Date | Offer Price | Liquidation Price |
---|---|---|
8/30/24 | $0.0000 | $14.0071 |
8/29/24 | $0.0000 | $13.8118 |
8/28/24 | $0.0000 | $13.7851 |
8/27/24 | $0.0000 | $13.8399 |
8/26/24 | $0.0000 | $13.8236 |
8/23/24 | $0.0000 | $13.8749 |
8/22/24 | $0.0000 | $13.6663 |
8/21/24 | $0.0000 | $13.7104 |
8/20/24 | $0.0000 | $13.6371 |
8/19/24 | $0.0000 | $13.7070 |
8/16/24 | $0.0000 | $13.6445 |
8/15/24 | $0.0000 | $13.6159 |
8/14/24 | $0.0000 | $13.4436 |
8/13/24 | $0.0000 | $13.3714 |
8/12/24 | $0.0000 | $13.1300 |
8/9/24 | $0.0000 | $13.1842 |
8/8/24 | $0.0000 | $13.1556 |
8/7/24 | $0.0000 | $12.8868 |
8/6/24 | $0.0000 | $13.0164 |
8/5/24 | $0.0000 | $12.8743 |
8/2/24 | $0.0000 | $13.1436 |
8/1/24 | $0.0000 | $13.2965 |
7/31/24 | $0.0000 | $13.5067 |
7/30/24 | $0.0000 | $13.3180 |
7/29/24 | $0.0000 | $13.2708 |
7/26/24 | $0.0000 | $13.2564 |
7/25/24 | $0.0000 | $13.0651 |
7/24/24 | $0.0000 | $13.0380 |
7/23/24 | $0.0000 | $13.1750 |
7/22/24 | $0.0000 | $13.1713 |
7/19/24 | $0.0000 | $13.1101 |
7/18/24 | $0.0000 | $13.1812 |
7/17/24 | $0.0000 | $13.2261 |
7/16/24 | $0.0000 | $13.3079 |
7/15/24 | $0.0000 | $13.0976 |
7/12/24 | $0.0000 | $13.1208 |
7/11/24 | $0.0000 | $13.0631 |
7/10/24 | $0.0000 | $12.9855 |
7/9/24 | $0.0000 | $12.8648 |
7/8/24 | $0.0000 | $12.9148 |
7/5/24 | $0.0000 | $12.8727 |
7/3/24 | $0.0000 | $12.9538 |
7/2/24 | $0.0000 | $12.8704 |
7/1/24 | $0.0000 | $12.8202 |
6/28/24 | $0.0000 | $12.8533 |
6/27/24 | $0.0000 | $12.8465 |
6/26/24 | $0.0000 | $12.8432 |
6/25/24 | $0.0000 | $12.8812 |
6/24/24 | $0.0000 | $12.9981 |
6/21/24 | $0.0000 | $12.9754 |
6/20/24 | $0.0000 | $13.0401 |
6/18/24 | $0.0000 | $13.0840 |
6/17/24 | $0.0000 | $13.0834 |
6/14/24 | $0.0000 | $12.9277 |
6/13/24 | $0.0000 | $12.9903 |
6/12/24 | $0.0000 | $12.8080 |
6/11/24 | $0.0000 | $12.7917 |
6/10/24 | $0.0000 | $12.8522 |
6/7/24 | $0.0000 | $12.8127 |
6/6/24 | $0.0000 | $12.8150 |
6/5/24 | $0.0000 | $12.8264 |
6/4/24 | $0.0000 | $12.7564 |
6/3/24 | $0.0000 | $12.7281 |
5/31/24 | $0.0000 | $12.7962 |
5/30/24 | $0.0000 | $12.6352 |
5/29/24 | $0.0000 | $12.5627 |
5/28/24 | $0.0000 | $12.7273 |
5/24/24 | $0.0000 | $12.8048 |
5/23/24 | $0.0000 | $12.7402 |
5/22/24 | $0.0000 | $12.9043 |
5/21/24 | $0.0000 | $12.9087 |
5/20/24 | $0.0000 | $12.9113 |
5/17/24 | $0.0000 | $12.9973 |
5/16/24 | $0.0000 | $12.9447 |
5/15/24 | $0.0000 | $12.9446 |
5/14/24 | $0.0000 | $12.8137 |
5/13/24 | $0.0000 | $12.7622 |
5/10/24 | $0.0000 | $12.7562 |
5/9/24 | $0.0000 | $12.7292 |
5/8/24 | $0.0000 | $12.6192 |
5/7/24 | $0.0000 | $12.5966 |
5/6/24 | $0.0000 | $12.5711 |
5/3/24 | $0.0000 | $12.4976 |
5/2/24 | $0.0000 | $12.3925 |
5/1/24 | $0.0000 | $12.3247 |
4/30/24 | $0.0000 | $12.4149 |
4/29/24 | $0.0000 | $12.6633 |
4/26/24 | $0.0000 | $12.5807 |
4/25/24 | $0.0000 | $12.5284 |
4/24/24 | $0.0000 | $12.5164 |
4/23/24 | $0.0000 | $12.4882 |
4/22/24 | $0.0000 | $12.4159 |
4/19/24 | $0.0000 | $12.2990 |
4/18/24 | $0.0000 | $12.2447 |
4/17/24 | $0.0000 | $12.3243 |
4/16/24 | $0.0000 | $12.3829 |
4/15/24 | $0.0000 | $12.4559 |
4/12/24 | $0.0000 | $12.5559 |
4/11/24 | $0.0000 | $12.7860 |
4/10/24 | $0.0000 | $12.7321 |
4/9/24 | $0.0000 | $12.9248 |
4/8/24 | $0.0000 | $12.9182 |
4/5/24 | $0.0000 | $12.8864 |
4/4/24 | $0.0000 | $12.8328 |
4/3/24 | $0.0000 | $12.9479 |
4/2/24 | $0.0000 | $12.9542 |
4/1/24 | $0.0000 | $13.0232 |
3/28/24 | $0.0000 | $13.0670 |
3/27/24 | $0.0000 | $13.0197 |
3/26/24 | $0.0000 | $12.8450 |
3/25/24 | $0.0000 | $12.8977 |
3/22/24 | $0.0000 | $12.9361 |
3/21/24 | $0.0000 | $12.9805 |
3/20/24 | $0.0000 | $12.8491 |
3/19/24 | $0.0000 | $12.7151 |
3/18/24 | $0.0000 | $12.6463 |
3/15/24 | $0.0000 | $12.6562 |
3/14/24 | $0.0000 | $12.6910 |
3/13/24 | $0.0000 | $12.8233 |
3/12/24 | $0.0000 | $12.8155 |
3/11/24 | $0.0000 | $12.8074 |
3/8/24 | $0.0000 | $12.7581 |
3/7/24 | $0.0000 | $12.8315 |
3/6/24 | $0.0000 | $12.7209 |
3/5/24 | $0.0000 | $12.6650 |
3/4/24 | $0.0000 | $12.7361 |
3/1/24 | $0.0000 | $12.6723 |
2/29/24 | $0.0000 | $12.5460 |
2/28/24 | $0.0000 | $12.4738 |
2/27/24 | $0.0000 | $12.4781 |
2/26/24 | $0.0000 | $12.4740 |
2/23/24 | $0.0000 | $12.5039 |
2/22/24 | $0.0000 | $12.4748 |
2/21/24 | $0.0000 | $12.3185 |
2/20/24 | $0.0000 | $12.2665 |
2/16/24 | $0.0000 | $12.2713 |
2/15/24 | $0.0000 | $12.3381 |
2/14/24 | $0.0000 | $12.1877 |
2/13/24 | $0.0000 | $12.1427 |
2/12/24 | $0.0000 | $12.3101 |
2/9/24 | $0.0000 | $12.3027 |
2/8/24 | $0.0000 | $12.3049 |
2/7/24 | $0.0000 | $12.3248 |
2/6/24 | $0.0000 | $12.2615 |
2/5/24 | $0.0000 | $12.2553 |
2/2/24 | $0.0000 | $12.3332 |
2/1/24 | $0.0000 | $12.3474 |
1/31/24 | $0.0000 | $12.2329 |
1/30/24 | $0.0000 | $12.3931 |
1/29/24 | $0.0000 | $12.3399 |
1/26/24 | $0.0000 | $12.2907 |
1/25/24 | $0.0000 | $12.3026 |
1/24/24 | $0.0000 | $12.1942 |
1/23/24 | $0.0000 | $12.2275 |
1/22/24 | $0.0000 | $12.2042 |
1/19/24 | $0.0000 | $12.1775 |
1/18/24 | $0.0000 | $12.0145 |
1/17/24 | $0.0000 | $11.9353 |
1/16/24 | $0.0000 | $12.0255 |
1/12/24 | $0.0000 | $12.0918 |
1/11/24 | $0.0000 | $12.0917 |
1/10/24 | $0.0000 | $12.1213 |
1/9/24 | $0.0000 | $12.1186 |
1/8/24 | $0.0000 | $12.1722 |
1/5/24 | $0.0000 | $12.0401 |
1/4/24 | $0.0000 | $12.0187 |
1/3/24 | $0.0000 | $12.0589 |
1/2/24 | $0.0000 | $12.1616 |
12/29/23 | $0.0000 | $12.1088 |
12/28/23 | $0.0000 | $12.1271 |
12/27/23 | $0.0000 | $12.1257 |
12/26/23 | $0.0000 | $12.1171 |
12/22/23 | $0.0000 | $12.0456 |
12/21/23 | $0.0000 | $12.0204 |
12/20/23 | $0.0000 | $11.9252 |
12/19/23 | $0.0000 | $12.1154 |
12/18/23 | $0.0000 | $12.0408 |
12/15/23 | $0.0000 | $12.0138 |
12/14/23 | $0.0000 | $12.0518 |
12/13/23 | $0.0000 | $11.9796 |
12/12/23 | $0.0000 | $11.8040 |
12/11/23 | $0.0000 | $11.7615 |
12/8/23 | $0.0000 | $11.5994 |
12/7/23 | $0.0000 | $11.5634 |
12/6/23 | $0.0000 | $11.5472 |
12/5/23 | $0.0000 | $11.5883 |
12/4/23 | $0.0000 | $11.6951 |
12/1/23 | $0.0000 | $11.6762 |
11/30/23 | $0.0000 | $11.5729 |
11/29/23 | $0.0000 | $11.4652 |
11/28/23 | $0.0000 | $11.4440 |
11/27/23 | $0.0000 | $11.4642 |
11/24/23 | $0.0000 | $11.4978 |
11/22/23 | $0.0000 | $11.4570 |
11/21/23 | $0.0000 | $11.4261 |
11/20/23 | $0.0000 | $11.4493 |
11/17/23 | $0.0000 | $11.4046 |
11/16/23 | $0.0000 | $11.3465 |
11/15/23 | $0.0000 | $11.4128 |
11/14/23 | $0.0000 | $11.3568 |
11/13/23 | $0.0000 | $11.0788 |
11/10/23 | $0.0000 | $11.1323 |
11/9/23 | $0.0000 | $10.9796 |
11/8/23 | $0.0000 | $11.0705 |
11/7/23 | $0.0000 | $11.0726 |
11/6/23 | $0.0000 | $11.1560 |
11/3/23 | $0.0000 | $11.2065 |
11/2/23 | $0.0000 | $11.1131 |
11/1/23 | $0.0000 | $10.8989 |
10/31/23 | $0.0000 | $10.7883 |
10/30/23 | $0.0000 | $10.6690 |
10/27/23 | $0.0000 | $10.5591 |
10/26/23 | $0.0000 | $10.6694 |
10/25/23 | $0.0000 | $10.6577 |
10/24/23 | $0.0000 | $10.7239 |
10/23/23 | $0.0000 | $10.6120 |
10/20/23 | $0.0000 | $10.6568 |
10/19/23 | $0.0000 | $10.7724 |
10/18/23 | $0.0000 | $10.8792 |
10/17/23 | $0.0000 | $10.9883 |
10/16/23 | $0.0000 | $10.9762 |
10/13/23 | $0.0000 | $10.8375 |
10/12/23 | $0.0000 | $10.8697 |
10/11/23 | $0.0000 | $10.9729 |
10/10/23 | $0.0000 | $10.9448 |
10/9/23 | $0.0000 | $10.8579 |
10/6/23 | $0.0000 | $10.7760 |
10/5/23 | $0.0000 | $10.7236 |
10/4/23 | $0.0000 | $10.7669 |
10/3/23 | $0.0000 | $10.7403 |
10/2/23 | $0.0000 | $10.8726 |
9/29/23 | $0.0000 | $10.9705 |
9/28/23 | $0.0000 | $11.0065 |
9/27/23 | $0.0000 | $10.9464 |
9/26/23 | $0.0000 | $10.9863 |
9/25/23 | $0.0000 | $11.1307 |
9/22/23 | $0.0000 | $11.1180 |
9/21/23 | $0.0000 | $11.1348 |
9/20/23 | $0.0000 | $11.3013 |
9/19/23 | $0.0000 | $11.3593 |
9/18/23 | $0.0000 | $11.4146 |
9/15/23 | $0.0000 | $11.4125 |
9/14/23 | $0.0000 | $11.5291 |
9/13/23 | $0.0000 | $11.4313 |
9/12/23 | $0.0000 | $11.4578 |
9/11/23 | $0.0000 | $11.4695 |
9/8/23 | $0.0000 | $11.4368 |
9/7/23 | $0.0000 | $11.3985 |
9/6/23 | $0.0000 | $11.3997 |
9/5/23 | $0.0000 | $11.4600 |
9/1/23 | $0.0000 | $11.5820 |
8/31/23 | $0.0000 | $11.5862 |
8/30/23 | $0.0000 | $11.5962 |
8/29/23 | $0.0000 | $11.5810 |
8/28/23 | $0.0000 | $11.4726 |
8/25/23 | $0.0000 | $11.4236 |
8/24/23 | $0.0000 | $11.3818 |
8/23/23 | $0.0000 | $11.4524 |
8/22/23 | $0.0000 | $11.3629 |
8/21/23 | $0.0000 | $11.4090 |
8/18/23 | $0.0000 | $11.4122 |
8/17/23 | $0.0000 | $11.3807 |
8/16/23 | $0.0000 | $11.4066 |
8/15/23 | $0.0000 | $11.4663 |
8/14/23 | $0.0000 | $11.6319 |
8/11/23 | $0.0000 | $11.6493 |
8/10/23 | $0.0000 | $11.5999 |
8/9/23 | $0.0000 | $11.6016 |
8/8/23 | $0.0000 | $11.6489 |
8/7/23 | $0.0000 | $11.7112 |
8/4/23 | $0.0000 | $11.6116 |
8/3/23 | $0.0000 | $11.6701 |
8/2/23 | $0.0000 | $11.7283 |
8/1/23 | $0.0000 | $11.7798 |
7/31/23 | $0.0000 | $11.7847 |
7/28/23 | $0.0000 | $11.7632 |
7/27/23 | $0.0000 | $11.6908 |
7/26/23 | $0.0000 | $11.7375 |
7/25/23 | $0.0000 | $11.7441 |
7/24/23 | $0.0000 | $11.7473 |
7/21/23 | $0.0000 | $11.6753 |
7/20/23 | $0.0000 | $11.6634 |
7/19/23 | $0.0000 | $11.6677 |
7/18/23 | $0.0000 | $11.6295 |
7/17/23 | $0.0000 | $11.5988 |
7/14/23 | $0.0000 | $11.5593 |
7/13/23 | $0.0000 | $11.5938 |
7/12/23 | $0.0000 | $11.5631 |
7/11/23 | $0.0000 | $11.5032 |
7/10/23 | $0.0000 | $11.4058 |
7/7/23 | $0.0000 | $11.3134 |
7/6/23 | $0.0000 | $11.3140 |
7/5/23 | $0.0000 | $11.4345 |
7/3/23 | $0.0000 | $11.5036 |
6/30/23 | $0.0000 | $11.4597 |
6/29/23 | $0.0000 | $11.3541 |
6/28/23 | $0.0000 | $11.2696 |
6/27/23 | $0.0000 | $11.3111 |
6/26/23 | $0.0000 | $11.1908 |
6/23/23 | $0.0000 | $11.1435 |
6/22/23 | $0.0000 | $11.2712 |
6/21/23 | $0.0000 | $11.3174 |
6/20/23 | $0.0000 | $11.3199 |
6/16/23 | $0.0000 | $11.4163 |
6/15/23 | $0.0000 | $11.4187 |
6/14/23 | $0.0000 | $11.3047 |
6/13/23 | $0.0000 | $11.3205 |
6/12/23 | $0.0000 | $11.2424 |
6/9/23 | $0.0000 | $11.1698 |
6/8/23 | $0.0000 | $11.2156 |
6/7/23 | $0.0000 | $11.1977 |
6/6/23 | $0.0000 | $11.0779 |
6/5/23 | $0.0000 | $11.0528 |
6/2/23 | $0.0000 | $11.1102 |
6/1/23 | $0.0000 | $10.8957 |
5/31/23 | $0.0000 | $10.8369 |
5/30/23 | $0.0000 | $10.9349 |
5/26/23 | $0.0000 | $10.9744 |
5/25/23 | $0.0000 | $10.8145 |
5/24/23 | $0.0000 | $10.7810 |
5/23/23 | $0.0000 | $10.8924 |
5/22/23 | $0.0000 | $10.9328 |
5/19/23 | $0.0000 | $10.9578 |
5/18/23 | $0.0000 | $10.9736 |
5/17/23 | $0.0000 | $10.8943 |
5/16/23 | $0.0000 | $10.7379 |
5/15/23 | $0.0000 | $10.8652 |
5/12/23 | $0.0000 | $10.8432 |
5/11/23 | $0.0000 | $10.8330 |
5/10/23 | $0.0000 | $10.8711 |
5/9/23 | $0.0000 | $10.8579 |
5/8/23 | $0.0000 | $10.9247 |
5/5/23 | $0.0000 | $10.9524 |
5/4/23 | $0.0000 | $10.7797 |
5/3/23 | $0.0000 | $10.8868 |
5/2/23 | $0.0000 | $11.0080 |
5/1/23 | $0.0000 | $11.1778 |
4/28/23 | $0.0000 | $11.1513 |
4/27/23 | $0.0000 | $11.0289 |
4/26/23 | $0.0000 | $10.9096 |
4/25/23 | $0.0000 | $11.0558 |
4/24/23 | $0.0000 | $11.2181 |
4/21/23 | $0.0000 | $11.2062 |
4/20/23 | $0.0000 | $11.2089 |
4/19/23 | $0.0000 | $11.2310 |
4/18/23 | $0.0000 | $11.2673 |
4/17/23 | $0.0000 | $11.2398 |
4/14/23 | $0.0000 | $11.1384 |
4/13/23 | $0.0000 | $11.1594 |
4/12/23 | $0.0000 | $11.1202 |
4/11/23 | $0.0000 | $11.1596 |
4/10/23 | $0.0000 | $11.1144 |
4/6/23 | $0.0000 | $11.0550 |
4/5/23 | $0.0000 | $11.0757 |
4/4/23 | $0.0000 | $11.0539 |
4/3/23 | $0.0000 | $11.1936 |
3/31/23 | $0.0000 | $11.1709 |
3/30/23 | $0.0000 | $11.0199 |
3/29/23 | $0.0000 | $10.9611 |
3/28/23 | $0.0000 | $10.8251 |
3/27/23 | $0.0000 | $10.8026 |
3/24/23 | $0.0000 | $10.7448 |
3/23/23 | $0.0000 | $10.6796 |
3/22/23 | $0.0000 | $10.6939 |
3/21/23 | $0.0000 | $10.8953 |
3/20/23 | $0.0000 | $10.8316 |
3/17/23 | $0.0000 | $10.6484 |
3/16/23 | $0.0000 | $10.8150 |
3/15/23 | $0.0000 | $10.7034 |
3/14/23 | $0.0000 | $10.8206 |
3/13/23 | $0.0000 | $10.7325 |
3/10/23 | $0.0000 | $10.8252 |
3/9/23 | $0.0000 | $10.9407 |
3/8/23 | $0.0000 | $11.1332 |
3/7/23 | $0.0000 | $11.1216 |
3/6/23 | $0.0000 | $11.2842 |
3/3/23 | $0.0000 | $11.3190 |
3/2/23 | $0.0000 | $11.1648 |
3/1/23 | $0.0000 | $11.0808 |
2/28/23 | $0.0000 | $11.1055 |
2/27/23 | $0.0000 | $11.1291 |
2/24/23 | $0.0000 | $11.1080 |
2/23/23 | $0.0000 | $11.1830 |
2/22/23 | $0.0000 | $11.1395 |
2/21/23 | $0.0000 | $11.1686 |
2/17/23 | $0.0000 | $11.3812 |
2/16/23 | $0.0000 | $11.3728 |
2/15/23 | $0.0000 | $11.4549 |
2/14/23 | $0.0000 | $11.4303 |
2/13/23 | $0.0000 | $11.4823 |
2/10/23 | $0.0000 | $11.3702 |
2/9/23 | $0.0000 | $11.2809 |
2/8/23 | $0.0000 | $11.3918 |
2/7/23 | $0.0000 | $11.5089 |
2/6/23 | $0.0000 | $11.4640 |
2/3/23 | $0.0000 | $11.4978 |
2/2/23 | $0.0000 | $11.6148 |
2/1/23 | $0.0000 | $11.5596 |
1/31/23 | $0.0000 | $11.5484 |
1/30/23 | $0.0000 | $11.4043 |
1/27/23 | $0.0000 | $11.4966 |
1/26/23 | $0.0000 | $11.5292 |
1/25/23 | $0.0000 | $11.4218 |
1/24/23 | $0.0000 | $11.4340 |
1/23/23 | $0.0000 | $11.3742 |
1/20/23 | $0.0000 | $11.2835 |
1/19/23 | $0.0000 | $11.1520 |
1/18/23 | $0.0000 | $11.2586 |
1/17/23 | $0.0000 | $11.4468 |
1/13/23 | $0.0000 | $11.5230 |
1/12/23 | $0.0000 | $11.5002 |
1/11/23 | $0.0000 | $11.4944 |
1/10/23 | $0.0000 | $11.4188 |
1/9/23 | $0.0000 | $11.3652 |
1/6/23 | $0.0000 | $11.4559 |
1/5/23 | $0.0000 | $11.1815 |
1/4/23 | $0.0000 | $11.2641 |
1/3/23 | $0.0000 | $11.1282 |
12/30/22 | $0.0000 | $11.1229 |
12/29/22 | $0.0000 | $11.1736 |
12/28/22 | $0.0000 | $11.0207 |
12/27/22 | $0.0000 | $11.1395 |
12/23/22 | $0.0000 | $11.1131 |
12/22/22 | $0.0000 | $11.0313 |
12/21/22 | $0.0000 | $11.1294 |
12/20/22 | $0.0000 | $10.9849 |
12/19/22 | $0.0000 | $10.9724 |
12/16/22 | $0.0000 | $11.0255 |
12/15/22 | $0.0000 | $11.1489 |
12/14/22 | $0.0000 | $11.3403 |
12/13/22 | $0.0000 | $11.4231 |
12/12/22 | $0.0000 | $11.3590 |
12/9/22 | $0.0000 | $11.1872 |
12/8/22 | $0.0000 | $11.2478 |
12/7/22 | $0.0000 | $11.1785 |
12/6/22 | $0.0000 | $11.1866 |
12/5/22 | $0.0000 | $11.2876 |
12/2/22 | $0.0000 | $11.4686 |
12/1/22 | $0.0000 | $11.4718 |
11/30/22 | $0.0000 | $11.4762 |
11/29/22 | $0.0000 | $11.2564 |
11/28/22 | $0.0000 | $11.2199 |
11/25/22 | $0.0000 | $11.4063 |
11/23/22 | $0.0000 | $11.3672 |
11/22/22 | $0.0000 | $11.3343 |
11/21/22 | $0.0000 | $11.1756 |
11/18/22 | $0.0000 | $11.1325 |
11/17/22 | $0.0000 | $11.0466 |
11/16/22 | $0.0000 | $11.0483 |
11/15/22 | $0.0000 | $11.0902 |
11/14/22 | $0.0000 | $11.0350 |
11/11/22 | $0.0000 | $11.1533 |
11/10/22 | $0.0000 | $11.1095 |
11/9/22 | $0.0000 | $10.6171 |
11/8/22 | $0.0000 | $10.7710 |
11/7/22 | $0.0000 | $10.7029 |
11/4/22 | $0.0000 | $10.6223 |
11/3/22 | $0.0000 | $10.4307 |
11/2/22 | $0.0000 | $10.4357 |
11/1/22 | $0.0000 | $10.6292 |
10/31/22 | $0.0000 | $10.5907 |
10/28/22 | $0.0000 | $10.6602 |
10/27/22 | $0.0000 | $10.4133 |
10/26/22 | $0.0000 | $10.3933 |
10/25/22 | $0.0000 | $10.3849 |
10/24/22 | $0.0000 | $10.2273 |
10/21/22 | $0.0000 | $10.1118 |
10/20/22 | $0.0000 | $9.8905 |
10/19/22 | $0.0000 | $10.0187 |
10/18/22 | $0.0000 | $10.1174 |
10/17/22 | $0.0000 | $9.9643 |
10/14/22 | $0.0000 | $9.7321 |
10/13/22 | $0.0000 | $9.9158 |
10/12/22 | $0.0000 | $9.6678 |
10/11/22 | $0.0000 | $9.7066 |
10/10/22 | $0.0000 | $9.7544 |
10/7/22 | $0.0000 | $9.8046 |
10/6/22 | $0.0000 | $10.0142 |
10/5/22 | $0.0000 | $10.1753 |
10/4/22 | $0.0000 | $10.2308 |
10/3/22 | $0.0000 | $9.9518 |
9/30/22 | $0.0000 | $9.7168 |
9/29/22 | $0.0000 | $9.8139 |
9/28/22 | $0.0000 | $9.9962 |
9/27/22 | $0.0000 | $9.8100 |
9/26/22 | $0.0000 | $9.8513 |
9/23/22 | $0.0000 | $9.9885 |
9/22/22 | $0.0000 | $10.1300 |
9/21/22 | $0.0000 | $10.2074 |
9/20/22 | $0.0000 | $10.3795 |
9/19/22 | $0.0000 | $10.5179 |
9/16/22 | $0.0000 | $10.4359 |
9/15/22 | $0.0000 | $10.5089 |
9/14/22 | $0.0000 | $10.6156 |
9/13/22 | $0.0000 | $10.6573 |
9/12/22 | $0.0000 | $11.0558 |
9/9/22 | $0.0000 | $10.9787 |
9/8/22 | $0.0000 | $10.8922 |
9/7/22 | $0.0000 | $10.8157 |
9/6/22 | $0.0000 | $10.6124 |
9/2/22 | $0.0000 | $10.6035 |
9/1/22 | $0.0000 | $10.7025 |
8/31/22 | $0.0000 | $10.6802 |
8/30/22 | $0.0000 | $10.7640 |
8/29/22 | $0.0000 | $10.8767 |
8/26/22 | $0.0000 | $10.9365 |
8/25/22 | $0.0000 | $11.2565 |
8/24/22 | $0.0000 | $11.1058 |
8/23/22 | $0.0000 | $11.0729 |
8/22/22 | $0.0000 | $11.1141 |
8/19/22 | $0.0000 | $11.3417 |
8/18/22 | $0.0000 | $11.4461 |
8/17/22 | $0.0000 | $11.3920 |
8/16/22 | $0.0000 | $11.4779 |
8/15/22 | $0.0000 | $11.4159 |
8/12/22 | $0.0000 | $11.3754 |
8/11/22 | $0.0000 | $11.2129 |
8/10/22 | $0.0000 | $11.2127 |
8/9/22 | $0.0000 | $11.0204 |
8/8/22 | $0.0000 | $11.0210 |
8/5/22 | $0.0000 | $11.0426 |
8/4/22 | $0.0000 | $11.0512 |
8/3/22 | $0.0000 | $11.0720 |
8/2/22 | $0.0000 | $10.9762 |
8/1/22 | $0.0000 | $11.0560 |
7/29/22 | $0.0000 | $11.0595 |
7/28/22 | $0.0000 | $11.0159 |
7/27/22 | $0.0000 | $10.8635 |
7/26/22 | $0.0000 | $10.7138 |
7/25/22 | $0.0000 | $10.7783 |
7/22/22 | $0.0000 | $10.7171 |
7/21/22 | $0.0000 | $10.7067 |
7/20/22 | $0.0000 | $10.6703 |
7/19/22 | $0.0000 | $10.6751 |
7/18/22 | $0.0000 | $10.4020 |
7/15/22 | $0.0000 | $10.4774 |
7/14/22 | $0.0000 | $10.3345 |
7/13/22 | $0.0000 | $10.4627 |
7/12/22 | $0.0000 | $10.5211 |
7/11/22 | $0.0000 | $10.5696 |
7/8/22 | $0.0000 | $10.6200 |
7/7/22 | $0.0000 | $10.6610 |
7/6/22 | $0.0000 | $10.5462 |
7/5/22 | $0.0000 | $10.5315 |
7/1/22 | $0.0000 | $10.6221 |
6/30/22 | $0.0000 | $10.5035 |
6/29/22 | $0.0000 | $10.4957 |
6/28/22 | $0.0000 | $10.5619 |
6/27/22 | $0.0000 | $10.7014 |
6/24/22 | $0.0000 | $10.7295 |
6/23/22 | $0.0000 | $10.4500 |
6/22/22 | $0.0000 | $10.4160 |
6/21/22 | $0.0000 | $10.3930 |
6/17/22 | $0.0000 | $10.1886 |
6/16/22 | $0.0000 | $10.2079 |
6/15/22 | $0.0000 | $10.5234 |
6/14/22 | $0.0000 | $10.4437 |
6/13/22 | $0.0000 | $10.5476 |
6/10/22 | $0.0000 | $10.8657 |
6/9/22 | $0.0000 | $11.1716 |
6/8/22 | $0.0000 | $11.3627 |
6/7/22 | $0.0000 | $11.5503 |
6/6/22 | $0.0000 | $11.4214 |
6/3/22 | $0.0000 | $11.3652 |
6/2/22 | $0.0000 | $11.4605 |
6/1/22 | $0.0000 | $11.3168 |
5/31/22 | $0.0000 | $11.4271 |
5/27/22 | $0.0000 | $11.5171 |
5/26/22 | $0.0000 | $11.2778 |
5/25/22 | $0.0000 | $11.1198 |
5/24/22 | $0.0000 | $11.0484 |
5/23/22 | $0.0000 | $10.9983 |
5/20/22 | $0.0000 | $10.8393 |
5/19/22 | $0.0000 | $10.7900 |
5/18/22 | $0.0000 | $10.9228 |
5/17/22 | $0.0000 | $11.3248 |
5/16/22 | $0.0000 | $11.1132 |
5/13/22 | $0.0000 | $11.1540 |
5/12/22 | $0.0000 | $10.9769 |
5/11/22 | $0.0000 | $10.9578 |
5/10/22 | $0.0000 | $11.0649 |
5/9/22 | $0.0000 | $11.1368 |
5/6/22 | $0.0000 | $11.3609 |
5/5/22 | $0.0000 | $11.3870 |
5/4/22 | $0.0000 | $11.6956 |
5/3/22 | $0.0000 | $11.3799 |
5/2/22 | $0.0000 | $11.2944 |
4/29/22 | $0.0000 | $11.3118 |
4/28/22 | $0.0000 | $11.6767 |
4/27/22 | $0.0000 | $11.4877 |
4/26/22 | $0.0000 | $11.4547 |
4/25/22 | $0.0000 | $11.6642 |
4/22/22 | $0.0000 | $11.6322 |
4/21/22 | $0.0000 | $11.8619 |
4/20/22 | $0.0000 | $12.0004 |
4/19/22 | $0.0000 | $11.8944 |
4/18/22 | $0.0000 | $11.7103 |
4/14/22 | $0.0000 | $11.6947 |
4/13/22 | $0.0000 | $11.7702 |
4/12/22 | $0.0000 | $11.7269 |
4/11/22 | $0.0000 | $11.7597 |
4/8/22 | $0.0000 | $11.8350 |
4/7/22 | $0.0000 | $11.8239 |
4/6/22 | $0.0000 | $11.7930 |
4/5/22 | $0.0000 | $11.7737 |
4/4/22 | $0.0000 | $11.8391 |
4/1/22 | $0.0000 | $11.8669 |
3/31/22 | $0.0000 | $11.8102 |
3/30/22 | $0.0000 | $11.9563 |
3/29/22 | $0.0000 | $11.9879 |
3/28/22 | $0.0000 | $11.8388 |
3/25/22 | $0.0000 | $11.8096 |
3/24/22 | $0.0000 | $11.7062 |
3/23/22 | $0.0000 | $11.5855 |
3/22/22 | $0.0000 | $11.7442 |
3/21/22 | $0.0000 | $11.6790 |
3/18/22 | $0.0000 | $11.7089 |
3/17/22 | $0.0000 | $11.6733 |
3/16/22 | $0.0000 | $11.5570 |
3/15/22 | $0.0000 | $11.3867 |
3/14/22 | $0.0000 | $11.1828 |
3/11/22 | $0.0000 | $11.1835 |
3/10/22 | $0.0000 | $11.2804 |
3/9/22 | $0.0000 | $11.3213 |
3/8/22 | $0.0000 | $11.0917 |
3/7/22 | $0.0000 | $11.2043 |
3/4/22 | $0.0000 | $11.4919 |
3/3/22 | $0.0000 | $11.5519 |
3/2/22 | $0.0000 | $11.5487 |
3/1/22 | $0.0000 | $11.3330 |
2/28/22 | $0.0000 | $11.5547 |
2/25/22 | $0.0000 | $11.6404 |
2/24/22 | $0.0000 | $11.3091 |
2/23/22 | $0.0000 | $11.3007 |
2/22/22 | $0.0000 | $11.4903 |
2/18/22 | $0.0000 | $11.5885 |
2/17/22 | $0.0000 | $11.6091 |
2/16/22 | $0.0000 | $11.7225 |
2/15/22 | $0.0000 | $11.7183 |
2/14/22 | $0.0000 | $11.5833 |
2/11/22 | $0.0000 | $11.6765 |
2/10/22 | $0.0000 | $11.8331 |
2/9/22 | $0.0000 | $12.0972 |
2/8/22 | $0.0000 | $11.9487 |
2/7/22 | $0.0000 | $11.8867 |
2/4/22 | $0.0000 | $11.8390 |
2/3/22 | $0.0000 | $11.8919 |
2/2/22 | $0.0000 | $12.0196 |
2/1/22 | $0.0000 | $11.8859 |
1/31/22 | $0.0000 | $11.8521 |
1/28/22 | $0.0000 | $11.7257 |
1/27/22 | $0.0000 | $11.5221 |
1/26/22 | $0.0000 | $11.5891 |
1/25/22 | $0.0000 | $11.6133 |
1/24/22 | $0.0000 | $11.6557 |
1/21/22 | $0.0000 | $11.6185 |
1/20/22 | $0.0000 | $11.7302 |
1/19/22 | $0.0000 | $11.8359 |
1/18/22 | $0.0000 | $11.9179 |
1/14/22 | $0.0000 | $12.1081 |
1/13/22 | $0.0000 | $12.1937 |
1/12/22 | $0.0000 | $12.2603 |
1/11/22 | $0.0000 | $12.2514 |
1/10/22 | $0.0000 | $12.2229 |
1/7/22 | $0.0000 | $12.2966 |
1/6/22 | $0.0000 | $12.3125 |
1/5/22 | $0.0000 | $12.2944 |
1/4/22 | $0.0000 | $12.4522 |
1/3/22 | $0.0000 | $12.3783 |
12/31/21 | $0.0000 | $12.4072 |
12/30/21 | $0.0000 | $12.3631 |
12/29/21 | $0.0000 | $12.3858 |
12/28/21 | $0.0000 | $12.3584 |
12/27/21 | $0.0000 | $12.3281 |
12/23/21 | $0.0000 | $12.1625 |
12/22/21 | $0.0000 | $12.1217 |
12/21/21 | $0.0000 | $12.0580 |
12/20/21 | $0.0000 | $11.9453 |
12/17/21 | $0.0000 | $12.0354 |
12/16/21 | $0.0000 | $12.2144 |
12/15/21 | $0.0000 | $12.1641 |
12/14/21 | $0.0000 | $12.0111 |
12/13/21 | $0.0000 | $12.0948 |
12/10/21 | $0.0000 | $12.1039 |
12/9/21 | $0.0000 | $11.9677 |
12/8/21 | $0.0000 | $11.9943 |
12/7/21 | $0.0000 | $12.0226 |
12/6/21 | $0.0000 | $11.8626 |
12/3/21 | $0.0000 | $11.7205 |
12/2/21 | $0.0000 | $11.7274 |
12/1/21 | $0.0000 | $11.5047 |
11/30/21 | $0.0000 | $11.5689 |
11/29/21 | $0.0000 | $11.7888 |
11/26/21 | $0.0000 | $11.6852 |
11/24/21 | $0.0000 | $11.9285 |
11/23/21 | $0.0000 | $11.9280 |
11/22/21 | $0.0000 | $11.8319 |
11/19/21 | $0.0000 | $11.7821 |
11/18/21 | $0.0000 | $11.8617 |
11/17/21 | $0.0000 | $11.9001 |
11/16/21 | $0.0000 | $11.9172 |
11/15/21 | $0.0000 | $11.9226 |
11/12/21 | $0.0000 | $11.8959 |
11/11/21 | $0.0000 | $11.8878 |
11/10/21 | $0.0000 | $11.8759 |
11/9/21 | $0.0000 | $11.8806 |
11/8/21 | $0.0000 | $11.8786 |
11/5/21 | $0.0000 | $11.8843 |
11/4/21 | $0.0000 | $11.7459 |
11/3/21 | $0.0000 | $11.7844 |
11/2/21 | $0.0000 | $11.7135 |
11/1/21 | $0.0000 | $11.6794 |
10/29/21 | $0.0000 | $11.6553 |
10/28/21 | $0.0000 | $11.7229 |
10/27/21 | $0.0000 | $11.5847 |
10/26/21 | $0.0000 | $11.7034 |
10/25/21 | $0.0000 | $11.7011 |
10/22/21 | $0.0000 | $11.6930 |
10/21/21 | $0.0000 | $11.6632 |
10/20/21 | $0.0000 | $11.6861 |
10/19/21 | $0.0000 | $11.5887 |
10/18/21 | $0.0000 | $11.4963 |
10/15/21 | $0.0000 | $11.5007 |
10/14/21 | $0.0000 | $11.4721 |
10/13/21 | $0.0000 | $11.2883 |
10/12/21 | $0.0000 | $11.2860 |
10/11/21 | $0.0000 | $11.2921 |
10/8/21 | $0.0000 | $11.3447 |
10/7/21 | $0.0000 | $11.3781 |
10/6/21 | $0.0000 | $11.3074 |
10/5/21 | $0.0000 | $11.2675 |
10/4/21 | $0.0000 | $11.1867 |
10/1/21 | $0.0000 | $11.2459 |
9/30/21 | $0.0000 | $11.1301 |
9/29/21 | $0.0000 | $11.2998 |
9/28/21 | $0.0000 | $11.2677 |
9/27/21 | $0.0000 | $11.4137 |
9/24/21 | $0.0000 | $11.4052 |
9/23/21 | $0.0000 | $11.3940 |
9/22/21 | $0.0000 | $11.2722 |
9/21/21 | $0.0000 | $11.1462 |
9/20/21 | $0.0000 | $11.1735 |
9/17/21 | $0.0000 | $11.3191 |
9/16/21 | $0.0000 | $11.4074 |
9/15/21 | $0.0000 | $11.4576 |
9/14/21 | $0.0000 | $11.4063 |
9/13/21 | $0.0000 | $11.5264 |
9/10/21 | $0.0000 | $11.4576 |
9/9/21 | $0.0000 | $11.5332 |
9/8/21 | $0.0000 | $11.6033 |
9/7/21 | $0.0000 | $11.5803 |
9/3/21 | $0.0000 | $11.6849 |
9/2/21 | $0.0000 | $11.7056 |
9/1/21 | $0.0000 | $11.6442 |
8/31/21 | $0.0000 | $11.6397 |
8/30/21 | $0.0000 | $11.6113 |
8/27/21 | $0.0000 | $11.6258 |
8/26/21 | $0.0000 | $11.5335 |
8/25/21 | $0.0000 | $11.5896 |
8/24/21 | $0.0000 | $11.5599 |
8/23/21 | $0.0000 | $11.5705 |
8/20/21 | $0.0000 | $11.5148 |
8/19/21 | $0.0000 | $11.4439 |
8/18/21 | $0.0000 | $11.4476 |
8/17/21 | $0.0000 | $11.5830 |
8/16/21 | $0.0000 | $11.6505 |
8/13/21 | $0.0000 | $11.6041 |
8/12/21 | $0.0000 | $11.5660 |
8/11/21 | $0.0000 | $11.5492 |
8/10/21 | $0.0000 | $11.4695 |
8/9/21 | $0.0000 | $11.3944 |
8/6/21 | $0.0000 | $11.3923 |
8/5/21 | $0.0000 | $11.3338 |
8/4/21 | $0.0000 | $11.2488 |
8/3/21 | $0.0000 | $11.3417 |
8/2/21 | $0.0000 | $11.2382 |
7/30/21 | $0.0000 | $11.2462 |
7/29/21 | $0.0000 | $11.2465 |
7/28/21 | $0.0000 | $11.1963 |
7/27/21 | $0.0000 | $11.2370 |
7/26/21 | $0.0000 | $11.2172 |
7/23/21 | $0.0000 | $11.2013 |
7/22/21 | $0.0000 | $11.0843 |
7/21/21 | $0.0000 | $11.1640 |
7/20/21 | $0.0000 | $11.0443 |
7/19/21 | $0.0000 | $10.8630 |
7/16/21 | $0.0000 | $11.0467 |
7/15/21 | $0.0000 | $11.1233 |
7/14/21 | $0.0000 | $11.1162 |
7/13/21 | $0.0000 | $11.1368 |
7/12/21 | $0.0000 | $11.2293 |
7/9/21 | $0.0000 | $11.1901 |
7/8/21 | $0.0000 | $11.0174 |
7/7/21 | $0.0000 | $11.1173 |
7/6/21 | $0.0000 | $11.0703 |
7/2/21 | $0.0000 | $11.1343 |
7/1/21 | $0.0000 | $11.0967 |
6/30/21 | $0.0000 | $11.0347 |
6/29/21 | $0.0000 | $11.0091 |
6/28/21 | $0.0000 | $11.0363 |
6/25/21 | $0.0000 | $11.0663 |
6/24/21 | $0.0000 | $11.0086 |
6/23/21 | $0.0000 | $10.9659 |
6/22/21 | $0.0000 | $11.0123 |
6/21/21 | $0.0000 | $11.0030 |
6/18/21 | $0.0000 | $10.8020 |
6/17/21 | $0.0000 | $11.0092 |
6/16/21 | $0.0000 | $11.1316 |
6/15/21 | $0.0000 | $11.2179 |
6/14/21 | $0.0000 | $11.2584 |
6/11/21 | $0.0000 | $11.3498 |
6/10/21 | $0.0000 | $11.3397 |
6/9/21 | $0.0000 | $11.3057 |
6/8/21 | $0.0000 | $11.3561 |
6/7/21 | $0.0000 | $11.3661 |
6/4/21 | $0.0000 | $11.4211 |
6/3/21 | $0.0000 | $11.3698 |
6/2/21 | $0.0000 | $11.3906 |
6/1/21 | $0.0000 | $11.3617 |
5/28/21 | $0.0000 | $11.3477 |
5/27/21 | $0.0000 | $11.3240 |
5/26/21 | $0.0000 | $11.2644 |
5/25/21 | $0.0000 | $11.2637 |
5/24/21 | $0.0000 | $11.3028 |
5/21/21 | $0.0000 | $11.2276 |
5/20/21 | $0.0000 | $11.2013 |
5/19/21 | $0.0000 | $11.1211 |
5/18/21 | $0.0000 | $11.1540 |
5/17/21 | $0.0000 | $11.2302 |
5/14/21 | $0.0000 | $11.2349 |
5/13/21 | $0.0000 | $11.1298 |
5/12/21 | $0.0000 | $10.9457 |
5/11/21 | $0.0000 | $11.1545 |
5/10/21 | $0.0000 | $11.2617 |
5/7/21 | $0.0000 | $11.2861 |
5/6/21 | $0.0000 | $11.2096 |
5/5/21 | $0.0000 | $11.1115 |
5/4/21 | $0.0000 | $11.0881 |
5/3/21 | $0.0000 | $11.0786 |
4/30/21 | $0.0000 | $11.0260 |
4/29/21 | $0.0000 | $11.0717 |
4/28/21 | $0.0000 | $10.9224 |
4/27/21 | $0.0000 | $10.9385 |
4/26/21 | $0.0000 | $10.9212 |
4/23/21 | $0.0000 | $10.9481 |
4/22/21 | $0.0000 | $10.8423 |
4/21/21 | $0.0000 | $10.9429 |
4/20/21 | $0.0000 | $10.8575 |
4/19/21 | $0.0000 | $10.9059 |
4/16/21 | $0.0000 | $10.9506 |
4/15/21 | $0.0000 | $10.8842 |
4/14/21 | $0.0000 | $10.8246 |
4/13/21 | $0.0000 | $10.8451 |
4/12/21 | $0.0000 | $10.8747 |
4/9/21 | $0.0000 | $10.8545 |
4/8/21 | $0.0000 | $10.8164 |
4/7/21 | $0.0000 | $10.8237 |
4/6/21 | $0.0000 | $10.8320 |
4/5/21 | $0.0000 | $10.8160 |
4/1/21 | $0.0000 | $10.6978 |
3/31/21 | $0.0000 | $10.6025 |
3/30/21 | $0.0000 | $10.6346 |
3/29/21 | $0.0000 | $10.6505 |
3/26/21 | $0.0000 | $10.6659 |
3/25/21 | $0.0000 | $10.4357 |
3/24/21 | $0.0000 | $10.3050 |
3/23/21 | $0.0000 | $10.3089 |
3/22/21 | $0.0000 | $10.3968 |
3/19/21 | $0.0000 | $10.3871 |
3/18/21 | $0.0000 | $10.4046 |
3/17/21 | $0.0000 | $10.4629 |
3/16/21 | $0.0000 | $10.4331 |
3/15/21 | $0.0000 | $10.4282 |
3/12/21 | $0.0000 | $10.3388 |
3/11/21 | $0.0000 | $10.3043 |
3/10/21 | $0.0000 | $10.2837 |
3/9/21 | $0.0000 | $10.1639 |
3/8/21 | $0.0000 | $10.0971 |
3/5/21 | $0.0000 | $10.0658 |
3/4/21 | $0.0000 | $9.8944 |
3/3/21 | $0.0000 | $10.0061 |
3/2/21 | $0.0000 | $10.0691 |
3/1/21 | $0.0000 | $10.0874 |
2/26/21 | $0.0000 | $9.9073 |
2/25/21 | $0.0000 | $9.9906 |
2/24/21 | $0.0000 | $10.1627 |
2/23/21 | $0.0000 | $10.0644 |
2/22/21 | $0.0000 | $10.0727 |
2/19/21 | $0.0000 | $10.0582 |
2/18/21 | $0.0000 | $10.0416 |
2/17/21 | $0.0000 | $10.0453 |
2/16/21 | $0.0000 | $10.0408 |
2/12/21 | $0.0000 | $10.0304 |
2/11/21 | $0.0000 | $10.0070 |
2/10/21 | $0.0000 | $10.0153 |
2/9/21 | $0.0000 | $10.0652 |
2/8/21 | $0.0000 | $10.0551 |
2/5/21 | $0.0000 | $9.9684 |
2/4/21 | $0.0000 | $9.9531 |
2/3/21 | $0.0000 | $9.8541 |
2/2/21 | $0.0000 | $9.8512 |
2/1/21 | $0.0000 | $9.7389 |
1/29/21 | $0.0000 | $9.6185 |
1/28/21 | $0.0000 | $9.7551 |
1/27/21 | $0.0000 | $9.6751 |
1/26/21 | $0.0000 | $9.9207 |
1/25/21 | $0.0000 | $9.9143 |
1/22/21 | $0.0000 | $9.8894 |
1/21/21 | $0.0000 | $9.9122 |
1/20/21 | $0.0000 | $9.9454 |
1/19/21 | $0.0000 | $9.8985 |
1/15/21 | $0.0000 | $9.8535 |
1/14/21 | $0.0000 | $9.8945 |
1/13/21 | $0.0000 | $9.9225 |
1/12/21 | $0.0000 | $9.9282 |
1/11/21 | $0.0000 | $9.8685 |
1/8/21 | $0.0000 | $9.8846 |
1/7/21 | $0.0000 | $9.8656 |
1/6/21 | $0.0000 | $9.7993 |
1/5/21 | $0.0000 | $9.6171 |
1/4/21 | $0.0000 | $9.5507 |
12/31/20 | $0.0000 | $9.7520 |
12/30/20 | $0.0000 | $9.6699 |
12/29/20 | $0.0000 | $9.6197 |
12/28/20 | $0.0000 | $9.6549 |
12/24/20 | $0.0000 | $9.6029 |
12/23/20 | $0.0000 | $9.5725 |
12/22/20 | $0.0000 | $9.5143 |
12/21/20 | $0.0000 | $9.5542 |
12/18/20 | $0.0000 | $9.6079 |
12/17/20 | $0.0000 | $9.6206 |
12/16/20 | $0.0000 | $9.5855 |
12/15/20 | $0.0000 | $9.6148 |
12/14/20 | $0.0000 | $9.5030 |
12/11/20 | $0.0000 | $9.6486 |
12/10/20 | $0.0000 | $9.6790 |
12/9/20 | $0.0000 | $9.6862 |
12/8/20 | $0.0000 | $9.7282 |
12/7/20 | $0.0000 | $9.7043 |
12/4/20 | $0.0000 | $9.7410 |
12/3/20 | $0.0000 | $9.6526 |
12/2/20 | $0.0000 | $9.6293 |
12/1/20 | $0.0000 | $9.6435 |
11/30/20 | $0.0000 | $9.5337 |
11/27/20 | $0.0000 | $9.6172 |
11/25/20 | $0.0000 | $9.5957 |
11/24/20 | $0.0000 | $9.6321 |
11/23/20 | $0.0000 | $9.4799 |
11/20/20 | $0.0000 | $9.3894 |
11/19/20 | $0.0000 | $9.4318 |
11/18/20 | $0.0000 | $9.4321 |
11/17/20 | $0.0000 | $9.5197 |
11/16/20 | $0.0000 | $9.5493 |
11/13/20 | $0.0000 | $9.4156 |
11/12/20 | $0.0000 | $9.2434 |
11/11/20 | $0.0000 | $9.3702 |
11/10/20 | $0.0000 | $9.3772 |
11/9/20 | $0.0000 | $9.3274 |
11/6/20 | $0.0000 | $9.0686 |
11/5/20 | $0.0000 | $9.0804 |
11/4/20 | $0.0000 | $8.9137 |
11/3/20 | $0.0000 | $8.9256 |
11/2/20 | $0.0000 | $8.7996 |
10/30/20 | $0.0000 | $8.6280 |
10/29/20 | $0.0000 | $8.6715 |
10/28/20 | $0.0000 | $8.5765 |
10/27/20 | $0.0000 | $8.8092 |
10/26/20 | $0.0000 | $8.9083 |
10/23/20 | $0.0000 | $9.0958 |
10/22/20 | $0.0000 | $9.0376 |
10/21/20 | $0.0000 | $8.9512 |
10/20/20 | $0.0000 | $8.9704 |
10/19/20 | $0.0000 | $8.9345 |
10/16/20 | $0.0000 | $9.0824 |
10/15/20 | $0.0000 | $9.0526 |
10/14/20 | $0.0000 | $9.0254 |
10/13/20 | $0.0000 | $9.0859 |
10/12/20 | $0.0000 | $9.1675 |
10/9/20 | $0.0000 | $9.0686 |
10/8/20 | $0.0000 | $9.0454 |
10/7/20 | $0.0000 | $8.9345 |
10/6/20 | $0.0000 | $8.8015 |
10/5/20 | $0.0000 | $8.8796 |
10/2/20 | $0.0000 | $8.7470 |
10/1/20 | $0.0000 | $8.7165 |
9/30/20 | $0.0000 | $8.7038 |
9/29/20 | $0.0000 | $8.6318 |
9/28/20 | $0.0000 | $8.6930 |
9/25/20 | $0.0000 | $8.5288 |
9/24/20 | $0.0000 | $8.4084 |
9/23/20 | $0.0000 | $8.3857 |
9/22/20 | $0.0000 | $8.5881 |
9/21/20 | $0.0000 | $8.5440 |
9/18/20 | $0.0000 | $8.7564 |
9/17/20 | $0.0000 | $8.8352 |
9/16/20 | $0.0000 | $8.8989 |
9/15/20 | $0.0000 | $8.8680 |
9/14/20 | $0.0000 | $8.8297 |
9/11/20 | $0.0000 | $8.7351 |
9/10/20 | $0.0000 | $8.6580 |
9/9/20 | $0.0000 | $8.7809 |
9/8/20 | $0.0000 | $8.6702 |
9/4/20 | $0.0000 | $8.8330 |
9/3/20 | $0.0000 | $8.8330 |
9/2/20 | $0.0000 | $9.0790 |
9/1/20 | $0.0000 | $8.9010 |
8/31/20 | $0.0000 | $8.8734 |
8/28/20 | $0.0000 | $8.9540 |
8/27/20 | $0.0000 | $8.8774 |
8/26/20 | $0.0000 | $8.8287 |
8/25/20 | $0.0000 | $8.8395 |
8/24/20 | $0.0000 | $8.8251 |
8/21/20 | $0.0000 | $8.7062 |
8/20/20 | $0.0000 | $8.7073 |
8/19/20 | $0.0000 | $8.7349 |
8/18/20 | $0.0000 | $8.7891 |
8/17/20 | $9.2090 | $8.8952 |
8/14/20 | $9.2040 | $8.8904 |
8/13/20 | $9.1960 | $8.8828 |
8/12/20 | $9.2879 | $8.9710 |
8/11/20 | $9.1947 | $8.8815 |
8/10/20 | $9.1980 | $8.8847 |
8/7/20 | $9.1262 | $8.8157 |
8/6/20 | $9.0381 | $8.7311 |
8/5/20 | $9.0575 | $8.7497 |
8/4/20 | $8.9859 | $8.6810 |
8/3/20 | $8.9350 | $8.6321 |
7/31/20 | $8.9411 | $8.6379 |
7/30/20 | $8.9626 | $8.6586 |
7/29/20 | $9.0541 | $8.7465 |
7/28/20 | $8.9346 | $8.6317 |
7/27/20 | $8.9482 | $8.6447 |
7/24/20 | $8.9099 | $8.6080 |
7/23/20 | $8.9475 | $8.6441 |
7/22/20 | $8.9474 | $8.6440 |
7/21/20 | $8.8649 | $8.5647 |
7/20/20 | $8.7803 | $8.4835 |
7/17/20 | $8.8237 | $8.5252 |
7/16/20 | $8.7628 | $8.4667 |
7/15/20 | $8.7589 | $8.4629 |
7/14/20 | $8.6479 | $8.3563 |
7/13/20 | $8.5352 | $8.2481 |
7/10/20 | $8.5680 | $8.2796 |
7/9/20 | $8.4031 | $8.1212 |
7/8/20 | $8.5110 | $8.2248 |
7/7/20 | $8.4935 | $8.2080 |
7/6/20 | $8.5938 | $8.3043 |
7/2/20 | $8.4929 | $8.2074 |
7/1/20 | $8.4546 | $8.1706 |
6/30/20 | $8.4729 | $8.1882 |
6/29/20 | $8.3515 | $8.0716 |
6/26/20 | $8.2193 | $7.9446 |
6/25/20 | $8.3869 | $8.1056 |
6/24/20 | $8.3136 | $8.0352 |
6/23/20 | $8.5525 | $8.2647 |
6/22/20 | $8.5397 | $8.2524 |
6/19/20 | $8.5508 | $8.2630 |
6/18/20 | $8.6472 | $8.3556 |
6/17/20 | $8.6596 | $8.3675 |
6/16/20 | $8.7160 | $8.4217 |
6/15/20 | $8.5678 | $8.2794 |
6/12/20 | $8.4869 | $8.2017 |
6/11/20 | $8.3400 | $8.0606 |
6/10/20 | $8.9559 | $8.6521 |
6/9/20 | $9.1444 | $8.8332 |
6/8/20 | $9.2926 | $8.9755 |
6/5/20 | $9.1211 | $8.8108 |
6/4/20 | $8.8495 | $8.5499 |
6/3/20 | $8.8194 | $8.5210 |
6/2/20 | $8.6229 | $8.3323 |
6/1/20 | $8.5467 | $8.2591 |
5/29/20 | $8.5208 | $8.2342 |
5/28/20 | $8.5367 | $8.2495 |
5/27/20 | $8.5280 | $8.2411 |
5/26/20 | $8.3300 | $8.0510 |
5/22/20 | $8.1215 | $7.8507 |
5/21/20 | $8.0852 | $7.8158 |
5/20/20 | $8.1336 | $7.8623 |
5/19/20 | $7.9798 | $7.7146 |
5/18/20 | $8.1309 | $7.8597 |
5/15/20 | $7.7772 | $7.5200 |
5/14/20 | $7.8020 | $7.5438 |
5/13/20 | $7.7030 | $7.4487 |
5/12/20 | $7.8703 | $7.6094 |
5/11/20 | $8.0901 | $7.8205 |
5/8/20 | $8.1548 | $7.8827 |
5/7/20 | $7.9606 | $7.6962 |
5/6/20 | $7.8694 | $7.6086 |
5/5/20 | $7.9776 | $7.7125 |
5/4/20 | $7.9396 | $7.6760 |
5/1/20 | $7.9876 | $7.7221 |
4/30/20 | $8.2366 | $7.9613 |
4/29/20 | $8.3717 | $8.0910 |
4/28/20 | $8.2124 | $7.9380 |
4/27/20 | $8.1472 | $7.8754 |
4/24/20 | $7.9433 | $7.6795 |
4/23/20 | $7.8502 | $7.5901 |
4/22/20 | $7.8853 | $7.6238 |
4/21/20 | $7.7450 | $7.4891 |
4/20/20 | $7.9274 | $7.6643 |
4/17/20 | $8.1159 | $7.8453 |
4/16/20 | $7.7577 | $7.5013 |
4/15/20 | $7.7798 | $7.5225 |
4/14/20 | $8.0446 | $7.7768 |
4/13/20 | $7.8719 | $7.6110 |
4/9/20 | $8.0754 | $7.8064 |
4/8/20 | $7.8195 | $7.5606 |
4/7/20 | $7.5379 | $7.2902 |
4/6/20 | $7.5592 | $7.3106 |
4/3/20 | $7.1103 | $6.8794 |
4/2/20 | $7.2172 | $6.9821 |
4/1/20 | $7.0510 | $6.8225 |
3/31/20 | $7.4288 | $7.1854 |
3/30/20 | $7.6359 | $7.3843 |
3/27/20 | $7.3295 | $7.0900 |
3/26/20 | $7.5687 | $7.3197 |
3/25/20 | $7.0209 | $6.7936 |
3/24/20 | $6.8574 | $6.6365 |
3/23/20 | $6.1971 | $6.0023 |
3/20/20 | $6.4871 | $6.2809 |
3/19/20 | $6.7490 | $6.5324 |
3/18/20 | $6.7858 | $6.5678 |
3/17/20 | $7.2193 | $6.9841 |
3/16/20 | $6.7301 | $6.5143 |
3/13/20 | $7.7376 | $7.4820 |
3/12/20 | $7.1945 | $6.9603 |
3/11/20 | $8.0357 | $7.7683 |
3/10/20 | $8.5262 | $8.2394 |
3/9/20 | $8.1262 | $7.8552 |
3/6/20 | $8.7616 | $8.4655 |
3/5/20 | $8.9171 | $8.6149 |
3/4/20 | $9.3134 | $8.9955 |
3/3/20 | $8.9384 | $8.6353 |
3/2/20 | $9.1560 | $8.8443 |
2/28/20 | $8.7513 | $8.4556 |
2/27/20 | $8.9119 | $8.6099 |
2/26/20 | $9.3216 | $9.0034 |
2/25/20 | $9.3934 | $9.0724 |
2/24/20 | $9.7108 | $9.3772 |
2/21/20 | $9.9965 | $9.6516 |
2/20/20 | $10.0250 | $9.6790 |
2/19/20 | $9.9923 | $9.6476 |
2/18/20 | $10.0000 | $9.6550 |
Past performance does not guarantee future results.
Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
---|---|---|---|---|---|
7/15/24 | 7/15/24 | 7/25/24 | $0.0000 | $0.0299 | $0.0299 |
6/14/24 | 6/14/24 | 6/25/24 | $0.0000 | $0.0465 | $0.0465 |
4/12/24 | 4/15/24 | 4/25/24 | $0.0000 | $0.0309 | $0.0309 |
3/14/24 | 3/15/24 | 3/25/24 | $0.0000 | $0.0471 | $0.0471 |
1/11/24 | 1/12/24 | 1/25/24 | $0.0000 | $0.0271 | $0.0271 |
12/14/23 | 12/15/23 | 12/26/23 | $0.0000 | $0.0482 | $0.0482 |
10/12/23 | 10/13/23 | 10/25/23 | $0.0000 | $0.0271 | $0.0271 |
9/14/23 | 9/15/23 | 9/25/23 | $0.0000 | $0.0357 | $0.0357 |
8/14/23 | 8/15/23 | 8/25/23 | $0.0000 | $0.0137 | $0.0137 |
7/13/23 | 7/14/23 | 7/25/23 | $0.0000 | $0.0233 | $0.0233 |
6/14/23 | 6/15/23 | 6/26/23 | $0.0000 | $0.0376 | $0.0376 |
5/12/23 | 5/15/23 | 5/25/23 | $0.0000 | $0.0111 | $0.0111 |
4/13/23 | 4/14/23 | 4/25/23 | $0.0000 | $0.0237 | $0.0237 |
3/14/23 | 3/15/23 | 3/27/23 | $0.0000 | $0.0458 | $0.0458 |
1/12/23 | 1/13/23 | 1/25/23 | $0.0000 | $0.0257 | $0.0257 |
12/14/22 | 12/15/22 | 12/27/22 | $0.0000 | $0.0351 | $0.0351 |
11/14/22 | 11/15/22 | 11/25/22 | $0.0000 | $0.0125 | $0.0125 |
10/13/22 | 10/14/22 | 10/25/22 | $0.0000 | $0.0228 | $0.0228 |
9/14/22 | 9/15/22 | 9/26/22 | $0.0000 | $0.0451 | $0.0451 |
7/14/22 | 7/15/22 | 7/25/22 | $0.0000 | $0.0205 | $0.0205 |
6/14/22 | 6/15/22 | 6/27/22 | $0.0000 | $0.0469 | $0.0469 |
4/13/22 | 4/14/22 | 4/25/22 | $0.0000 | $0.0196 | $0.0196 |
3/14/22 | 3/15/22 | 3/25/22 | $0.0000 | $0.0346 | $0.0346 |
2/14/22 | 2/15/22 | 2/25/22 | $0.0000 | $0.0118 | $0.0118 |
1/13/22 | 1/14/22 | 1/25/22 | $0.0000 | $0.0212 | $0.0212 |
12/14/21 | 12/15/21 | 12/27/21 | $0.0000 | $0.0431 | $0.0431 |
10/14/21 | 10/15/21 | 10/25/21 | $0.0000 | $0.0179 | $0.0179 |
9/14/21 | 9/15/21 | 9/27/21 | $0.0000 | $0.0433 | $0.0433 |
7/14/21 | 7/15/21 | 7/26/21 | $0.0000 | $0.0179 | $0.0179 |
6/14/21 | 6/15/21 | 6/25/21 | $0.0000 | $0.0429 | $0.0429 |
4/14/21 | 4/15/21 | 4/26/21 | $0.0000 | $0.0212 | $0.0212 |
3/12/21 | 3/15/21 | 3/25/21 | $0.0000 | $0.0365 | $0.0365 |
1/14/21 | 1/15/21 | 1/25/21 | $0.0000 | $0.0141 | $0.0141 |
12/14/20 | 12/15/20 | 12/28/20 | $0.0000 | $0.0416 | $0.0416 |
10/14/20 | 10/15/20 | 10/26/20 | $0.0000 | $0.0195 | $0.0195 |
9/14/20 | 9/15/20 | 9/25/20 | $0.0000 | $0.0391 | $0.0391 |
7/14/20 | 7/15/20 | 7/27/20 | $0.0000 | $0.0224 | $0.0224 |
6/12/20 | 6/15/20 | 6/25/20 | $0.0000 | $0.0269 | $0.0269 |
5/14/20 | 5/15/20 | 5/26/20 | $0.0000 | $0.0079 | $0.0079 |
4/14/20 | 4/15/20 | 4/27/20 | $0.0000 | $0.0225 | $0.0225 |
3/12/20 | 3/13/20 | 3/25/20 | $0.0000 | $0.0148 | $0.0148 |
2024 YTD | $0.1815 |
2023 | $0.2919 |
2022 | $0.2701 |
2021 | $0.2369 |
2020 | $0.1947 |
Total | $1.1751 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.