | $11.8483 |
| 4/29/21 | $0.0000 | $11.8803 |
| 4/28/21 | $0.0000 | $11.7659 |
| 4/27/21 | $0.0000 | $11.7749 |
| 4/26/21 | $0.0000 | $11.7654 |
| 4/23/21 | $0.0000 | $11.8155 |
| 4/22/21 | $0.0000 | $11.7287 |
| 4/21/21 | $0.0000 | $11.8508 |
| 4/20/21 | $0.0000 | $11.7442 |
| 4/19/21 | $0.0000 | $11.7781 |
| 4/16/21 | $0.0000 | $11.8169 |
| 4/15/21 | $0.0000 | $11.6983 |
| 4/14/21 | $0.0000 | $11.6050 |
| 4/13/21 | $0.0000 | $11.6104 |
| 4/12/21 | $0.0000 | $11.6166 |
| 4/9/21 | $0.0000 | $11.6203 |
| 4/8/21 | $0.0000 | $11.5519 |
| 4/7/21 | $0.0000 | $11.5422 |
| 4/6/21 | $0.0000 | $11.5509 |
| 4/5/21 | $0.0000 | $11.5429 |
| 4/1/21 | $0.0000 | $11.4439 |
| 3/31/21 | $0.0000 | $11.3453 |
| 3/30/21 | $0.0000 | $11.3934 |
| 3/29/21 | $0.0000 | $11.4401 |
| 3/26/21 | $0.0000 | $11.4527 |
| 3/25/21 | $0.0000 | $11.2006 |
| 3/24/21 | $0.0000 | $11.0755 |
| 3/23/21 | $0.0000 | $11.0684 |
| 3/22/21 | $0.0000 | $11.1448 |
| 3/19/21 | $0.0000 | $11.0813 |
| 3/18/21 | $0.0000 | $11.1443 |
| 3/17/21 | $0.0000 | $11.1910 |
| 3/16/21 | $0.0000 | $11.1849 |
| 3/15/21 | $0.0000 | $11.2040 |
| 3/12/21 | $0.0000 | $11.1102 |
| 3/11/21 | $0.0000 | $11.0645 |
| 3/10/21 | $0.0000 | $11.0674 |
| 3/9/21 | $0.0000 | $10.9224 |
| 3/8/21 | $0.0000 | $10.8932 |
| 3/5/21 | $0.0000 | $10.8253 |
| 3/4/21 | $0.0000 | $10.6095 |
| 3/3/21 | $0.0000 | $10.7088 |
| 3/2/21 | $0.0000 | $10.7478 |
| 3/1/21 | $0.0000 | $10.7735 |
| 2/26/21 | $0.0000 | $10.5648 |
| 2/25/21 | $0.0000 | $10.6878 |
| 2/24/21 | $0.0000 | $10.8594 |
| 2/23/21 | $0.0000 | $10.7522 |
| 2/22/21 | $0.0000 | $10.7105 |
| 2/19/21 | $0.0000 | $10.7188 |
| 2/18/21 | $11.1942 | $10.8020 |
| 2/17/21 | $11.1913 | $10.7992 |
| 2/16/21 | $11.1787 | $10.7871 |
| 2/12/21 | $11.1687 | $10.7775 |
| 2/11/21 | $11.1440 | $10.7538 |
| 2/10/21 | $11.1688 | $10.7776 |
| 2/9/21 | $11.2157 | $10.8227 |
| 2/8/21 | $11.2339 | $10.8402 |
| 2/5/21 | $11.1545 | $10.7639 |
| 2/4/21 | $11.1146 | $10.7256 |
| 2/3/21 | $11.0312 | $10.6455 |
| 2/2/21 | $11.0513 | $10.6648 |
| 2/1/21 | $10.8752 | $10.4956 |
| 1/29/21 | $10.7542 | $10.3794 |
| 1/28/21 | $10.9140 | $10.5329 |
| 1/27/21 | $10.7698 | $10.3944 |
| 1/26/21 | $11.0778 | $10.6902 |
| 1/25/21 | $11.1570 | $10.7663 |
| 1/22/21 | $11.1470 | $10.7567 |
| 1/21/21 | $11.2248 | $10.8314 |
| 1/20/21 | $11.2504 | $10.8560 |
| 1/19/21 | $11.1719 | $10.7806 |
| 1/15/21 | $11.1264 | $10.7369 |
| 1/14/21 | $11.1756 | $10.7842 |
| 1/13/21 | $11.1808 | $10.7892 |
| 1/12/21 | $11.1544 | $10.7638 |
| 1/11/21 | $11.0692 | $10.6820 |
| 1/8/21 | $11.1005 | $10.7120 |
| 1/7/21 | $11.0809 | $10.6932 |
| 1/6/21 | $11.0028 | $10.6182 |
| 1/5/21 | $10.8155 | $10.4383 |
| 1/4/21 | $10.7437 | $10.3693 |
| 12/31/20 | $10.9805 | $10.5968 |
| 12/30/20 | $10.8602 | $10.4812 |
| 12/29/20 | $10.8222 | $10.4447 |
| 12/28/20 | $10.8479 | $10.4694 |
| 12/24/20 | $10.8115 | $10.4344 |
| 12/23/20 | $10.7683 | $10.3930 |
| 12/22/20 | $10.7246 | $10.3510 |
| 12/21/20 | $10.7702 | $10.3948 |
| 12/18/20 | $10.8397 | $10.4615 |
| 12/17/20 | $10.8877 | $10.5076 |
| 12/16/20 | $10.8580 | $10.4791 |
| 12/15/20 | $10.8915 | $10.5113 |
| 12/14/20 | $10.7514 | $10.3767 |
| 12/11/20 | $10.8860 | $10.5060 |
| 12/10/20 | $10.9180 | $10.5367 |
| 12/9/20 | $10.9388 | $10.5567 |
| 12/8/20 | $10.9621 | $10.5791 |
| 12/7/20 | $10.9136 | $10.5325 |
| 12/4/20 | $10.9940 | $10.6097 |
| 12/3/20 | $10.8582 | $10.4793 |
| 12/2/20 | $10.8578 | $10.4789 |
| 12/1/20 | $10.8796 | $10.4999 |
| 11/30/20 | $10.7902 | $10.4140 |
| 11/27/20 | $10.8784 | $10.4987 |
| 11/25/20 | $10.8705 | $10.4911 |
| 11/24/20 | $10.9221 | $10.5407 |
| 11/23/20 | $10.7260 | $10.3523 |
| 11/20/20 | $10.6293 | $10.2594 |
| 11/19/20 | $10.7105 | $10.3374 |
| 11/18/20 | $10.6832 | $10.3112 |
| 11/17/20 | $10.7765 | $10.4008 |
| 11/16/20 | $10.8171 | $10.4398 |
| 11/13/20 | $10.6709 | $10.2994 |
| 11/12/20 | $10.4763 | $10.1125 |
| 11/11/20 | $10.6692 | $10.2978 |
| 11/10/20 | $10.6754 | $10.3037 |
| 11/9/20 | $10.5924 | $10.2240 |
| 11/6/20 | $10.2742 | $9.9184 |
| 11/5/20 | $10.2876 | $9.9312 |
| 11/4/20 | $10.1309 | $9.7807 |
| 11/3/20 | $10.1214 | $9.7716 |
| 11/2/20 | $9.9545 | $9.6113 |
| 10/30/20 | $9.7208 | $9.3868 |
| 10/29/20 | $9.6985 | $9.3654 |
| 10/28/20 | $9.6192 | $9.2892 |
| 10/27/20 | $9.8730 | $9.5330 |
| 10/26/20 | $9.9910 | $9.6464 |
| 10/23/20 | $10.1903 | $9.8378 |
| 10/22/20 | $10.1720 | $9.8202 |
| 10/21/20 | $10.0994 | $9.7505 |
| 10/20/20 | $10.1660 | $9.8144 |
| 10/19/20 | $10.1445 | $9.7938 |
| 10/16/20 | $10.2995 | $9.9427 |
| 10/15/20 | $10.2718 | $9.9161 |
| 10/14/20 | $10.2417 | $9.8872 |
| 10/13/20 | $10.2878 | $9.9314 |
| 10/12/20 | $10.3654 | $10.0060 |
| 10/9/20 | $10.2643 | $9.9089 |
| 10/8/20 | $10.2518 | $9.8969 |
| 10/7/20 | $10.1012 | $9.7522 |
| 10/6/20 | $9.9547 | $9.6115 |
| 10/5/20 | $10.0455 | $9.6987 |
| 10/2/20 | $9.8858 | $9.5453 |
| 10/1/20 | $9.8475 | $9.5085 |
| 9/30/20 | $9.8402 | $9.5015 |
| 9/29/20 | $9.7642 | $9.4285 |
| 9/28/20 | $9.8202 | $9.4823 |
| 9/25/20 | $9.6608 | $9.3292 |
| 9/24/20 | $9.5342 | $9.2076 |
| 9/23/20 | $9.5092 | $9.1836 |
| 9/22/20 | $9.7302 | $9.3959 |
| 9/21/20 | $9.6827 | $9.3502 |
| 9/18/20 | $9.8757 | $9.5356 |
| 9/17/20 | $9.9783 | $9.6342 |
| 9/16/20 | $10.0557 | $9.7085 |
| 9/15/20 | $10.0461 | $9.6993 |
| 9/14/20 | $10.0182 | $9.6725 |
| 9/11/20 | $9.8831 | $9.5427 |
| 9/10/20 | $9.7993 | $9.4622 |
| 9/9/20 | $9.9312 | $9.5889 |
| 9/8/20 | $9.7991 | $9.4620 |
| 9/4/20 | $9.9950 | $9.6502 |
| 9/3/20 | $10.0085 | $9.6632 |
| 9/2/20 | $10.2550 | $9.8999 |
| 9/1/20 | $10.0541 | $9.7070 |
| 8/31/20 | $10.0459 | $9.6991 |
| 8/28/20 | $10.1160 | $9.7664 |
| 8/27/20 | $10.0350 | $9.6886 |
| 8/26/20 | $9.9924 | $9.6477 |
| 8/25/20 | $9.9919 | $9.6472 |
| 8/24/20 | $9.9927 | $9.6480 |
| 8/21/20 | $9.9116 | $9.5701 |
| 8/20/20 | $9.9114 | $9.5699 |
| 8/19/20 | $9.9361 | $9.5936 |
| 8/18/20 | $10.0000 | $9.6550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 11/15/24 | 11/15/24 | 11/25/24 | $0.0000 | $0.0196 | $0.0196 |
| 10/15/24 | 10/15/24 | 10/25/24 | $0.0000 | $0.0213 | $0.0213 |
| 9/13/24 | 9/13/24 | 9/25/24 | $0.0000 | $0.0398 | $0.0398 |
| 8/15/24 | 8/15/24 | 8/26/24 | $0.0000 | $0.0194 | $0.0194 |
| 7/15/24 | 7/15/24 | 7/25/24 | $0.0000 | $0.0173 | $0.0173 |
| 6/14/24 | 6/14/24 | 6/25/24 | $0.0000 | $0.0439 | $0.0439 |
| 5/14/24 | 5/15/24 | 5/28/24 | $0.0000 | $0.0207 | $0.0207 |
| 4/12/24 | 4/15/24 | 4/25/24 | $0.0000 | $0.0185 | $0.0185 |
| 3/14/24 | 3/15/24 | 3/25/24 | $0.0000 | $0.0395 | $0.0395 |
| 2/14/24 | 2/15/24 | 2/26/24 | $0.0000 | $0.0354 | $0.0354 |
| 12/14/23 | 12/15/23 | 12/26/23 | $0.0000 | $0.0432 | $0.0432 |
| 11/14/23 | 11/15/23 | 11/27/23 | $0.0000 | $0.0229 | $0.0229 |
| 10/12/23 | 10/13/23 | 10/25/23 | $0.0000 | $0.0126 | $0.0126 |
| 9/14/23 | 9/15/23 | 9/25/23 | $0.0000 | $0.0416 | $0.0416 |
| 8/14/23 | 8/15/23 | 8/25/23 | $0.0000 | $0.0345 | $0.0345 |
| 6/14/23 | 6/15/23 | 6/26/23 | $0.0000 | $0.0438 | $0.0438 |
| 5/12/23 | 5/15/23 | 5/25/23 | $0.0000 | $0.0325 | $0.0325 |
| 3/14/23 | 3/15/23 | 3/27/23 | $0.0000 | $0.0434 | $0.0434 |
| 2/14/23 | 2/15/23 | 2/27/23 | $0.0000 | $0.0335 | $0.0335 |
| 12/14/22 | 12/15/22 | 12/27/22 | $0.0000 | $0.0425 | $0.0425 |
| 11/14/22 | 11/15/22 | 11/25/22 | $0.0000 | $0.0331 | $0.0331 |
| 9/14/22 | 9/15/22 | 9/26/22 | $0.0000 | $0.0420 | $0.0420 |
| 8/12/22 | 8/15/22 | 8/25/22 | $0.0000 | $0.0304 | $0.0304 |
| 6/14/22 | 6/15/22 | 6/27/22 | $0.0000 | $0.0414 | $0.0414 |
| 5/12/22 | 5/13/22 | 5/25/22 | $0.0000 | $0.0320 | $0.0320 |
| 3/14/22 | 3/15/22 | 3/25/22 | $0.0000 | $0.0378 | $0.0378 |
| 2/14/22 | 2/15/22 | 2/25/22 | $0.0000 | $0.0271 | $0.0271 |
| 12/14/21 | 12/15/21 | 12/27/21 | $0.0000 | $0.0412 | $0.0412 |
| 11/12/21 | 11/15/21 | 11/26/21 | $0.0000 | $0.0285 | $0.0285 |
| 9/14/21 | 9/15/21 | 9/27/21 | $0.0000 | $0.0398 | $0.0398 |
| 8/12/21 | 8/13/21 | 8/25/21 | $0.0000 | $0.0277 | $0.0277 |
| 6/14/21 | 6/15/21 | 6/25/21 | $0.0000 | $0.0395 | $0.0395 |
| 5/13/21 | 5/14/21 | 5/25/21 | $0.0000 | $0.0320 | $0.0320 |
| 3/12/21 | 3/15/21 | 3/25/21 | $0.0000 | $0.0362 | $0.0362 |
| 2/11/21 | 2/12/21 | 2/25/21 | $0.0000 | $0.0236 | $0.0236 |
| 12/14/20 | 12/15/20 | 12/28/20 | $0.0000 | $0.0407 | $0.0407 |
| 11/12/20 | 11/13/20 | 11/25/20 | $0.0000 | $0.0151 | $0.0151 |
| 10/14/20 | 10/15/20 | 10/26/20 | $0.0000 | $0.0103 | $0.0103 |
| 9/14/20 | 9/15/20 | 9/25/20 | $0.0000 | $0.0121 | $0.0121 |
| 2024 YTD | $0.2754 |
| 2023 | $0.3080 |
| 2022 | $0.2863 |
| 2021 | $0.2685 |
| 2020 | $0.0782 |
| Total | $1.2164 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.