| Date | Offer Price | Liquidation Price |
|---|---|---|
| 2/15/24 | $0.0000 | $13.0843 |
| 2/14/24 | $0.0000 | $13.0268 |
| 2/13/24 | $0.0000 | $12.9764 |
| 2/12/24 | $0.0000 | $13.1520 |
| 2/9/24 | $0.0000 | $13.1008 |
| 2/8/24 | $0.0000 | $13.0941 |
| 2/7/24 | $0.0000 | $13.1312 |
| 2/6/24 | $0.0000 | $13.0307 |
| 2/5/24 | $0.0000 | $12.9745 |
| 2/2/24 | $0.0000 | $13.1273 |
| 2/1/24 | $0.0000 | $13.1690 |
| 1/31/24 | $0.0000 | $13.0458 |
| 1/30/24 | $0.0000 | $13.1841 |
| 1/29/24 | $0.0000 | $13.1136 |
| 1/26/24 | $0.0000 | $13.0853 |
| 1/25/24 | $0.0000 | $13.1153 |
| 1/24/24 | $0.0000 | $13.0018 |
| 1/23/24 | $0.0000 | $13.0463 |
| 1/22/24 | $0.0000 | $13.0617 |
| 1/19/24 | $0.0000 | $13.0244 |
| 1/18/24 | $0.0000 | $12.8654 |
| 1/17/24 | $0.0000 | $12.8001 |
| 1/16/24 | $0.0000 | $12.8959 |
| 1/12/24 | $0.0000 | $12.9884 |
| 1/11/24 | $0.0000 | $12.9829 |
| 1/10/24 | $0.0000 | $13.0624 |
| 1/9/24 | $0.0000 | $13.0594 |
| 1/8/24 | $0.0000 | $13.1167 |
| 1/5/24 | $0.0000 | $13.0161 |
| 1/4/24 | $0.0000 | $12.9760 |
| 1/3/24 | $0.0000 | $13.0141 |
| 1/2/24 | $0.0000 | $13.1377 |
| 12/29/23 | $0.0000 | $13.1158 |
| 12/28/23 | $0.0000 | $13.1378 |
| 12/27/23 | $0.0000 | $13.1193 |
| 12/26/23 | $0.0000 | $13.1178 |
| 12/22/23 | $0.0000 | $13.0437 |
| 12/21/23 | $0.0000 | $13.0111 |
| 12/20/23 | $0.0000 | $12.9045 |
| 12/19/23 | $0.0000 | $13.1112 |
| 12/18/23 | $0.0000 | $13.0193 |
| 12/15/23 | $0.0000 | $12.9868 |
| 12/14/23 | $0.0000 | $13.0518 |
| 12/13/23 | $0.0000 | $12.9535 |
| 12/12/23 | $0.0000 | $12.6972 |
| 12/11/23 | $0.0000 | $12.6305 |
| 12/8/23 | $0.0000 | $12.4781 |
| 12/7/23 | $0.0000 | $12.4404 |
| 12/6/23 | $0.0000 | $12.4099 |
| 12/5/23 | $0.0000 | $12.4038 |
| 12/4/23 | $0.0000 | $12.4943 |
| 12/1/23 | $0.0000 | $12.4457 |
| 11/30/23 | $0.0000 | $12.2983 |
| 11/29/23 | $0.0000 | $12.2040 |
| 11/28/23 | $0.0000 | $12.1872 |
| 11/27/23 | $0.0000 | $12.1978 |
| 11/24/23 | $0.0000 | $12.2381 |
| 11/22/23 | $0.0000 | $12.1896 |
| 11/21/23 | $0.0000 | $12.1672 |
| 11/20/23 | $0.0000 | $12.1931 |
| 11/17/23 | $0.0000 | $12.1300 |
| 11/16/23 | $0.0000 | $12.0578 |
| 11/15/23 | $0.0000 | $12.1142 |
| 11/14/23 | $0.0000 | $12.0546 |
| 11/13/23 | $0.0000 | $11.7290 |
| 11/10/23 | $0.0000 | $11.7617 |
| 11/9/23 | $0.0000 | $11.5959 |
| 11/8/23 | $0.0000 | $11.6933 |
| 11/7/23 | $0.0000 | $11.7041 |
| 11/6/23 | $0.0000 | $11.8051 |
| 11/3/23 | $0.0000 | $11.8672 |
| 11/2/23 | $0.0000 | $11.7647 |
| 11/1/23 | $0.0000 | $11.5424 |
| 10/31/23 | $0.0000 | $11.4348 |
| 10/30/23 | $0.0000 | $11.2885 |
| 10/27/23 | $0.0000 | $11.1679 |
| 10/26/23 | $0.0000 | $11.3288 |
| 10/25/23 | $0.0000 | $11.3025 |
| 10/24/23 | $0.0000 | $11.3655 |
| 10/23/23 | $0.0000 | $11.2684 |
| 10/20/23 | $0.0000 | $11.3447 |
| 10/19/23 | $0.0000 | $11.4685 |
| 10/18/23 | $0.0000 | $11.5899 |
| 10/17/23 | $0.0000 | $11.7203 |
| 10/16/23 | $0.0000 | $11.7007 |
| 10/13/23 | $0.0000 | $11.5788 |
| 10/12/23 | $0.0000 | $11.5680 |
| 10/11/23 | $0.0000 | $11.6908 |
| 10/10/23 | $0.0000 | $11.6228 |
| 10/9/23 | $0.0000 | $11.5327 |
| 10/6/23 | $0.0000 | $11.4366 |
| 10/5/23 | $0.0000 | $11.3570 |
| 10/4/23 | $0.0000 | $11.3760 |
| 10/3/23 | $0.0000 | $11.3414 |
| 10/2/23 | $0.0000 | $11.4570 |
| 9/29/23 | $0.0000 | $11.6063 |
| 9/28/23 | $0.0000 | $11.6393 |
| 9/27/23 | $0.0000 | $11.6000 |
| 9/26/23 | $0.0000 | $11.6652 |
| 9/25/23 | $0.0000 | $11.8534 |
| 9/22/23 | $0.0000 | $11.8151 |
| 9/21/23 | $0.0000 | $11.8364 |
| 9/20/23 | $0.0000 | $12.0248 |
| 9/19/23 | $0.0000 | $12.0742 |
| 9/18/23 | $0.0000 | $12.1103 |
| 9/15/23 | $0.0000 | $12.1188 |
| 9/14/23 | $0.0000 | $12.2661 |
| 9/13/23 | $0.0000 | $12.1531 |
| 9/12/23 | $0.0000 | $12.1847 |
| 9/11/23 | $0.0000 | $12.1773 |
| 9/8/23 | $0.0000 | $12.1851 |
| 9/7/23 | $0.0000 | $12.1592 |
| 9/6/23 | $0.0000 | $12.1448 |
| 9/5/23 | $0.0000 | $12.1941 |
| 9/1/23 | $0.0000 | $12.3295 |
| 8/31/23 | $0.0000 | $12.3720 |
| 8/30/23 | $0.0000 | $12.3820 |
| 8/29/23 | $0.0000 | $12.3721 |
| 8/28/23 | $0.0000 | $12.2441 |
| 8/25/23 | $0.0000 | $12.1998 |
| 8/24/23 | $0.0000 | $12.1569 |
| 8/23/23 | $0.0000 | $12.2415 |
| 8/22/23 | $0.0000 | $12.1465 |
| 8/21/23 | $0.0000 | $12.1662 |
| 8/18/23 | $0.0000 | $12.1811 |
| 8/17/23 | $0.0000 | $12.1467 |
| 8/16/23 | $0.0000 | $12.1859 |
| 8/15/23 | $0.0000 | $12.2284 |
| 8/14/23 | $0.0000 | $12.4270 |
| 8/11/23 | $0.0000 | $12.4530 |
| 8/10/23 | $0.0000 | $12.4011 |
| 8/9/23 | $0.0000 | $12.4113 |
| 8/8/23 | $0.0000 | $12.4656 |
| 8/7/23 | $0.0000 | $12.5147 |
| 8/4/23 | $0.0000 | $12.4002 |
| 8/3/23 | $0.0000 | $12.4530 |
| 8/2/23 | $0.0000 | $12.5152 |
| 8/1/23 | $0.0000 | $12.5910 |
| 7/31/23 | $0.0000 | $12.5962 |
| 7/28/23 | $0.0000 | $12.5921 |
| 7/27/23 | $0.0000 | $12.5734 |
| 7/26/23 | $0.0000 | $12.6376 |
| 7/25/23 | $0.0000 | $12.6005 |
| 7/24/23 | $0.0000 | $12.6288 |
| 7/21/23 | $0.0000 | $12.5592 |
| 7/20/23 | $0.0000 | $12.4714 |
| 7/19/23 | $0.0000 | $12.4195 |
| 7/18/23 | $0.0000 | $12.3330 |
| 7/17/23 | $0.0000 | $12.3153 |
| 7/14/23 | $0.0000 | $12.3189 |
| 7/13/23 | $0.0000 | $12.3941 |
| 7/12/23 | $0.0000 | $12.3889 |
| 7/11/23 | $0.0000 | $12.3430 |
| 7/10/23 | $0.0000 | $12.2259 |
| 7/7/23 | $0.0000 | $12.1451 |
| 7/6/23 | $0.0000 | $12.1433 |
| 7/5/23 | $0.0000 | $12.2776 |
| 7/3/23 | $0.0000 | $12.3203 |
| 6/30/23 | $0.0000 | $12.2570 |
| 6/29/23 | $0.0000 | $12.1432 |
| 6/28/23 | $0.0000 | $12.0474 |
| 6/27/23 | $0.0000 | $12.1028 |
| 6/26/23 | $0.0000 | $11.9873 |
| 6/23/23 | $0.0000 | $11.9233 |
| 6/22/23 | $0.0000 | $12.0380 |
| 6/21/23 | $0.0000 | $12.1209 |
| 6/20/23 | $0.0000 | $12.1294 |
| 6/16/23 | $0.0000 | $12.2428 |
| 6/15/23 | $0.0000 | $12.2360 |
| 6/14/23 | $0.0000 | $12.1153 |
| 6/13/23 | $0.0000 | $12.1449 |
| 6/12/23 | $0.0000 | $12.0431 |
| 6/9/23 | $0.0000 | $12.0374 |
| 6/8/23 | $0.0000 | $12.0866 |
| 6/7/23 | $0.0000 | $12.0780 |
| 6/6/23 | $0.0000 | $11.9053 |
| 6/5/23 | $0.0000 | $11.8580 |
| 6/2/23 | $0.0000 | $11.8887 |
| 6/1/23 | $0.0000 | $11.6365 |
| 5/31/23 | $0.0000 | $11.6288 |
| 5/30/23 | $0.0000 | $11.6765 |
| 5/26/23 | $0.0000 | $11.7011 |
| 5/25/23 | $0.0000 | $11.5393 |
| 5/24/23 | $0.0000 | $11.5578 |
| 5/23/23 | $0.0000 | $11.6941 |
| 5/22/23 | $0.0000 | $11.7407 |
| 5/19/23 | $0.0000 | $11.7370 |
| 5/18/23 | $0.0000 | $11.7602 |
| 5/17/23 | $0.0000 | $11.7259 |
| 5/16/23 | $0.0000 | $11.5526 |
| 5/15/23 | $0.0000 | $11.7040 |
| 5/12/23 | $0.0000 | $11.7010 |
| 5/11/23 | $0.0000 | $11.7042 |
| 5/10/23 | $0.0000 | $11.7747 |
| 5/9/23 | $0.0000 | $11.7331 |
| 5/8/23 | $0.0000 | $11.7773 |
| 5/5/23 | $0.0000 | $11.7975 |
| 5/4/23 | $0.0000 | $11.6251 |
| 5/3/23 | $0.0000 | $11.7001 |
| 5/2/23 | $0.0000 | $11.7606 |
| 5/1/23 | $0.0000 | $11.9423 |
| 4/28/23 | $0.0000 | $11.9175 |
| 4/27/23 | $0.0000 | $11.7910 |
| 4/26/23 | $0.0000 | $11.6272 |
| 4/25/23 | $0.0000 | $11.8228 |
| 4/24/23 | $0.0000 | $11.9917 |
| 4/21/23 | $0.0000 | $11.9923 |
| 4/20/23 | $0.0000 | $11.9965 |
| 4/19/23 | $0.0000 | $12.0622 |
| 4/18/23 | $0.0000 | $12.0363 |
| 4/17/23 | $0.0000 | $12.0159 |
| 4/14/23 | $0.0000 | $11.9105 |
| 4/13/23 | $0.0000 | $11.9573 |
| 4/12/23 | $0.0000 | $11.9444 |
| 4/11/23 | $0.0000 | $11.9981 |
| 4/10/23 | $0.0000 | $11.9754 |
| 4/6/23 | $0.0000 | $11.9300 |
| 4/5/23 | $0.0000 | $11.9470 |
| 4/4/23 | $0.0000 | $11.8822 |
| 4/3/23 | $0.0000 | $11.9973 |
| 3/31/23 | $0.0000 | $11.9765 |
| 3/30/23 | $0.0000 | $11.8059 |
| 3/29/23 | $0.0000 | $11.7581 |
| 3/28/23 | $0.0000 | $11.6010 |
| 3/27/23 | $0.0000 | $11.5703 |
| 3/24/23 | $0.0000 | $11.4960 |
| 3/23/23 | $0.0000 | $11.3921 |
| 3/22/23 | $0.0000 | $11.4585 |
| 3/21/23 | $0.0000 | $11.7141 |
| 3/20/23 | $0.0000 | $11.6313 |
| 3/17/23 | $0.0000 | $11.4522 |
| 3/16/23 | $0.0000 | $11.6935 |
| 3/15/23 | $0.0000 | $11.5860 |
| 3/14/23 | $0.0000 | $11.7134 |
| 3/13/23 | $0.0000 | $11.5956 |
| 3/10/23 | $0.0000 | $11.6623 |
| 3/9/23 | $0.0000 | $11.8159 |
| 3/8/23 | $0.0000 | $12.0406 |
| 3/7/23 | $0.0000 | $12.0167 |
| 3/6/23 | $0.0000 | $12.2055 |
| 3/3/23 | $0.0000 | $12.2505 |
| 3/2/23 | $0.0000 | $12.0567 |
| 3/1/23 | $0.0000 | $11.9704 |
| 2/28/23 | $0.0000 | $12.0671 |
| 2/27/23 | $0.0000 | $12.0936 |
| 2/24/23 | $0.0000 | $12.0748 |
| 2/23/23 | $0.0000 | $12.1246 |
| 2/22/23 | $0.0000 | $12.1040 |
| 2/21/23 | $0.0000 | $12.1257 |
| 2/17/23 | $0.0000 | $12.3421 |
| 2/16/23 | $0.0000 | $12.3383 |
| 2/15/23 | $0.0000 | $12.4312 |
| 2/14/23 | $0.0000 | $12.3782 |
| 2/13/23 | $0.0000 | $12.4566 |
| 2/10/23 | $0.0000 | $12.3442 |
| 2/9/23 | $0.0000 | $12.2387 |
| 2/8/23 | $0.0000 | $12.3691 |
| 2/7/23 | $0.0000 | $12.4658 |
| 2/6/23 | $0.0000 | $12.3782 |
| 2/3/23 | $0.0000 | $12.3990 |
| 2/2/23 | $0.0000 | $12.5159 |
| 2/1/23 | $0.0000 | $12.4753 |
| 1/31/23 | $0.0000 | $12.4483 |
| 1/30/23 | $0.0000 | $12.2919 |
| 1/27/23 | $0.0000 | $12.3810 |
| 1/26/23 | $0.0000 | $12.4097 |
| 1/25/23 | $0.0000 | $12.3126 |
| 1/24/23 | $0.0000 | $12.3582 |
| 1/23/23 | $0.0000 | $12.3029 |
| 1/20/23 | $0.0000 | $12.2263 |
| 1/19/23 | $0.0000 | $12.0803 |
| 1/18/23 | $0.0000 | $12.2426 |
| 1/17/23 | $0.0000 | $12.4613 |
| 1/13/23 | $0.0000 | $12.5411 |
| 1/12/23 | $0.0000 | $12.5160 |
| 1/11/23 | $0.0000 | $12.5175 |
| 1/10/23 | $0.0000 | $12.4093 |
| 1/9/23 | $0.0000 | $12.3602 |
| 1/6/23 | $0.0000 | $12.4176 |
| 1/5/23 | $0.0000 | $12.1561 |
| 1/4/23 | $0.0000 | $12.2706 |
| 1/3/23 | $0.0000 | $12.1235 |
| 12/30/22 | $0.0000 | $12.1052 |
| 12/29/22 | $0.0000 | $12.1678 |
| 12/28/22 | $0.0000 | $12.0146 |
| 12/27/22 | $0.0000 | $12.1398 |
| 12/23/22 | $0.0000 | $12.1222 |
| 12/22/22 | $0.0000 | $12.0284 |
| 12/21/22 | $0.0000 | $12.1303 |
| 12/20/22 | $0.0000 | $11.9740 |
| 12/19/22 | $0.0000 | $11.9633 |
| 12/16/22 | $0.0000 | $12.0151 |
| 12/15/22 | $0.0000 | $12.1647 |
| 12/14/22 | $0.0000 | $12.3449 |
| 12/13/22 | $0.0000 | $12.4349 |
| 12/12/22 | $0.0000 | $12.3393 |
| 12/9/22 | $0.0000 | $12.1481 |
| 12/8/22 | $0.0000 | $12.2168 |
| 12/7/22 | $0.0000 | $12.2036 |
| 12/6/22 | $0.0000 | $12.2142 |
| 12/5/22 | $0.0000 | $12.3152 |
| 12/2/22 | $0.0000 | $12.5170 |
| 12/1/22 | $0.0000 | $12.5165 |
| 11/30/22 | $0.0000 | $12.5323 |
| 11/29/22 | $0.0000 | $12.2889 |
| 11/28/22 | $0.0000 | $12.2522 |
| 11/25/22 | $0.0000 | $12.4507 |
| 11/23/22 | $0.0000 | $12.4038 |
| 11/22/22 | $0.0000 | $12.3688 |
| 11/21/22 | $0.0000 | $12.2097 |
| 11/18/22 | $0.0000 | $12.1660 |
| 11/17/22 | $0.0000 | $12.0431 |
| 11/16/22 | $0.0000 | $12.0960 |
| 11/15/22 | $0.0000 | $12.0866 |
| 11/14/22 | $0.0000 | $12.0147 |
| 11/11/22 | $0.0000 | $12.1482 |
| 11/10/22 | $0.0000 | $12.1538 |
| 11/9/22 | $0.0000 | $11.6320 |
| 11/8/22 | $0.0000 | $11.8022 |
| 11/7/22 | $0.0000 | $11.7016 |
| 11/4/22 | $0.0000 | $11.6395 |
| 11/3/22 | $0.0000 | $11.4596 |
| 11/2/22 | $0.0000 | $11.4183 |
| 11/1/22 | $0.0000 | $11.6468 |
| 10/31/22 | $0.0000 | $11.6136 |
| 10/28/22 | $0.0000 | $11.6884 |
| 10/27/22 | $0.0000 | $11.4056 |
| 10/26/22 | $0.0000 | $11.3890 |
| 10/25/22 | $0.0000 | $11.4567 |
| 10/24/22 | $0.0000 | $11.2565 |
| 10/21/22 | $0.0000 | $11.1062 |
| 10/20/22 | $0.0000 | $10.8892 |
| 10/19/22 | $0.0000 | $11.0732 |
| 10/18/22 | $0.0000 | $11.2129 |
| 10/17/22 | $0.0000 | $11.0110 |
| 10/14/22 | $0.0000 | $10.7684 |
| 10/13/22 | $0.0000 | $10.9558 |
| 10/12/22 | $0.0000 | $10.7211 |
| 10/11/22 | $0.0000 | $10.8235 |
| 10/10/22 | $0.0000 | $10.8405 |
| 10/7/22 | $0.0000 | $10.8776 |
| 10/6/22 | $0.0000 | $11.0975 |
| 10/5/22 | $0.0000 | $11.2894 |
| 10/4/22 | $0.0000 | $11.3743 |
| 10/3/22 | $0.0000 | $11.0519 |
| 9/30/22 | $0.0000 | $10.7688 |
| 9/29/22 | $0.0000 | $10.8948 |
| 9/28/22 | $0.0000 | $11.1491 |
| 9/27/22 | $0.0000 | $10.9371 |
| 9/26/22 | $0.0000 | $10.9746 |
| 9/23/22 | $0.0000 | $11.1625 |
| 9/22/22 | $0.0000 | $11.3229 |
| 9/21/22 | $0.0000 | $11.3898 |
| 9/20/22 | $0.0000 | $11.5759 |
| 9/19/22 | $0.0000 | $11.7446 |
| 9/16/22 | $0.0000 | $11.6541 |
| 9/15/22 | $0.0000 | $11.7003 |
| 9/14/22 | $0.0000 | $11.8057 |
| 9/13/22 | $0.0000 | $11.8331 |
| 9/12/22 | $0.0000 | $12.2652 |
| 9/9/22 | $0.0000 | $12.1711 |
| 9/8/22 | $0.0000 | $12.0799 |
| 9/7/22 | $0.0000 | $11.9956 |
| 9/6/22 | $0.0000 | $11.7215 |
| 9/2/22 | $0.0000 | $11.7076 |
| 9/1/22 | $0.0000 | $11.7953 |
| 8/31/22 | $0.0000 | $11.7490 |
| 8/30/22 | $0.0000 | $11.8453 |
| 8/29/22 | $0.0000 | $11.9865 |
| 8/26/22 | $0.0000 | $12.0433 |
| 8/25/22 | $0.0000 | $12.3645 |
| 8/24/22 | $0.0000 | $12.2210 |
| 8/23/22 | $0.0000 | $12.1596 |
| 8/22/22 | $0.0000 | $12.1959 |
| 8/19/22 | $0.0000 | $12.4153 |
| 8/18/22 | $0.0000 | $12.5384 |
| 8/17/22 | $0.0000 | $12.5076 |
| 8/16/22 | $0.0000 | $12.5518 |
| 8/15/22 | $0.0000 | $12.4740 |
| 8/12/22 | $0.0000 | $12.4282 |
| 8/11/22 | $0.0000 | $12.2556 |
| 8/10/22 | $0.0000 | $12.2350 |
| 8/9/22 | $0.0000 | $12.0260 |
| 8/8/22 | $0.0000 | $12.0239 |
| 8/5/22 | $0.0000 | $11.9782 |
| 8/4/22 | $0.0000 | $11.9562 |
| 8/3/22 | $0.0000 | $11.9586 |
| 8/2/22 | $0.0000 | $11.8933 |
| 8/1/22 | $0.0000 | $11.9795 |
| 7/29/22 | $0.0000 | $11.9774 |
| 7/28/22 | $0.0000 | $11.8929 |
| 7/27/22 | $0.0000 | $11.7057 |
| 7/26/22 | $0.0000 | $11.5818 |
| 7/25/22 | $0.0000 | $11.6328 |
| 7/22/22 | $0.0000 | $11.5749 |
| 7/21/22 | $0.0000 | $11.5605 |
| 7/20/22 | $0.0000 | $11.5375 |
| 7/19/22 | $0.0000 | $11.5182 |
| 7/18/22 | $0.0000 | $11.2569 |
| 7/15/22 | $0.0000 | $11.3520 |
| 7/14/22 | $0.0000 | $11.1809 |
| 7/13/22 | $0.0000 | $11.3349 |
| 7/12/22 | $0.0000 | $11.3958 |
| 7/11/22 | $0.0000 | $11.4389 |
| 7/8/22 | $0.0000 | $11.4597 |
| 7/7/22 | $0.0000 | $11.5205 |
| 7/6/22 | $0.0000 | $11.4219 |
| 7/5/22 | $0.0000 | $11.3846 |
| 7/1/22 | $0.0000 | $11.4841 |
| 6/30/22 | $0.0000 | $11.3087 |
| 6/29/22 | $0.0000 | $11.3371 |
| 6/28/22 | $0.0000 | $11.3981 |
| 6/27/22 | $0.0000 | $11.5411 |
| 6/24/22 | $0.0000 | $11.5589 |
| 6/23/22 | $0.0000 | $11.2497 |
| 6/22/22 | $0.0000 | $11.1819 |
| 6/21/22 | $0.0000 | $11.1287 |
| 6/17/22 | $0.0000 | $10.9199 |
| 6/16/22 | $0.0000 | $10.9210 |
| 6/15/22 | $0.0000 | $11.2502 |
| 6/14/22 | $0.0000 | $11.1702 |
| 6/13/22 | $0.0000 | $11.3238 |
| 6/10/22 | $0.0000 | $11.7208 |
| 6/9/22 | $0.0000 | $12.0114 |
| 6/8/22 | $0.0000 | $12.2493 |
| 6/7/22 | $0.0000 | $12.4589 |
| 6/6/22 | $0.0000 | $12.3196 |
| 6/3/22 | $0.0000 | $12.2481 |
| 6/2/22 | $0.0000 | $12.3361 |
| 6/1/22 | $0.0000 | $12.1946 |
| 5/31/22 | $0.0000 | $12.3156 |
| 5/27/22 | $0.0000 | $12.4202 |
| 5/26/22 | $0.0000 | $12.1618 |
| 5/25/22 | $0.0000 | $11.9908 |
| 5/24/22 | $0.0000 | $11.9158 |
| 5/23/22 | $0.0000 | $11.8611 |
| 5/20/22 | $0.0000 | $11.7137 |
| 5/19/22 | $0.0000 | $11.7295 |
| 5/18/22 | $0.0000 | $11.8619 |
| 5/17/22 | $0.0000 | $12.2594 |
| 5/16/22 | $0.0000 | $12.0336 |
| 5/13/22 | $0.0000 | $12.0638 |
| 5/12/22 | $0.0000 | $11.8952 |
| 5/11/22 | $0.0000 | $11.9002 |
| 5/10/22 | $0.0000 | $11.9769 |
| 5/9/22 | $0.0000 | $12.0666 |
| 5/6/22 | $0.0000 | $12.3056 |
| 5/5/22 | $0.0000 | $12.3372 |
| 5/4/22 | $0.0000 | $12.6486 |
| 5/3/22 | $0.0000 | $12.3680 |
| 5/2/22 | $0.0000 | $12.2307 |
| 4/29/22 | $0.0000 | $12.2413 |
| 4/28/22 | $0.0000 | $12.6564 |
| 4/27/22 | $0.0000 | $12.4796 |
| 4/26/22 | $0.0000 | $12.4769 |
| 4/25/22 | $0.0000 | $12.6667 |
| 4/22/22 | $0.0000 | $12.6694 |
| 4/21/22 | $0.0000 | $12.9390 |
| 4/20/22 | $0.0000 | $13.0677 |
| 4/19/22 | $0.0000 | $13.0024 |
| 4/18/22 | $0.0000 | $12.8017 |
| 4/14/22 | $0.0000 | $12.8110 |
| 4/13/22 | $0.0000 | $12.8892 |
| 4/12/22 | $0.0000 | $12.8751 |
| 4/11/22 | $0.0000 | $12.9213 |
| 4/8/22 | $0.0000 | $12.9792 |
| 4/7/22 | $0.0000 | $12.9438 |
| 4/6/22 | $0.0000 | $12.9255 |
| 4/5/22 | $0.0000 | $12.8802 |
| 4/4/22 | $0.0000 | $12.8895 |
| 4/1/22 | $0.0000 | $12.9088 |
| 3/31/22 | $0.0000 | $12.8198 |
| 3/30/22 | $0.0000 | $12.9834 |
| 3/29/22 | $0.0000 | $13.0047 |
| 3/28/22 | $0.0000 | $12.8657 |
| 3/25/22 | $0.0000 | $12.8283 |
| 3/24/22 | $0.0000 | $12.7089 |
| 3/23/22 | $0.0000 | $12.5905 |
| 3/22/22 | $0.0000 | $12.7401 |
| 3/21/22 | $0.0000 | $12.6715 |
| 3/18/22 | $0.0000 | $12.6917 |
| 3/17/22 | $0.0000 | $12.6458 |
| 3/16/22 | $0.0000 | $12.5075 |
| 3/15/22 | $0.0000 | $12.3816 |
| 3/14/22 | $0.0000 | $12.1976 |
| 3/11/22 | $0.0000 | $12.1746 |
| 3/10/22 | $0.0000 | $12.2737 |
| 3/9/22 | $0.0000 | $12.3049 |
| 3/8/22 | $0.0000 | $12.1263 |
| 3/7/22 | $0.0000 | $12.2318 |
| 3/4/22 | $0.0000 | $12.4596 |
| 3/3/22 | $0.0000 | $12.4615 |
| 3/2/22 | $0.0000 | $12.4355 |
| 3/1/22 | $0.0000 | $12.1818 |
| 2/28/22 | $0.0000 | $12.4369 |
| 2/25/22 | $0.0000 | $12.5124 |
| 2/24/22 | $0.0000 | $12.1668 |
| 2/23/22 | $0.0000 | $12.1684 |
| 2/22/22 | $0.0000 | $12.3403 |
| 2/18/22 | $0.0000 | $12.4709 |
| 2/17/22 | $0.0000 | $12.4833 |
| 2/16/22 | $0.0000 | $12.5959 |
| 2/15/22 | $0.0000 | $12.6093 |
| 2/14/22 | $0.0000 | $12.4765 |
| 2/11/22 | $0.0000 | $12.5799 |
| 2/10/22 | $0.0000 | $12.7076 |
| 2/9/22 | $0.0000 | $12.9416 |
| 2/8/22 | $0.0000 | $12.7935 |
| 2/7/22 | $0.0000 | $12.7322 |
| 2/4/22 | $0.0000 | $12.7261 |
| 2/3/22 | $0.0000 | $12.8396 |
| 2/2/22 | $0.0000 | $12.9819 |
| 2/1/22 | $0.0000 | $12.8861 |
| 1/31/22 | $0.0000 | $12.8758 |
| 1/28/22 | $0.0000 | $12.7078 |
| 1/27/22 | $0.0000 | $12.5059 |
| 1/26/22 | $0.0000 | $12.5690 |
| 1/25/22 | $0.0000 | $12.6675 |
| 1/24/22 | $0.0000 | $12.7114 |
| 1/21/22 | $0.0000 | $12.7024 |
| 1/20/22 | $0.0000 | $12.8295 |
| 1/19/22 | $0.0000 | $12.9607 |
| 1/18/22 | $0.0000 | $13.0868 |
| 1/14/22 | $0.0000 | $13.2688 |
| 1/13/22 | $0.0000 | $13.3762 |
| 1/12/22 | $0.0000 | $13.4440 |
| 1/11/22 | $0.0000 | $13.4211 |
| 1/10/22 | $0.0000 | $13.3636 |
| 1/7/22 | $0.0000 | $13.4664 |
| 1/6/22 | $0.0000 | $13.4082 |
| 1/5/22 | $0.0000 | $13.4125 |
| 1/4/22 | $0.0000 | $13.5383 |
| 1/3/22 | $0.0000 | $13.4554 |
| 12/31/21 | $0.0000 | $13.4994 |
| 12/30/21 | $0.0000 | $13.4588 |
| 12/29/21 | $0.0000 | $13.4760 |
| 12/28/21 | $0.0000 | $13.4308 |
| 12/27/21 | $0.0000 | $13.3791 |
| 12/23/21 | $0.0000 | $13.2276 |
| 12/22/21 | $0.0000 | $13.1880 |
| 12/21/21 | $0.0000 | $13.1092 |
| 12/20/21 | $0.0000 | $12.9955 |
| 12/17/21 | $0.0000 | $13.0846 |
| 12/16/21 | $0.0000 | $13.2483 |
| 12/15/21 | $0.0000 | $13.1806 |
| 12/14/21 | $0.0000 | $12.9990 |
| 12/13/21 | $0.0000 | $13.0869 |
| 12/10/21 | $0.0000 | $13.1014 |
| 12/9/21 | $0.0000 | $12.9638 |
| 12/8/21 | $0.0000 | $13.0107 |
| 12/7/21 | $0.0000 | $13.0097 |
| 12/6/21 | $0.0000 | $12.8337 |
| 12/3/21 | $0.0000 | $12.6778 |
| 12/2/21 | $0.0000 | $12.6980 |
| 12/1/21 | $0.0000 | $12.4616 |
| 11/30/21 | $0.0000 | $12.5506 |
| 11/29/21 | $0.0000 | $12.8457 |
| 11/26/21 | $0.0000 | $12.7807 |
| 11/24/21 | $0.0000 | $13.0462 |
| 11/23/21 | $0.0000 | $13.0555 |
| 11/22/21 | $0.0000 | $12.9472 |
| 11/19/21 | $0.0000 | $12.8743 |
| 11/18/21 | $0.0000 | $12.9526 |
| 11/17/21 | $0.0000 | $13.0262 |
| 11/16/21 | $0.0000 | $13.0484 |
| 11/15/21 | $0.0000 | $13.0624 |
| 11/12/21 | $0.0000 | $13.0084 |
| 11/11/21 | $0.0000 | $12.9957 |
| 11/10/21 | $0.0000 | $13.0026 |
| 11/9/21 | $0.0000 | $13.0325 |
| 11/8/21 | $0.0000 | $13.0476 |
| 11/5/21 | $0.0000 | $13.0835 |
| 11/4/21 | $0.0000 | $12.9171 |
| 11/3/21 | $0.0000 | $12.9763 |
| 11/2/21 | $0.0000 | $12.8988 |
| 11/1/21 | $0.0000 | $12.8364 |
| 10/29/21 | $0.0000 | $12.7915 |
| 10/28/21 | $0.0000 | $12.8292 |
| 10/27/21 | $0.0000 | $12.6657 |
| 10/26/21 | $0.0000 | $12.8238 |
| 10/25/21 | $0.0000 | $12.8569 |
| 10/22/21 | $0.0000 | $12.8337 |
| 10/21/21 | $0.0000 | $12.7822 |
| 10/20/21 | $0.0000 | $12.8042 |
| 10/19/21 | $0.0000 | $12.7122 |
| 10/18/21 | $0.0000 | $12.6057 |
| 10/15/21 | $0.0000 | $12.6122 |
| 10/14/21 | $0.0000 | $12.5515 |
| 10/13/21 | $0.0000 | $12.3807 |
| 10/12/21 | $0.0000 | $12.3861 |
| 10/11/21 | $0.0000 | $12.3699 |
| 10/8/21 | $0.0000 | $12.4297 |
| 10/7/21 | $0.0000 | $12.4898 |
| 10/6/21 | $0.0000 | $12.4180 |
| 10/5/21 | $0.0000 | $12.3747 |
| 10/4/21 | $0.0000 | $12.2894 |
| 10/1/21 | $0.0000 | $12.3272 |
| 9/30/21 | $0.0000 | $12.2256 |
| 9/29/21 | $0.0000 | $12.4021 |
| 9/28/21 | $0.0000 | $12.3366 |
| 9/27/21 | $0.0000 | $12.4792 |
| 9/24/21 | $0.0000 | $12.4515 |
| 9/23/21 | $0.0000 | $12.4374 |
| 9/22/21 | $0.0000 | $12.3402 |
| 9/21/21 | $0.0000 | $12.2238 |
| 9/20/21 | $0.0000 | $12.2370 |
| 9/17/21 | $0.0000 | $12.3799 |
| 9/16/21 | $0.0000 | $12.4958 |
| 9/15/21 | $0.0000 | $12.5216 |
| 9/14/21 | $0.0000 | $12.4664 |
| 9/13/21 | $0.0000 | $12.5713 |
| 9/10/21 | $0.0000 | $12.5202 |
| 9/9/21 | $0.0000 | $12.6220 |
| 9/8/21 | $0.0000 | $12.6855 |
| 9/7/21 | $0.0000 | $12.6445 |
| 9/3/21 | $0.0000 | $12.7473 |
| 9/2/21 | $0.0000 | $12.7926 |
| 9/1/21 | $0.0000 | $12.7181 |
| 8/31/21 | $0.0000 | $12.7040 |
| 8/30/21 | $0.0000 | $12.6715 |
| 8/27/21 | $0.0000 | $12.6989 |
| 8/26/21 | $0.0000 | $12.6061 |
| 8/25/21 | $0.0000 | $12.6666 |
| 8/24/21 | $0.0000 | $12.6080 |
| 8/23/21 | $0.0000 | $12.6224 |
| 8/20/21 | $0.0000 | $12.5758 |
| 8/19/21 | $0.0000 | $12.4876 |
| 8/18/21 | $0.0000 | $12.4900 |
| 8/17/21 | $0.0000 | $12.5822 |
| 8/16/21 | $0.0000 | $12.6695 |
| 8/13/21 | $0.0000 | $12.6206 |
| 8/12/21 | $0.0000 | $12.6007 |
| 8/11/21 | $0.0000 | $12.6064 |
| 8/10/21 | $0.0000 | $12.5105 |
| 8/9/21 | $0.0000 | $12.4258 |
| 8/6/21 | $0.0000 | $12.4476 |
| 8/5/21 | $0.0000 | $12.3872 |
| 8/4/21 | $0.0000 | $12.2947 |
| 8/3/21 | $0.0000 | $12.4048 |
| 8/2/21 | $0.0000 | $12.3100 |
| 7/30/21 | $0.0000 | $12.3142 |
| 7/29/21 | $0.0000 | $12.3777 |
| 7/28/21 | $0.0000 | $12.3144 |
| 7/27/21 | $0.0000 | $12.3209 |
| 7/26/21 | $0.0000 | $12.3008 |
| 7/23/21 | $0.0000 | $12.2800 |
| 7/22/21 | $0.0000 | $12.1778 |
| 7/21/21 | $0.0000 | $12.2403 |
| 7/20/21 | $0.0000 | $12.1737 |
| 7/19/21 | $0.0000 | $12.0027 |
| 7/16/21 | $0.0000 | $12.2151 |
| 7/15/21 | $0.0000 | $12.2778 |
| 7/14/21 | $0.0000 | $12.2444 |
| 7/13/21 | $0.0000 | $12.2808 |
| 7/12/21 | $0.0000 | $12.4134 |
| 7/9/21 | $0.0000 | $12.3680 |
| 7/8/21 | $0.0000 | $12.1954 |
| 7/7/21 | $0.0000 | $12.2960 |
| 7/6/21 | $0.0000 | $12.2601 |
| 7/2/21 | $0.0000 | $12.3385 |
| 7/1/21 | $0.0000 | $12.3184 |
| 6/30/21 | $0.0000 | $12.2587 |
| 6/29/21 | $0.0000 | $12.2330 |
| 6/28/21 | $0.0000 | $12.2851 |
| 6/25/21 | $0.0000 | $12.3080 |
| 6/24/21 | $0.0000 | $12.2320 |
| 6/23/21 | $0.0000 | $12.1981 |
| 6/22/21 | $0.0000 | $12.2551 |
| 6/21/21 | $0.0000 | $12.2640 |
| 6/18/21 | $0.0000 | $12.0432 |
| 6/17/21 | $0.0000 | $12.2652 |
| 6/16/21 | $0.0000 | $12.3688 |
| 6/15/21 | $0.0000 | $12.4579 |
| 6/14/21 | $0.0000 | $12.4916 |
| 6/11/21 | $0.0000 | $12.5870 |
| 6/10/21 | $0.0000 | $12.5748 |
| 6/9/21 | $0.0000 | $12.5636 |
| 6/8/21 | $0.0000 | $12.6012 |
| 6/7/21 | $0.0000 | $12.6206 |
| 6/4/21 | $0.0000 | $12.6785 |
| 6/3/21 | $0.0000 | $12.6308 |
| 6/2/21 | $0.0000 | $12.6401 |
| 6/1/21 | $0.0000 | $12.5880 |
| 5/28/21 | $0.0000 | $12.5584 |
| 5/27/21 | $0.0000 | $12.5337 |
| 5/26/21 | $0.0000 | $12.4647 |
| 5/25/21 | $0.0000 | $12.4665 |
| 5/24/21 | $0.0000 | $12.5214 |
| 5/21/21 | $0.0000 | $12.4569 |
| 5/20/21 | $0.0000 | $12.4275 |
| 5/19/21 | $0.0000 | $12.3361 |
| 5/18/21 | $0.0000 | $12.3913 |
| 5/17/21 | $0.0000 | $12.4973 |
| 5/14/21 | $0.0000 | $12.5188 |
| 5/13/21 | $0.0000 | $12.3948 |
| 5/12/21 | $0.0000 | $12.1990 |
| 5/11/21 | $0.0000 | $12.4358 |
| 5/10/21 | $0.0000 | $12.6002 |
| 5/7/21 | $0.0000 | $12.5545 |
| 5/6/21 | $0.0000 | $12.4874 |
| 5/5/21 | $0.0000 | $12.3485 |
| 5/4/21 | $0.0000 | $12.3524 |
| 5/3/21 | $0.0000 | $12.3524 |
| 4/30/21 | $0.0000 | $12.2985 |
| 4/29/21 | $0.0000 | $12.3507 |
| 4/28/21 | $0.0000 | $12.2119 |
| 4/27/21 | $0.0000 | $12.2144 |
| 4/26/21 | $0.0000 | $12.2000 |
| 4/23/21 | $0.0000 | $12.2256 |
| 4/22/21 | $0.0000 | $12.1451 |
| 4/21/21 | $0.0000 | $12.2238 |
| 4/20/21 | $0.0000 | $12.1602 |
| 4/19/21 | $0.0000 | $12.1883 |
| 4/16/21 | $0.0000 | $12.2472 |
| 4/15/21 | $0.0000 | $12.1545 |
| 4/14/21 | $0.0000 | $12.0865 |
| 4/13/21 | $0.0000 | $12.1069 |
| 4/12/21 | $0.0000 | $12.1184 |
| 4/9/21 | $0.0000 | $12.1035 |
| 4/8/21 | $0.0000 | $12.0516 |
| 4/7/21 | $0.0000 | $12.0562 |
| 4/6/21 | $0.0000 | $12.0703 |
| 4/5/21 | $0.0000 | $12.0573 |
| 4/1/21 | $0.0000 | $11.9238 |
| 3/31/21 | $0.0000 | $11.8160 |
| 3/30/21 | $0.0000 | $11.8451 |
| 3/29/21 | $0.0000 | $11.8613 |
| 3/26/21 | $0.0000 | $11.8590 |
| 3/25/21 | $0.0000 | $11.6492 |
| 3/24/21 | $0.0000 | $11.4898 |
| 3/23/21 | $0.0000 | $11.5104 |
| 3/22/21 | $0.0000 | $11.5886 |
| 3/19/21 | $0.0000 | $11.5936 |
| 3/18/21 | $0.0000 | $11.5720 |
| 3/17/21 | $0.0000 | $11.6031 |
| 3/16/21 | $0.0000 | $11.5991 |
| 3/15/21 | $0.0000 | $11.6389 |
| 3/12/21 | $0.0000 | $11.5018 |
| 3/11/21 | $0.0000 | $11.3894 |
| 3/10/21 | $0.0000 | $11.3694 |
| 3/9/21 | $0.0000 | $11.2515 |
| 3/8/21 | $0.0000 | $11.1979 |
| 3/5/21 | $0.0000 | $11.1078 |
| 3/4/21 | $0.0000 | $10.9144 |
| 3/3/21 | $0.0000 | $11.0324 |
| 3/2/21 | $0.0000 | $11.0728 |
| 3/1/21 | $0.0000 | $11.0859 |
| 2/26/21 | $0.0000 | $10.9025 |
| 2/25/21 | $0.0000 | $11.0661 |
| 2/24/21 | $0.0000 | $11.2334 |
| 2/23/21 | $0.0000 | $11.1630 |
| 2/22/21 | $0.0000 | $11.1213 |
| 2/19/21 | $0.0000 | $11.1114 |
| 2/18/21 | $0.0000 | $11.0857 |
| 2/17/21 | $0.0000 | $11.0901 |
| 2/16/21 | $0.0000 | $11.0596 |
| 2/12/21 | $0.0000 | $11.0622 |
| 2/11/21 | $0.0000 | $11.0188 |
| 2/10/21 | $0.0000 | $11.0499 |
| 2/9/21 | $0.0000 | $11.0769 |
| 2/8/21 | $0.0000 | $11.0612 |
| 2/5/21 | $0.0000 | $10.9896 |
| 2/4/21 | $0.0000 | $10.9594 |
| 2/3/21 | $0.0000 | $10.9035 |
| 2/2/21 | $0.0000 | $10.8604 |
| 2/1/21 | $0.0000 | $10.7497 |
| 1/29/21 | $0.0000 | $10.6631 |
| 1/28/21 | $0.0000 | $10.8449 |
| 1/27/21 | $0.0000 | $10.8192 |
| 1/26/21 | $0.0000 | $10.9779 |
| 1/25/21 | $0.0000 | $10.9746 |
| 1/22/21 | $0.0000 | $10.9013 |
| 1/21/21 | $0.0000 | $10.9081 |
| 1/20/21 | $0.0000 | $10.9761 |
| 1/19/21 | $0.0000 | $10.9474 |
| 1/15/21 | $0.0000 | $10.8992 |
| 1/14/21 | $0.0000 | $10.9354 |
| 1/13/21 | $0.0000 | $10.9105 |
| 1/12/21 | $0.0000 | $10.8564 |
| 1/11/21 | $0.0000 | $10.7945 |
| 1/8/21 | $0.0000 | $10.8077 |
| 1/7/21 | $0.0000 | $10.8214 |
| 1/6/21 | $0.0000 | $10.7451 |
| 1/5/21 | $0.0000 | $10.5499 |
| 1/4/21 | $0.0000 | $10.4742 |
| 12/31/20 | $0.0000 | $10.6638 |
| 12/30/20 | $0.0000 | $10.5646 |
| 12/29/20 | $0.0000 | $10.5028 |
| 12/28/20 | $0.0000 | $10.5442 |
| 12/24/20 | $0.0000 | $10.5082 |
| 12/23/20 | $0.0000 | $10.4659 |
| 12/22/20 | $0.0000 | $10.4279 |
| 12/21/20 | $0.0000 | $10.4622 |
| 12/18/20 | $0.0000 | $10.5167 |
| 12/17/20 | $0.0000 | $10.5458 |
| 12/16/20 | $0.0000 | $10.5292 |
| 12/15/20 | $0.0000 | $10.5671 |
| 12/14/20 | $0.0000 | $10.4410 |
| 12/11/20 | $0.0000 | $10.5738 |
| 12/10/20 | $0.0000 | $10.6173 |
| 12/9/20 | $0.0000 | $10.6660 |
| 12/8/20 | $0.0000 | $10.6659 |
| 12/7/20 | $0.0000 | $10.6242 |
| 12/4/20 | $0.0000 | $10.6397 |
| 12/3/20 | $0.0000 | $10.5789 |
| 12/2/20 | $0.0000 | $10.5700 |
| 12/1/20 | $0.0000 | $10.5571 |
| 11/30/20 | $0.0000 | $10.4683 |
| 11/27/20 | $0.0000 | $10.5664 |
| 11/25/20 | $0.0000 | $10.5762 |
| 11/24/20 | $0.0000 | $10.6112 |
| 11/23/20 | $0.0000 | $10.4154 |
| 11/20/20 | $0.0000 | $10.3126 |
| 11/19/20 | $0.0000 | $10.3376 |
| 11/18/20 | $0.0000 | $10.3316 |
| 11/17/20 | $0.0000 | $10.4928 |
| 11/16/20 | $0.0000 | $10.5597 |
| 11/13/20 | $0.0000 | $10.3982 |
| 11/12/20 | $0.0000 | $10.2376 |
| 11/11/20 | $0.0000 | $10.3960 |
| 11/10/20 | $0.0000 | $10.4417 |
| 11/9/20 | $0.0000 | $10.3771 |
| 11/6/20 | $0.0000 | $10.1213 |
| 11/5/20 | $0.0000 | $10.1195 |
| 11/4/20 | $0.0000 | $9.9608 |
| 11/3/20 | $0.0000 | $10.0098 |
| 11/2/20 | $0.0000 | $9.8884 |
| 10/30/20 | $0.0000 | $9.6670 |
| 10/29/20 | $0.0000 | $9.6910 |
| 10/28/20 | $0.0000 | $9.6035 |
| 10/27/20 | $0.0000 | $9.8604 |
| 10/26/20 | $0.0000 | $9.9862 |
| 10/23/20 | $0.0000 | $10.1565 |
| 10/22/20 | $0.0000 | $10.1103 |
| 10/21/20 | $0.0000 | $10.0077 |
| 10/20/20 | $0.0000 | $10.0240 |
| 10/19/20 | $0.0000 | $9.9889 |
| 10/16/20 | $0.0000 | $10.1155 |
| 10/15/20 | $0.0000 | $10.0765 |
| 10/14/20 | $0.0000 | $10.0380 |
| 10/13/20 | $0.0000 | $10.1031 |
| 10/12/20 | $0.0000 | $10.2212 |
| 10/9/20 | $0.0000 | $10.1620 |
| 10/8/20 | $0.0000 | $10.1589 |
| 10/7/20 | $0.0000 | $10.0339 |
| 10/6/20 | $0.0000 | $9.9040 |
| 10/5/20 | $0.0000 | $9.9805 |
| 10/2/20 | $0.0000 | $9.8566 |
| 10/1/20 | $0.0000 | $9.8375 |
| 9/30/20 | $0.0000 | $9.8245 |
| 9/29/20 | $0.0000 | $9.7468 |
| 9/28/20 | $0.0000 | $9.7962 |
| 9/25/20 | $0.0000 | $9.6320 |
| 9/24/20 | $0.0000 | $9.5026 |
| 9/23/20 | $0.0000 | $9.4708 |
| 9/22/20 | $0.0000 | $9.6772 |
| 9/21/20 | $0.0000 | $9.5928 |
| 9/18/20 | $0.0000 | $9.7748 |
| 9/17/20 | $0.0000 | $9.8984 |
| 9/16/20 | $0.0000 | $9.9846 |
| 9/15/20 | $0.0000 | $9.9794 |
| 9/14/20 | $0.0000 | $9.9526 |
| 9/11/20 | $0.0000 | $9.8346 |
| 9/10/20 | $0.0000 | $9.7549 |
| 9/9/20 | $0.0000 | $9.9189 |
| 9/8/20 | $0.0000 | $9.7807 |
| 9/4/20 | $0.0000 | $9.9553 |
| 9/3/20 | $0.0000 | $9.9594 |
| 9/2/20 | $0.0000 | $10.1974 |
| 9/1/20 | $0.0000 | $9.9807 |
| 8/31/20 | $0.0000 | $9.9794 |
| 8/28/20 | $0.0000 | $10.0395 |
| 8/27/20 | $0.0000 | $9.9782 |
| 8/26/20 | $0.0000 | $9.9272 |
| 8/25/20 | $0.0000 | $9.9430 |
| 8/24/20 | $0.0000 | $9.9483 |
| 8/21/20 | $0.0000 | $9.8272 |
| 8/20/20 | $0.0000 | $9.8277 |
| 8/19/20 | $0.0000 | $9.8483 |
| 8/18/20 | $0.0000 | $9.8819 |
| 8/17/20 | $0.0000 | $9.9285 |
| 8/14/20 | $0.0000 | $9.9336 |
| 8/13/20 | $0.0000 | $9.9294 |
| 8/12/20 | $0.0000 | $10.0263 |
| 8/11/20 | $0.0000 | $9.9305 |
| 8/10/20 | $0.0000 | $9.9901 |
| 8/7/20 | $0.0000 | $9.9355 |
| 8/6/20 | $0.0000 | $9.8219 |
| 8/5/20 | $0.0000 | $9.8506 |
| 8/4/20 | $0.0000 | $9.7817 |
| 8/3/20 | $0.0000 | $9.7048 |
| 7/31/20 | $0.0000 | $9.7498 |
| 7/30/20 | $0.0000 | $9.7167 |
| 7/29/20 | $0.0000 | $9.8149 |
| 7/28/20 | $0.0000 | $9.7065 |
| 7/27/20 | $0.0000 | $9.6770 |
| 7/24/20 | $0.0000 | $9.6895 |
| 7/23/20 | $0.0000 | $9.7401 |
| 7/22/20 | $0.0000 | $9.7555 |
| 7/21/20 | $0.0000 | $9.6442 |
| 7/20/20 | $0.0000 | $9.5568 |
| 7/17/20 | $0.0000 | $9.6178 |
| 7/16/20 | $0.0000 | $9.5441 |
| 7/15/20 | $0.0000 | $9.5411 |
| 7/14/20 | $0.0000 | $9.4194 |
| 7/13/20 | $0.0000 | $9.3432 |
| 7/10/20 | $0.0000 | $9.3624 |
| 7/9/20 | $0.0000 | $9.1964 |
| 7/8/20 | $0.0000 | $9.3148 |
| 7/7/20 | $0.0000 | $9.2874 |
| 7/6/20 | $0.0000 | $9.4017 |
| 7/2/20 | $0.0000 | $9.3152 |
| 7/1/20 | $0.0000 | $9.2796 |
| 6/30/20 | $0.0000 | $9.2810 |
| 6/29/20 | $0.0000 | $9.1750 |
| 6/26/20 | $0.0000 | $8.9935 |
| 6/25/20 | $0.0000 | $9.1483 |
| 6/24/20 | $0.0000 | $9.0660 |
| 6/23/20 | $0.0000 | $9.3215 |
| 6/22/20 | $0.0000 | $9.3356 |
| 6/19/20 | $0.0000 | $9.3464 |
| 6/18/20 | $0.0000 | $9.4385 |
| 6/17/20 | $0.0000 | $9.4408 |
| 6/16/20 | $0.0000 | $9.5040 |
| 6/15/20 | $0.0000 | $9.3615 |
| 6/12/20 | $0.0000 | $9.2911 |
| 6/11/20 | $0.0000 | $9.1420 |
| 6/10/20 | $0.0000 | $9.7834 |
| 6/9/20 | $0.0000 | $9.9446 |
| 6/8/20 | $0.0000 | $10.1251 |
| 6/5/20 | $0.0000 | $9.9099 |
| 6/4/20 | $0.0000 | $9.6283 |
| 6/3/20 | $0.0000 | $9.6658 |
| 6/2/20 | $0.0000 | $9.4622 |
| 6/1/20 | $0.0000 | $9.3607 |
| 5/29/20 | $0.0000 | $9.2979 |
| 5/28/20 | $0.0000 | $9.2771 |
| 5/27/20 | $0.0000 | $9.2517 |
| 5/26/20 | $0.0000 | $9.0463 |
| 5/22/20 | $0.0000 | $8.8280 |
| 5/21/20 | $0.0000 | $8.8014 |
| 5/20/20 | $0.0000 | $8.8571 |
| 5/19/20 | $0.0000 | $8.7523 |
| 5/18/20 | $0.0000 | $8.8876 |
| 5/15/20 | $0.0000 | $8.5090 |
| 5/14/20 | $0.0000 | $8.5050 |
| 5/13/20 | $0.0000 | $8.4329 |
| 5/12/20 | $0.0000 | $8.6161 |
| 5/11/20 | $0.0000 | $8.7988 |
| 5/8/20 | $0.0000 | $8.8538 |
| 5/7/20 | $0.0000 | $8.6718 |
| 5/6/20 | $0.0000 | $8.6171 |
| 5/5/20 | $0.0000 | $8.7981 |
| 5/4/20 | $0.0000 | $8.7507 |
| 5/1/20 | $0.0000 | $8.7380 |
| 4/30/20 | $0.0000 | $8.9647 |
| 4/29/20 | $0.0000 | $9.1302 |
| 4/28/20 | $0.0000 | $8.9822 |
| 4/27/20 | $0.0000 | $8.9379 |
| 4/24/20 | $0.0000 | $8.7370 |
| 4/23/20 | $0.0000 | $8.6341 |
| 4/22/20 | $0.0000 | $8.6780 |
| 4/21/20 | $0.0000 | $8.5408 |
| 4/20/20 | $0.0000 | $8.7488 |
| 4/17/20 | $0.0000 | $8.9883 |
| 4/16/20 | $0.0000 | $8.6270 |
| 4/15/20 | $0.0000 | $8.6716 |
| 4/14/20 | $0.0000 | $8.9316 |
| 4/13/20 | $0.0000 | $8.7196 |
| 4/9/20 | $0.0000 | $8.9629 |
| 4/8/20 | $0.0000 | $8.6581 |
| 4/7/20 | $0.0000 | $8.3239 |
| 4/6/20 | $0.0000 | $8.3089 |
| 4/3/20 | $0.0000 | $7.8120 |
| 4/2/20 | $0.0000 | $7.9257 |
| 4/1/20 | $0.0000 | $7.7608 |
| 3/31/20 | $0.0000 | $8.1938 |
| 3/30/20 | $0.0000 | $8.3892 |
| 3/27/20 | $0.0000 | $8.1089 |
| 3/26/20 | $0.0000 | $8.2954 |
| 3/25/20 | $0.0000 | $7.7668 |
| 3/24/20 | $0.0000 | $7.5310 |
| 3/23/20 | $0.0000 | $6.8543 |
| 3/20/20 | $0.0000 | $7.1742 |
| 3/19/20 | $0.0000 | $7.5414 |
| 3/18/20 | $0.0000 | $7.7153 |
| 3/17/20 | $0.0000 | $8.1694 |
| 3/16/20 | $0.0000 | $7.6301 |
| 3/13/20 | $0.0000 | $8.5640 |
| 3/12/20 | $0.0000 | $7.8824 |
| 3/11/20 | $0.0000 | $8.8109 |
| 3/10/20 | $0.0000 | $9.3634 |
| 3/9/20 | $0.0000 | $9.0170 |
| 3/6/20 | $0.0000 | $9.7667 |
| 3/5/20 | $0.0000 | $9.8763 |
| 3/4/20 | $0.0000 | $10.2413 |
| 3/3/20 | $0.0000 | $9.8238 |
| 3/2/20 | $0.0000 | $10.0394 |
| 2/28/20 | $0.0000 | $9.5852 |
| 2/27/20 | $0.0000 | $9.8429 |
| 2/26/20 | $0.0000 | $10.2974 |
| 2/25/20 | $0.0000 | $10.3987 |
| 2/24/20 | $0.0000 | $10.7444 |
| 2/21/20 | $0.0000 | $11.0342 |
| 2/20/20 | $0.0000 | $11.0698 |
| 2/19/20 | $0.0000 | $11.0483 |
| 2/18/20 | $0.0000 | $11.0473 |
| 2/14/20 | $0.0000 | $11.0987 |
| 2/13/20 | $0.0000 | $11.0744 |
| 2/12/20 | $0.0000 | $11.1008 |
| 2/11/20 | $0.0000 | $11.0605 |
| 2/10/20 | $0.0000 | $10.9813 |
| 2/7/20 | $0.0000 | $10.9366 |
| 2/6/20 | $0.0000 | $11.0006 |
| 2/5/20 | $0.0000 | $11.0047 |
| 2/4/20 | $0.0000 | $10.8563 |
| 2/3/20 | $0.0000 | $10.7175 |
| 1/31/20 | $0.0000 | $10.6910 |
| 1/30/20 | $0.0000 | $10.8512 |
| 1/29/20 | $0.0000 | $10.7996 |
| 1/28/20 | $0.0000 | $10.7933 |
| 1/27/20 | $0.0000 | $10.7343 |
| 1/24/20 | $0.0000 | $10.8803 |
| 1/23/20 | $0.0000 | $10.9349 |
| 1/22/20 | $0.0000 | $10.8833 |
| 1/21/20 | $0.0000 | $10.8892 |
| 1/17/20 | $0.0000 | $10.9325 |
| 1/16/20 | $0.0000 | $10.8800 |
| 1/15/20 | $0.0000 | $10.8119 |
| 1/14/20 | $0.0000 | $10.8011 |
| 1/13/20 | $0.0000 | $10.8097 |
| 1/10/20 | $0.0000 | $10.7402 |
| 1/9/20 | $0.0000 | $10.7633 |
| 1/8/20 | $0.0000 | $10.7072 |
| 1/7/20 | $0.0000 | $10.6903 |
| 1/6/20 | $0.0000 | $10.7429 |
| 1/3/20 | $0.0000 | $10.7598 |
| 1/2/20 | $0.0000 | $10.8092 |
| 12/31/19 | $0.0000 | $10.7972 |
| 12/30/19 | $0.0000 | $10.7642 |
| 12/27/19 | $0.0000 | $10.7962 |
| 12/26/19 | $0.0000 | $10.7970 |
| 12/24/19 | $0.0000 | $10.7655 |
| 12/23/19 | $0.0000 | $10.7665 |
| 12/20/19 | $0.0000 | $10.7778 |
| 12/19/19 | $0.0000 | $10.7395 |
| 12/18/19 | $0.0000 | $10.6950 |
| 12/17/19 | $0.0000 | $10.6819 |
| 12/16/19 | $0.0000 | $10.6670 |
| 12/13/19 | $0.0000 | $10.5756 |
| 12/12/19 | $0.0000 | $10.6033 |
| 12/11/19 | $0.0000 | $10.5579 |
| 12/10/19 | $0.0000 | $10.5633 |
| 12/9/19 | $0.0000 | $10.5881 |
| 12/6/19 | $0.0000 | $10.6118 |
| 12/5/19 | $0.0000 | $10.5481 |
| 12/4/19 | $0.0000 | $10.5239 |
| 12/3/19 | $0.0000 | $10.4557 |
| 12/2/19 | $0.0000 | $10.5062 |
| 11/29/19 | $0.0000 | $10.6047 |
| 11/27/19 | $0.0000 | $10.6460 |
| 11/26/19 | $0.0000 | $10.6331 |
| 11/25/19 | $0.0000 | $10.5820 |
| 11/22/19 | $0.0000 | $10.5801 |
| 11/21/19 | $0.0000 | $10.5528 |
| 11/20/19 | $0.0000 | $10.5652 |
| 11/19/19 | $0.0000 | $10.5807 |
| 11/18/19 | $0.0000 | $10.6133 |
| 11/15/19 | $0.0000 | $10.6005 |
| 11/14/19 | $0.0000 | $10.5279 |
| 11/13/19 | $0.0000 | $10.5436 |
| 11/12/19 | $0.0000 | $10.5332 |
| 11/11/19 | $0.0000 | $10.5310 |
| 11/8/19 | $0.0000 | $10.5234 |
| 11/7/19 | $0.0000 | $10.5005 |
| 11/6/19 | $0.0000 | $10.4925 |
| 11/5/19 | $0.0000 | $10.4712 |
| 11/4/19 | $0.0000 | $10.4654 |
| 11/1/19 | $0.0000 | $10.4365 |
| 10/31/19 | $0.0000 | $10.3625 |
| 10/30/19 | $0.0000 | $10.4034 |
| 10/29/19 | $0.0000 | $10.4007 |
| 10/28/19 | $0.0000 | $10.3602 |
| 10/25/19 | $0.0000 | $10.3832 |
| 10/24/19 | $0.0000 | $10.3561 |
| 10/23/19 | $0.0000 | $10.3588 |
| 10/22/19 | $0.0000 | $10.3050 |
| 10/21/19 | $0.0000 | $10.3116 |
| 10/18/19 | $0.0000 | $10.2611 |
| 10/17/19 | $0.0000 | $10.2632 |
| 10/16/19 | $0.0000 | $10.2188 |
| 10/15/19 | $0.0000 | $10.2120 |
| 10/14/19 | $0.0000 | $10.1367 |
| 10/11/19 | $0.0000 | $10.1645 |
| 10/10/19 | $0.0000 | $10.1142 |
| 10/9/19 | $0.0000 | $10.0538 |
| 10/8/19 | $0.0000 | $9.9957 |
| 10/7/19 | $0.0000 | $10.1457 |
| 10/4/19 | $0.0000 | $10.1804 |
| 10/3/19 | $0.0000 | $10.0297 |
| 10/2/19 | $0.0000 | $9.9979 |
| 10/1/19 | $0.0000 | $10.1693 |
| 9/30/19 | $0.0000 | $10.3059 |
| 9/27/19 | $0.0000 | $10.2883 |
| 9/26/19 | $0.0000 | $10.3172 |
| 9/25/19 | $0.0000 | $10.3054 |
| 9/24/19 | $0.0000 | $10.2533 |
| 9/23/19 | $0.0000 | $10.2631 |
| 9/20/19 | $0.0000 | $10.2905 |
| 9/19/19 | $0.0000 | $10.3053 |
| 9/18/19 | $0.0000 | $10.3211 |
| 9/17/19 | $0.0000 | $10.3222 |
| 9/16/19 | $0.0000 | $10.2465 |
| 9/13/19 | $0.0000 | $10.2915 |
| 9/12/19 | $0.0000 | $10.2918 |
| 9/11/19 | $0.0000 | $10.3098 |
| 9/10/19 | $0.0000 | $10.2478 |
| 9/9/19 | $0.0000 | $10.1879 |
| 9/6/19 | $0.0000 | $10.1774 |
| 9/5/19 | $0.0000 | $10.1572 |
| 9/4/19 | $0.0000 | $10.1173 |
| 9/3/19 | $0.0000 | $10.0340 |
| 8/30/19 | $0.0000 | $10.0268 |
| 8/29/19 | $0.0000 | $10.0000 |
| 8/28/19 | $0.0000 | $9.9028 |
| 8/27/19 | $0.0000 | $9.8451 |
| 8/26/19 | $0.0000 | $9.9027 |
| 8/23/19 | $0.0000 | $9.8037 |
| 8/22/19 | $0.0000 | $10.0319 |
| 8/21/19 | $0.0000 | $9.9958 |
| 8/20/19 | $0.0000 | $9.8929 |
| 8/19/19 | $0.0000 | $9.9738 |
| 8/16/19 | $0.0000 | $9.8526 |
| 8/15/19 | $0.0000 | $9.7252 |
| 8/14/19 | $10.1003 | $9.7513 |
| 8/13/19 | $10.3981 | $10.0374 |
| 8/12/19 | $10.3006 | $9.9437 |
| 8/9/19 | $10.4072 | $10.0461 |
| 8/8/19 | $10.4398 | $10.0774 |
| 8/7/19 | $10.2692 | $9.9136 |
| 8/6/19 | $10.2239 | $9.8701 |
| 8/5/19 | $10.1211 | $9.7713 |
| 8/2/19 | $10.3792 | $10.0192 |
| 8/1/19 | $10.4310 | $10.0690 |
| 7/31/19 | $10.5343 | $10.1682 |
| 7/30/19 | $10.6297 | $10.2598 |
| 7/29/19 | $10.6562 | $10.2853 |
| 7/26/19 | $10.6721 | $10.3006 |
| 7/25/19 | $10.5991 | $10.2304 |
| 7/24/19 | $10.6456 | $10.2751 |
| 7/23/19 | $10.6051 | $10.2362 |
| 7/22/19 | $10.5053 | $10.1403 |
| 7/19/19 | $10.5069 | $10.1419 |
| 7/18/19 | $10.6007 | $10.2320 |
| 7/17/19 | $10.5771 | $10.2093 |
| 7/16/19 | $10.6424 | $10.2720 |
| 7/15/19 | $10.6338 | $10.2638 |
| 7/12/19 | $10.6197 | $10.2502 |
| 7/11/19 | $10.6211 | $10.2516 |
| 7/10/19 | $10.6248 | $10.2551 |
| 7/9/19 | $10.6218 | $10.2522 |
| 7/8/19 | $10.6272 | $10.2574 |
| 7/5/19 | $10.6691 | $10.2977 |
| 7/3/19 | $10.6822 | $10.3103 |
| 7/2/19 | $10.6153 | $10.2460 |
| 7/1/19 | $10.5359 | $10.1697 |
| 6/28/19 | $10.4852 | $10.1210 |
| 6/27/19 | $10.4047 | $10.0437 |
| 6/26/19 | $10.3460 | $9.9873 |
| 6/25/19 | $10.4340 | $10.0719 |
| 6/24/19 | $10.4743 | $10.1106 |
| 6/21/19 | $10.4802 | $10.1162 |
| 6/20/19 | $10.5401 | $10.1738 |
| 6/19/19 | $10.4624 | $10.0991 |
| 6/18/19 | $10.4426 | $10.0801 |
| 6/17/19 | $10.3677 | $10.0082 |
| 6/14/19 | $10.3762 | $10.0163 |
| 6/13/19 | $10.3769 | $10.0170 |
| 6/12/19 | $10.3691 | $10.0095 |
| 6/11/19 | $10.3601 | $10.0009 |
| 6/10/19 | $10.3699 | $10.0103 |
| 6/7/19 | $10.3643 | $10.0049 |
| 6/6/19 | $10.3316 | $9.9735 |
| 6/5/19 | $10.2780 | $9.9220 |
| 6/4/19 | $10.1651 | $9.8136 |
| 6/3/19 | $9.9942 | $9.6494 |
| 5/31/19 | $9.8885 | $9.5479 |
| 5/30/19 | $9.9657 | $9.6221 |
| 5/29/19 | $9.9587 | $9.6153 |
| 5/28/19 | $10.0216 | $9.6757 |
| 5/24/19 | $10.1436 | $9.7929 |
| 5/23/19 | $10.1311 | $9.7809 |
| 5/22/19 | $10.2090 | $9.8557 |
| 5/21/19 | $10.2699 | $9.9142 |
| 5/20/19 | $10.1751 | $9.8232 |
| 5/17/19 | $10.2383 | $9.8839 |
| 5/16/19 | $10.2640 | $9.9086 |
| 5/15/19 | $10.1585 | $9.8072 |
| 5/14/19 | $10.1322 | $9.7820 |
| 5/13/19 | $10.0893 | $9.7408 |
| 5/10/19 | $10.2677 | $9.9121 |
| 5/9/19 | $10.1870 | $9.8346 |
| 5/8/19 | $10.2009 | $9.8480 |
| 5/7/19 | $10.2496 | $9.8947 |
| 5/6/19 | $10.3928 | $10.0323 |
| 5/3/19 | $10.4435 | $10.0810 |
| 5/2/19 | $10.3726 | $10.0129 |
| 5/1/19 | $10.3688 | $10.0092 |
| 4/30/19 | $10.4322 | $10.0701 |
| 4/29/19 | $10.3498 | $9.9910 |
| 4/26/19 | $10.3297 | $9.9717 |
| 4/25/19 | $10.2775 | $9.9215 |
| 4/24/19 | $10.2944 | $9.9378 |
| 4/23/19 | $10.3277 | $9.9698 |
| 4/22/19 | $10.2526 | $9.8976 |
| 4/18/19 | $10.2762 | $9.9203 |
| 4/17/19 | $10.2762 | $9.9203 |
| 4/16/19 | $10.2861 | $9.9298 |
| 4/15/19 | $10.2934 | $9.9368 |
| 4/12/19 | $10.3181 | $9.9605 |
| 4/11/19 | $10.2535 | $9.8985 |
| 4/10/19 | $10.2121 | $9.8587 |
| 4/9/19 | $10.1801 | $9.8280 |
| 4/8/19 | $10.2506 | $9.8957 |
| 4/5/19 | $10.2756 | $9.9197 |
| 4/4/19 | $10.2199 | $9.8662 |
| 4/3/19 | $10.1933 | $9.8407 |
| 4/2/19 | $10.1806 | $9.8285 |
| 4/1/19 | $10.1965 | $9.8437 |
| 3/29/19 | $10.1285 | $9.7784 |
| 3/28/19 | $10.0576 | $9.7103 |
| 3/27/19 | $10.0249 | $9.6789 |
| 3/26/19 | $10.0350 | $9.6886 |
| 3/25/19 | $9.9552 | $9.6120 |
| 3/22/19 | $9.9561 | $9.6128 |
| 3/21/19 | $10.0708 | $9.7230 |
| 3/20/19 | $9.9634 | $9.6198 |
| 3/19/19 | $10.0447 | $9.6979 |
| 3/18/19 | $10.0708 | $9.7230 |
| 3/15/19 | $10.0314 | $9.6852 |
| 3/14/19 | $9.9645 | $9.6209 |
| 3/13/19 | $10.0069 | $9.6616 |
| 3/12/19 | $9.9624 | $9.6189 |
| 3/11/19 | $9.9620 | $9.6185 |
| 3/8/19 | $9.8719 | $9.5320 |
| 3/7/19 | $9.8942 | $9.5534 |
| 3/6/19 | $9.9579 | $9.6146 |
| 3/5/19 | $10.0180 | $9.6723 |
| 3/4/19 | $10.0333 | $9.6870 |
| 3/1/19 | $10.0933 | $9.7446 |
| 2/28/19 | $10.1283 | $9.7782 |
| 2/27/19 | $10.1205 | $9.7707 |
| 2/26/19 | $10.1008 | $9.7518 |
| 2/25/19 | $10.1002 | $9.7512 |
| 2/22/19 | $10.1151 | $9.7656 |
| 2/21/19 | $10.0735 | $9.7256 |
| 2/20/19 | $10.0767 | $9.7287 |
| 2/19/19 | $10.0496 | $9.7026 |
| 2/15/19 | $10.0000 | $9.6550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 1/11/24 | 1/12/24 | 1/25/24 | $0.0000 | $0.0301 | $0.0301 |
| 12/14/23 | 12/15/23 | 12/26/23 | $0.0000 | $0.0309 | $0.0309 |
| 11/14/23 | 11/15/23 | 11/27/23 | $0.0000 | $0.0137 | $0.0137 |
| 10/12/23 | 10/13/23 | 10/25/23 | $0.0000 | $0.0351 | $0.0351 |
| 9/14/23 | 9/15/23 | 9/25/23 | $0.0000 | $0.0308 | $0.0308 |
| 8/14/23 | 8/15/23 | 8/25/23 | $0.0000 | $0.0164 | $0.0164 |
| 7/13/23 | 7/14/23 | 7/25/23 | $0.0000 | $0.0319 | $0.0319 |
| 6/14/23 | 6/15/23 | 6/26/23 | $0.0000 | $0.0306 | $0.0306 |
| 5/12/23 | 5/15/23 | 5/25/23 | $0.0000 | $0.0155 | $0.0155 |
| 4/13/23 | 4/14/23 | 4/25/23 | $0.0000 | $0.0319 | $0.0319 |
| 3/14/23 | 3/15/23 | 3/27/23 | $0.0000 | $0.0306 | $0.0306 |
| 2/14/23 | 2/15/23 | 2/27/23 | $0.0000 | $0.0126 | $0.0126 |
| 1/12/23 | 1/13/23 | 1/25/23 | $0.0000 | $0.0345 | $0.0345 |
| 12/14/22 | 12/15/22 | 12/27/22 | $0.0000 | $0.0287 | $0.0287 |
| 11/14/22 | 11/15/22 | 11/25/22 | $0.0000 | $0.0150 | $0.0150 |
| 10/13/22 | 10/14/22 | 10/25/22 | $0.0000 | $0.0299 | $0.0299 |
| 9/14/22 | 9/15/22 | 9/26/22 | $0.0000 | $0.0282 | $0.0282 |
| 8/12/22 | 8/15/22 | 8/25/22 | $0.0000 | $0.0151 | $0.0151 |
| 7/14/22 | 7/15/22 | 7/25/22 | $0.0000 | $0.0250 | $0.0250 |
| 6/14/22 | 6/15/22 | 6/27/22 | $0.0000 | $0.0325 | $0.0325 |
| 5/12/22 | 5/13/22 | 5/25/22 | $0.0000 | $0.0145 | $0.0145 |
| 4/13/22 | 4/14/22 | 4/25/22 | $0.0000 | $0.0251 | $0.0251 |
| 3/14/22 | 3/15/22 | 3/25/22 | $0.0000 | $0.0323 | $0.0323 |
| 2/14/22 | 2/15/22 | 2/25/22 | $0.0000 | $0.0167 | $0.0167 |
| 1/13/22 | 1/14/22 | 1/25/22 | $0.0000 | $0.0279 | $0.0279 |
| 12/14/21 | 12/15/21 | 12/27/21 | $0.0000 | $0.0261 | $0.0261 |
| 11/12/21 | 11/15/21 | 11/26/21 | $0.0000 | $0.0167 | $0.0167 |
| 10/14/21 | 10/15/21 | 10/25/21 | $0.0000 | $0.0224 | $0.0224 |
| 9/14/21 | 9/15/21 | 9/27/21 | $0.0000 | $0.0308 | $0.0308 |
| 8/12/21 | 8/13/21 | 8/25/21 | $0.0000 | $0.0164 | $0.0164 |
| 7/14/21 | 7/15/21 | 7/26/21 | $0.0000 | $0.0221 | $0.0221 |
| 6/14/21 | 6/15/21 | 6/25/21 | $0.0000 | $0.0302 | $0.0302 |
| 5/13/21 | 5/14/21 | 5/25/21 | $0.0000 | $0.0159 | $0.0159 |
| 4/14/21 | 4/15/21 | 4/26/21 | $0.0000 | $0.0284 | $0.0284 |
| 3/12/21 | 3/15/21 | 3/25/21 | $0.0000 | $0.0232 | $0.0232 |
| 2/11/21 | 2/12/21 | 2/25/21 | $0.0000 | $0.0132 | $0.0132 |
| 1/14/21 | 1/15/21 | 1/25/21 | $0.0000 | $0.0219 | $0.0219 |
| 12/14/20 | 12/15/20 | 12/28/20 | $0.0000 | $0.0289 | $0.0289 |
| 11/12/20 | 11/13/20 | 11/25/20 | $0.0000 | $0.0130 | $0.0130 |
| 10/14/20 | 10/15/20 | 10/26/20 | $0.0000 | $0.0219 | $0.0219 |
| 9/14/20 | 9/15/20 | 9/25/20 | $0.0000 | $0.0283 | $0.0283 |
| 8/13/20 | 8/14/20 | 8/25/20 | $0.0000 | $0.0129 | $0.0129 |
| 7/14/20 | 7/15/20 | 7/27/20 | $0.0000 | $0.0283 | $0.0283 |
| 6/12/20 | 6/15/20 | 6/25/20 | $0.0000 | $0.0220 | $0.0220 |
| 5/14/20 | 5/15/20 | 5/26/20 | $0.0000 | $0.0128 | $0.0128 |
| 4/14/20 | 4/15/20 | 4/27/20 | $0.0000 | $0.0281 | $0.0281 |
| 3/12/20 | 3/13/20 | 3/25/20 | $0.0000 | $0.0298 | $0.0298 |
| 2/13/20 | 2/14/20 | 2/25/20 | $0.0000 | $0.0126 | $0.0126 |
| 1/14/20 | 1/15/20 | 1/27/20 | $0.0000 | $0.0250 | $0.0250 |
| 12/12/19 | 12/13/19 | 12/26/19 | $0.0000 | $0.0265 | $0.0265 |
| 11/14/19 | 11/15/19 | 11/25/19 | $0.0000 | $0.0152 | $0.0152 |
| 10/11/19 | 10/15/19 | 10/25/19 | $0.0000 | $0.0272 | $0.0272 |
| 9/12/19 | 9/13/19 | 9/25/19 | $0.0000 | $0.0266 | $0.0266 |
| 8/14/19 | 8/15/19 | 8/26/19 | $0.0000 | $0.0147 | $0.0147 |
| 7/12/19 | 7/15/19 | 7/25/19 | $0.0000 | $0.0259 | $0.0259 |
| 6/13/19 | 6/14/19 | 6/25/19 | $0.0000 | $0.0265 | $0.0265 |
| 5/14/19 | 5/15/19 | 5/28/19 | $0.0000 | $0.0137 | $0.0137 |
| 4/12/19 | 4/15/19 | 4/25/19 | $0.0000 | $0.0237 | $0.0237 |
| 3/14/19 | 3/15/19 | 3/25/19 | $0.0000 | $0.0112 | $0.0112 |
| 2024 YTD | $0.0301 |
| 2023 | $0.3145 |
| 2022 | $0.2909 |
| 2021 | $0.2673 |
| 2020 | $0.2636 |
| 2019 | $0.2112 |
| Total | $1.3776 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.