| Date | Offer Price | Liquidation Price |
|---|---|---|
| 11/16/22 | $0.0000 | $15.2672 |
| 11/15/22 | $0.0000 | $15.2660 |
| 11/14/22 | $0.0000 | $15.1629 |
| 11/11/22 | $0.0000 | $15.3627 |
| 11/10/22 | $0.0000 | $15.3129 |
| 11/9/22 | $0.0000 | $14.5356 |
| 11/8/22 | $0.0000 | $14.7584 |
| 11/7/22 | $0.0000 | $14.6241 |
| 11/4/22 | $0.0000 | $14.4781 |
| 11/3/22 | $0.0000 | $14.2179 |
| 11/2/22 | $0.0000 | $14.2535 |
| 11/1/22 | $0.0000 | $14.5132 |
| 10/31/22 | $0.0000 | $14.4870 |
| 10/28/22 | $0.0000 | $14.6367 |
| 10/27/22 | $0.0000 | $14.2512 |
| 10/26/22 | $0.0000 | $14.1951 |
| 10/25/22 | $0.0000 | $14.2985 |
| 10/24/22 | $0.0000 | $14.0808 |
| 10/21/22 | $0.0000 | $13.9316 |
| 10/20/22 | $0.0000 | $13.7061 |
| 10/19/22 | $0.0000 | $13.9000 |
| 10/18/22 | $0.0000 | $14.0332 |
| 10/17/22 | $0.0000 | $13.8509 |
| 10/14/22 | $0.0000 | $13.5246 |
| 10/13/22 | $0.0000 | $13.8043 |
| 10/12/22 | $0.0000 | $13.4974 |
| 10/11/22 | $0.0000 | $13.6033 |
| 10/10/22 | $0.0000 | $13.6352 |
| 10/7/22 | $0.0000 | $13.6924 |
| 10/6/22 | $0.0000 | $14.0537 |
| 10/5/22 | $0.0000 | $14.2833 |
| 10/4/22 | $0.0000 | $14.3799 |
| 10/3/22 | $0.0000 | $14.0172 |
| 9/30/22 | $0.0000 | $13.6305 |
| 9/29/22 | $0.0000 | $13.7878 |
| 9/28/22 | $0.0000 | $14.0697 |
| 9/27/22 | $0.0000 | $13.7992 |
| 9/26/22 | $0.0000 | $13.8714 |
| 9/23/22 | $0.0000 | $14.0661 |
| 9/22/22 | $0.0000 | $14.2743 |
| 9/21/22 | $0.0000 | $14.3500 |
| 9/20/22 | $0.0000 | $14.5788 |
| 9/19/22 | $0.0000 | $14.7777 |
| 9/16/22 | $0.0000 | $14.6516 |
| 9/15/22 | $0.0000 | $14.7651 |
| 9/14/22 | $0.0000 | $14.9843 |
| 9/13/22 | $0.0000 | $15.0738 |
| 9/12/22 | $0.0000 | $15.6562 |
| 9/9/22 | $0.0000 | $15.5573 |
| 9/8/22 | $0.0000 | $15.3999 |
| 9/7/22 | $0.0000 | $15.3525 |
| 9/6/22 | $0.0000 | $15.0193 |
| 9/2/22 | $0.0000 | $15.0135 |
| 9/1/22 | $0.0000 | $15.1747 |
| 8/31/22 | $0.0000 | $15.1244 |
| 8/30/22 | $0.0000 | $15.2224 |
| 8/29/22 | $0.0000 | $15.4307 |
| 8/26/22 | $0.0000 | $15.4884 |
| 8/25/22 | $0.0000 | $15.9608 |
| 8/24/22 | $0.0000 | $15.7718 |
| 8/23/22 | $0.0000 | $15.7398 |
| 8/22/22 | $0.0000 | $15.8245 |
| 8/19/22 | $0.0000 | $16.1076 |
| 8/18/22 | $0.0000 | $16.2510 |
| 8/17/22 | $0.0000 | $16.2318 |
| 8/16/22 | $0.0000 | $16.3180 |
| 8/15/22 | $0.0000 | $16.2411 |
| 8/12/22 | $0.0000 | $16.2082 |
| 8/11/22 | $0.0000 | $15.9704 |
| 8/10/22 | $0.0000 | $16.0007 |
| 8/9/22 | $0.0000 | $15.7316 |
| 8/8/22 | $0.0000 | $15.6884 |
| 8/5/22 | $0.0000 | $15.6555 |
| 8/4/22 | $0.0000 | $15.6461 |
| 8/3/22 | $0.0000 | $15.6430 |
| 8/2/22 | $0.0000 | $15.4001 |
| 8/1/22 | $0.0000 | $15.5159 |
| 7/29/22 | $0.0000 | $15.5501 |
| 7/28/22 | $0.0000 | $15.4440 |
| 7/27/22 | $0.0000 | $15.1403 |
| 7/26/22 | $0.0000 | $14.8571 |
| 7/25/22 | $0.0000 | $14.9705 |
| 7/22/22 | $0.0000 | $14.8914 |
| 7/21/22 | $0.0000 | $14.9231 |
| 7/20/22 | $0.0000 | $14.8372 |
| 7/19/22 | $0.0000 | $14.8304 |
| 7/18/22 | $0.0000 | $14.4583 |
| 7/15/22 | $0.0000 | $14.5805 |
| 7/14/22 | $0.0000 | $14.3944 |
| 7/13/22 | $0.0000 | $14.4969 |
| 7/12/22 | $0.0000 | $14.5586 |
| 7/11/22 | $0.0000 | $14.6623 |
| 7/8/22 | $0.0000 | $14.7028 |
| 7/7/22 | $0.0000 | $14.7584 |
| 7/6/22 | $0.0000 | $14.6259 |
| 7/5/22 | $0.0000 | $14.5487 |
| 7/1/22 | $0.0000 | $14.6624 |
| 6/30/22 | $0.0000 | $14.5267 |
| 6/29/22 | $0.0000 | $14.5768 |
| 6/28/22 | $0.0000 | $14.6534 |
| 6/27/22 | $0.0000 | $14.8473 |
| 6/24/22 | $0.0000 | $14.8626 |
| 6/23/22 | $0.0000 | $14.4675 |
| 6/22/22 | $0.0000 | $14.3821 |
| 6/21/22 | $0.0000 | $14.3244 |
| 6/17/22 | $0.0000 | $14.0080 |
| 6/16/22 | $0.0000 | $14.0376 |
| 6/15/22 | $0.0000 | $14.4540 |
| 6/14/22 | $0.0000 | $14.2907 |
| 6/13/22 | $0.0000 | $14.4178 |
| 6/10/22 | $0.0000 | $14.9340 |
| 6/9/22 | $0.0000 | $15.3306 |
| 6/8/22 | $0.0000 | $15.6240 |
| 6/7/22 | $0.0000 | $15.8859 |
| 6/6/22 | $0.0000 | $15.7470 |
| 6/3/22 | $0.0000 | $15.6939 |
| 6/2/22 | $0.0000 | $15.8102 |
| 6/1/22 | $0.0000 | $15.5382 |
| 5/31/22 | $0.0000 | $15.6533 |
| 5/27/22 | $0.0000 | $15.7942 |
| 5/26/22 | $0.0000 | $15.4758 |
| 5/25/22 | $0.0000 | $15.3033 |
| 5/24/22 | $0.0000 | $15.2001 |
| 5/23/22 | $0.0000 | $15.1452 |
| 5/20/22 | $0.0000 | $14.9254 |
| 5/19/22 | $0.0000 | $14.8892 |
| 5/18/22 | $0.0000 | $15.0322 |
| 5/17/22 | $0.0000 | $15.5650 |
| 5/16/22 | $0.0000 | $15.3192 |
| 5/13/22 | $0.0000 | $15.3673 |
| 5/12/22 | $0.0000 | $15.0892 |
| 5/11/22 | $0.0000 | $15.0962 |
| 5/10/22 | $0.0000 | $15.2154 |
| 5/9/22 | $0.0000 | $15.3207 |
| 5/6/22 | $0.0000 | $15.6587 |
| 5/5/22 | $0.0000 | $15.6826 |
| 5/4/22 | $0.0000 | $16.1763 |
| 5/3/22 | $0.0000 | $15.7837 |
| 5/2/22 | $0.0000 | $15.6851 |
| 4/29/22 | $0.0000 | $15.7078 |
| 4/28/22 | $0.0000 | $16.2709 |
| 4/27/22 | $0.0000 | $16.0133 |
| 4/26/22 | $0.0000 | $15.9733 |
| 4/25/22 | $0.0000 | $16.2126 |
| 4/22/22 | $0.0000 | $16.1504 |
| 4/21/22 | $0.0000 | $16.5362 |
| 4/20/22 | $0.0000 | $16.7344 |
| 4/19/22 | $0.0000 | $16.5400 |
| 4/18/22 | $0.0000 | $16.3143 |
| 4/14/22 | $0.0000 | $16.3534 |
| 4/13/22 | $0.0000 | $16.5131 |
| 4/12/22 | $0.0000 | $16.4639 |
| 4/11/22 | $0.0000 | $16.5476 |
| 4/8/22 | $0.0000 | $16.7159 |
| 4/7/22 | $0.0000 | $16.7183 |
| 4/6/22 | $0.0000 | $16.6617 |
| 4/5/22 | $0.0000 | $16.6592 |
| 4/4/22 | $0.0000 | $16.7378 |
| 4/1/22 | $0.0000 | $16.7318 |
| 3/31/22 | $0.0000 | $16.6461 |
| 3/30/22 | $0.0000 | $16.8648 |
| 3/29/22 | $0.0000 | $16.9140 |
| 3/28/22 | $0.0000 | $16.6885 |
| 3/25/22 | $0.0000 | $16.5952 |
| 3/24/22 | $0.0000 | $16.4960 |
| 3/23/22 | $0.0000 | $16.3436 |
| 3/22/22 | $0.0000 | $16.5614 |
| 3/21/22 | $0.0000 | $16.4994 |
| 3/18/22 | $0.0000 | $16.5392 |
| 3/17/22 | $0.0000 | $16.4683 |
| 3/16/22 | $0.0000 | $16.2877 |
| 3/15/22 | $0.0000 | $16.0809 |
| 3/14/22 | $0.0000 | $15.8331 |
| 3/11/22 | $0.0000 | $15.8186 |
| 3/10/22 | $0.0000 | $15.9506 |
| 3/9/22 | $0.0000 | $15.9813 |
| 3/8/22 | $0.0000 | $15.6714 |
| 3/7/22 | $0.0000 | $15.8515 |
| 3/4/22 | $0.0000 | $16.1585 |
| 3/3/22 | $0.0000 | $16.1472 |
| 3/2/22 | $0.0000 | $16.1130 |
| 3/1/22 | $0.0000 | $15.7697 |
| 2/28/22 | $0.0000 | $16.0248 |
| 2/25/22 | $0.0000 | $16.0937 |
| 2/24/22 | $0.0000 | $15.6671 |
| 2/23/22 | $0.0000 | $15.5821 |
| 2/22/22 | $0.0000 | $15.7767 |
| 2/18/22 | $0.0000 | $15.9598 |
| 2/17/22 | $0.0000 | $15.9940 |
| 2/16/22 | $0.0000 | $16.1752 |
| 2/15/22 | $0.0000 | $16.1506 |
| 2/14/22 | $0.0000 | $15.9770 |
| 2/11/22 | $0.0000 | $16.1070 |
| 2/10/22 | $0.0000 | $16.3046 |
| 2/9/22 | $0.0000 | $16.6381 |
| 2/8/22 | $0.0000 | $16.4524 |
| 2/7/22 | $0.0000 | $16.3234 |
| 2/4/22 | $0.0000 | $16.3583 |
| 2/3/22 | $0.0000 | $16.4329 |
| 2/2/22 | $0.0000 | $16.7337 |
| 2/1/22 | $0.0000 | $16.5972 |
| 1/31/22 | $0.0000 | $16.5723 |
| 1/28/22 | $0.0000 | $16.3519 |
| 1/27/22 | $0.0000 | $16.0778 |
| 1/26/22 | $0.0000 | $16.0988 |
| 1/25/22 | $0.0000 | $16.1785 |
| 1/24/22 | $0.0000 | $16.2996 |
| 1/21/22 | $0.0000 | $16.2867 |
| 1/20/22 | $0.0000 | $16.4102 |
| 1/19/22 | $0.0000 | $16.5568 |
| 1/18/22 | $0.0000 | $16.6549 |
| 1/14/22 | $0.0000 | $16.8984 |
| 1/13/22 | $0.0000 | $16.9982 |
| 1/12/22 | $0.0000 | $17.1431 |
| 1/11/22 | $0.0000 | $17.0747 |
| 1/10/22 | $0.0000 | $17.0043 |
| 1/7/22 | $0.0000 | $17.1071 |
| 1/6/22 | $0.0000 | $17.1556 |
| 1/5/22 | $0.0000 | $17.2060 |
| 1/4/22 | $0.0000 | $17.4342 |
| 1/3/22 | $0.0000 | $17.3728 |
| 12/31/21 | $0.0000 | $17.5126 |
| 12/30/21 | $0.0000 | $17.4680 |
| 12/29/21 | $0.0000 | $17.4920 |
| 12/28/21 | $0.0000 | $17.4198 |
| 12/27/21 | $0.0000 | $17.3810 |
| 12/23/21 | $0.0000 | $17.1223 |
| 12/22/21 | $0.0000 | $17.0610 |
| 12/21/21 | $0.0000 | $16.9467 |
| 12/20/21 | $0.0000 | $16.8243 |
| 12/17/21 | $0.0000 | $16.9472 |
| 12/16/21 | $0.0000 | $17.1652 |
| 12/15/21 | $0.0000 | $17.1652 |
| 12/14/21 | $0.0000 | $16.8959 |
| 12/13/21 | $0.0000 | $17.1006 |
| 12/10/21 | $0.0000 | $17.1434 |
| 12/9/21 | $0.0000 | $16.9745 |
| 12/8/21 | $0.0000 | $17.0438 |
| 12/7/21 | $0.0000 | $17.0573 |
| 12/6/21 | $0.0000 | $16.8166 |
| 12/3/21 | $0.0000 | $16.6252 |
| 12/2/21 | $0.0000 | $16.7008 |
| 12/1/21 | $0.0000 | $16.4169 |
| 11/30/21 | $0.0000 | $16.4686 |
| 11/29/21 | $0.0000 | $16.7778 |
| 11/26/21 | $0.0000 | $16.6051 |
| 11/24/21 | $0.0000 | $16.9295 |
| 11/23/21 | $0.0000 | $16.9225 |
| 11/22/21 | $0.0000 | $16.8458 |
| 11/19/21 | $0.0000 | $16.8040 |
| 11/18/21 | $0.0000 | $16.8250 |
| 11/17/21 | $0.0000 | $16.8703 |
| 11/16/21 | $0.0000 | $16.9074 |
| 11/15/21 | $0.0000 | $16.8671 |
| 11/12/21 | $0.0000 | $16.8597 |
| 11/11/21 | $0.0000 | $16.7848 |
| 11/10/21 | $0.0000 | $16.7845 |
| 11/9/21 | $0.0000 | $16.8462 |
| 11/8/21 | $0.0000 | $16.8539 |
| 11/5/21 | $0.0000 | $16.8555 |
| 11/4/21 | $0.0000 | $16.7520 |
| 11/3/21 | $0.0000 | $16.7436 |
| 11/2/21 | $0.0000 | $16.6840 |
| 11/1/21 | $0.0000 | $16.6278 |
| 10/29/21 | $0.0000 | $16.6171 |
| 10/28/21 | $0.0000 | $16.5997 |
| 10/27/21 | $0.0000 | $16.4319 |
| 10/26/21 | $0.0000 | $16.5377 |
| 10/25/21 | $0.0000 | $16.5611 |
| 10/22/21 | $0.0000 | $16.5294 |
| 10/21/21 | $0.0000 | $16.4606 |
| 10/20/21 | $0.0000 | $16.3810 |
| 10/19/21 | $0.0000 | $16.2379 |
| 10/18/21 | $0.0000 | $16.1157 |
| 10/15/21 | $0.0000 | $16.1255 |
| 10/14/21 | $0.0000 | $16.0490 |
| 10/13/21 | $0.0000 | $15.7821 |
| 10/12/21 | $0.0000 | $15.6833 |
| 10/11/21 | $0.0000 | $15.7004 |
| 10/8/21 | $0.0000 | $15.7837 |
| 10/7/21 | $0.0000 | $15.8198 |
| 10/6/21 | $0.0000 | $15.7039 |
| 10/5/21 | $0.0000 | $15.6424 |
| 10/4/21 | $0.0000 | $15.5465 |
| 10/1/21 | $0.0000 | $15.6255 |
| 9/30/21 | $0.0000 | $15.4418 |
| 9/29/21 | $0.0000 | $15.7051 |
| 9/28/21 | $0.0000 | $15.6377 |
| 9/27/21 | $0.0000 | $15.9003 |
| 9/24/21 | $0.0000 | $15.9551 |
| 9/23/21 | $0.0000 | $15.9529 |
| 9/22/21 | $0.0000 | $15.8538 |
| 9/21/21 | $0.0000 | $15.7091 |
| 9/20/21 | $0.0000 | $15.7390 |
| 9/17/21 | $0.0000 | $15.9495 |
| 9/16/21 | $0.0000 | $16.1232 |
| 9/15/21 | $0.0000 | $16.1706 |
| 9/14/21 | $0.0000 | $16.0156 |
| 9/13/21 | $0.0000 | $16.1168 |
| 9/10/21 | $0.0000 | $16.0575 |
| 9/9/21 | $0.0000 | $16.1718 |
| 9/8/21 | $0.0000 | $16.2853 |
| 9/7/21 | $0.0000 | $16.2589 |
| 9/3/21 | $0.0000 | $16.3999 |
| 9/2/21 | $0.0000 | $16.4672 |
| 9/1/21 | $0.0000 | $16.3385 |
| 8/31/21 | $0.0000 | $16.2957 |
| 8/30/21 | $0.0000 | $16.3155 |
| 8/27/21 | $0.0000 | $16.2861 |
| 8/26/21 | $0.0000 | $16.1859 |
| 8/25/21 | $0.0000 | $16.2388 |
| 8/24/21 | $0.0000 | $16.1967 |
| 8/23/21 | $0.0000 | $16.2397 |
| 8/20/21 | $0.0000 | $16.2127 |
| 8/19/21 | $0.0000 | $16.0553 |
| 8/18/21 | $0.0000 | $16.0054 |
| 8/17/21 | $0.0000 | $16.0856 |
| 8/16/21 | $0.0000 | $16.2077 |
| 8/13/21 | $0.0000 | $16.1238 |
| 8/12/21 | $0.0000 | $16.0757 |
| 8/11/21 | $0.0000 | $16.0577 |
| 8/10/21 | $0.0000 | $15.9346 |
| 8/9/21 | $0.0000 | $15.8680 |
| 8/6/21 | $0.0000 | $15.8932 |
| 8/5/21 | $0.0000 | $15.8562 |
| 8/4/21 | $0.0000 | $15.7511 |
| 8/3/21 | $0.0000 | $15.8892 |
| 8/2/21 | $0.0000 | $15.7342 |
| 7/30/21 | $0.0000 | $15.7417 |
| 7/29/21 | $0.0000 | $15.7463 |
| 7/28/21 | $0.0000 | $15.6891 |
| 7/27/21 | $0.0000 | $15.7110 |
| 7/26/21 | $0.0000 | $15.7153 |
| 7/23/21 | $0.0000 | $15.6919 |
| 7/22/21 | $0.0000 | $15.5062 |
| 7/21/21 | $0.0000 | $15.5524 |
| 7/20/21 | $0.0000 | $15.4907 |
| 7/19/21 | $0.0000 | $15.2818 |
| 7/16/21 | $0.0000 | $15.5266 |
| 7/15/21 | $0.0000 | $15.5825 |
| 7/14/21 | $0.0000 | $15.5768 |
| 7/13/21 | $0.0000 | $15.5811 |
| 7/12/21 | $0.0000 | $15.6920 |
| 7/9/21 | $0.0000 | $15.6628 |
| 7/8/21 | $0.0000 | $15.4702 |
| 7/7/21 | $0.0000 | $15.6334 |
| 7/6/21 | $0.0000 | $15.5533 |
| 7/2/21 | $0.0000 | $15.6533 |
| 7/1/21 | $0.0000 | $15.5845 |
| 6/30/21 | $0.0000 | $15.5092 |
| 6/29/21 | $0.0000 | $15.5020 |
| 6/28/21 | $0.0000 | $15.5373 |
| 6/25/21 | $0.0000 | $15.5219 |
| 6/24/21 | $0.0000 | $15.4271 |
| 6/23/21 | $0.0000 | $15.3719 |
| 6/22/21 | $0.0000 | $15.4590 |
| 6/21/21 | $0.0000 | $15.4238 |
| 6/18/21 | $0.0000 | $15.1743 |
| 6/17/21 | $0.0000 | $15.4268 |
| 6/16/21 | $0.0000 | $15.5134 |
| 6/15/21 | $0.0000 | $15.6642 |
| 6/14/21 | $0.0000 | $15.7015 |
| 6/11/21 | $0.0000 | $15.7827 |
| 6/10/21 | $0.0000 | $15.7552 |
| 6/9/21 | $0.0000 | $15.6906 |
| 6/8/21 | $0.0000 | $15.7175 |
| 6/7/21 | $0.0000 | $15.7311 |
| 6/4/21 | $0.0000 | $15.7699 |
| 6/3/21 | $0.0000 | $15.6965 |
| 6/2/21 | $0.0000 | $15.7291 |
| 6/1/21 | $0.0000 | $15.6906 |
| 5/28/21 | $0.0000 | $15.6596 |
| 5/27/21 | $0.0000 | $15.6289 |
| 5/26/21 | $0.0000 | $15.5974 |
| 5/25/21 | $0.0000 | $15.5981 |
| 5/24/21 | $0.0000 | $15.6599 |
| 5/21/21 | $0.0000 | $15.5675 |
| 5/20/21 | $0.0000 | $15.5661 |
| 5/19/21 | $0.0000 | $15.4315 |
| 5/18/21 | $0.0000 | $15.4809 |
| 5/17/21 | $0.0000 | $15.5665 |
| 5/14/21 | $0.0000 | $15.6358 |
| 5/13/21 | $0.0000 | $15.4931 |
| 5/12/21 | $0.0000 | $15.2866 |
| 5/11/21 | $0.0000 | $15.6276 |
| 5/10/21 | $0.0000 | $15.8486 |
| 5/7/21 | $0.0000 | $15.8596 |
| 5/6/21 | $0.0000 | $15.7177 |
| 5/5/21 | $0.0000 | $15.5546 |
| 5/4/21 | $0.0000 | $15.5177 |
| 5/3/21 | $0.0000 | $15.4892 |
| 4/30/21 | $0.0000 | $15.4138 |
| 4/29/21 | $0.0000 | $15.4288 |
| 4/28/21 | $0.0000 | $15.3142 |
| 4/27/21 | $0.0000 | $15.4131 |
| 4/26/21 | $0.0000 | $15.3944 |
| 4/23/21 | $0.0000 | $15.4265 |
| 4/22/21 | $0.0000 | $15.2959 |
| 4/21/21 | $0.0000 | $15.4199 |
| 4/20/21 | $0.0000 | $15.3201 |
| 4/19/21 | $0.0000 | $15.3415 |
| 4/16/21 | $0.0000 | $15.4247 |
| 4/15/21 | $0.0000 | $15.3397 |
| 4/14/21 | $0.0000 | $15.1723 |
| 4/13/21 | $0.0000 | $15.1988 |
| 4/12/21 | $0.0000 | $15.1619 |
| 4/9/21 | $0.0000 | $15.1471 |
| 4/8/21 | $0.0000 | $15.0530 |
| 4/7/21 | $0.0000 | $15.0181 |
| 4/6/21 | $0.0000 | $15.0268 |
| 4/5/21 | $0.0000 | $15.0404 |
| 4/1/21 | $0.0000 | $14.8425 |
| 3/31/21 | $0.0000 | $14.7229 |
| 3/30/21 | $0.0000 | $14.7126 |
| 3/29/21 | $0.0000 | $14.7788 |
| 3/26/21 | $0.0000 | $14.7904 |
| 3/25/21 | $0.0000 | $14.4769 |
| 3/24/21 | $0.0000 | $14.3205 |
| 3/23/21 | $0.0000 | $14.2923 |
| 3/22/21 | $0.0000 | $14.3566 |
| 3/19/21 | $0.0000 | $14.2801 |
| 3/18/21 | $0.0000 | $14.3311 |
| 3/17/21 | $0.0000 | $14.4047 |
| 3/16/21 | $0.0000 | $14.4265 |
| 3/15/21 | $0.0000 | $14.4374 |
| 3/12/21 | $0.0000 | $14.3321 |
| 3/11/21 | $0.0000 | $14.2618 |
| 3/10/21 | $0.0000 | $14.1732 |
| 3/9/21 | $0.0000 | $14.0386 |
| 3/8/21 | $0.0000 | $13.9104 |
| 3/5/21 | $0.0000 | $13.7992 |
| 3/4/21 | $0.0000 | $13.5089 |
| 3/3/21 | $0.0000 | $13.6759 |
| 3/2/21 | $0.0000 | $13.8317 |
| 3/1/21 | $0.0000 | $13.8920 |
| 2/26/21 | $0.0000 | $13.6610 |
| 2/25/21 | $0.0000 | $13.7962 |
| 2/24/21 | $0.0000 | $14.0210 |
| 2/23/21 | $0.0000 | $13.9662 |
| 2/22/21 | $0.0000 | $13.9119 |
| 2/19/21 | $0.0000 | $13.9967 |
| 2/18/21 | $0.0000 | $13.9923 |
| 2/17/21 | $0.0000 | $14.0282 |
| 2/16/21 | $0.0000 | $14.0228 |
| 2/12/21 | $0.0000 | $14.0984 |
| 2/11/21 | $0.0000 | $14.0676 |
| 2/10/21 | $0.0000 | $14.1072 |
| 2/9/21 | $0.0000 | $14.1276 |
| 2/8/21 | $0.0000 | $14.0887 |
| 2/5/21 | $0.0000 | $14.0112 |
| 2/4/21 | $0.0000 | $13.9295 |
| 2/3/21 | $0.0000 | $13.8317 |
| 2/2/21 | $0.0000 | $13.7947 |
| 2/1/21 | $0.0000 | $13.6541 |
| 1/29/21 | $0.0000 | $13.4952 |
| 1/28/21 | $0.0000 | $13.7029 |
| 1/27/21 | $0.0000 | $13.5639 |
| 1/26/21 | $0.0000 | $13.8782 |
| 1/25/21 | $0.0000 | $13.8820 |
| 1/22/21 | $0.0000 | $13.7809 |
| 1/21/21 | $0.0000 | $13.8086 |
| 1/20/21 | $0.0000 | $13.8549 |
| 1/19/21 | $0.0000 | $13.7287 |
| 1/15/21 | $0.0000 | $13.6790 |
| 1/14/21 | $0.0000 | $13.7022 |
| 1/13/21 | $0.0000 | $13.7501 |
| 1/12/21 | $0.0000 | $13.7215 |
| 1/11/21 | $0.0000 | $13.6610 |
| 1/8/21 | $0.0000 | $13.7257 |
| 1/7/21 | $0.0000 | $13.6914 |
| 1/6/21 | $0.0000 | $13.5754 |
| 1/5/21 | $0.0000 | $13.3961 |
| 1/4/21 | $0.0000 | $13.3361 |
| 12/31/20 | $0.0000 | $13.5978 |
| 12/30/20 | $0.0000 | $13.4881 |
| 12/29/20 | $0.0000 | $13.4384 |
| 12/28/20 | $0.0000 | $13.4726 |
| 12/24/20 | $0.0000 | $13.4149 |
| 12/23/20 | $0.0000 | $13.3585 |
| 12/22/20 | $0.0000 | $13.3483 |
| 12/21/20 | $0.0000 | $13.3888 |
| 12/18/20 | $0.0000 | $13.4490 |
| 12/17/20 | $0.0000 | $13.4970 |
| 12/16/20 | $0.0000 | $13.3900 |
| 12/15/20 | $0.0000 | $13.3903 |
| 12/14/20 | $0.0000 | $13.2412 |
| 12/11/20 | $0.0000 | $13.3848 |
| 12/10/20 | $0.0000 | $13.4054 |
| 12/9/20 | $0.0000 | $13.4484 |
| 12/8/20 | $0.0000 | $13.4910 |
| 12/7/20 | $0.0000 | $13.4695 |
| 12/4/20 | $0.0000 | $13.5096 |
| 12/3/20 | $0.0000 | $13.4309 |
| 12/2/20 | $0.0000 | $13.4386 |
| 12/1/20 | $0.0000 | $13.4437 |
| 11/30/20 | $0.0000 | $13.3444 |
| 11/27/20 | $0.0000 | $13.4640 |
| 11/25/20 | $0.0000 | $13.4481 |
| 11/24/20 | $0.0000 | $13.4635 |
| 11/23/20 | $0.0000 | $13.2921 |
| 11/20/20 | $0.0000 | $13.1838 |
| 11/19/20 | $0.0000 | $13.2246 |
| 11/18/20 | $0.0000 | $13.2190 |
| 11/17/20 | $0.0000 | $13.4153 |
| 11/16/20 | $0.0000 | $13.5420 |
| 11/13/20 | $0.0000 | $13.3692 |
| 11/12/20 | $0.0000 | $13.1307 |
| 11/11/20 | $0.0000 | $13.2980 |
| 11/10/20 | $0.0000 | $13.2173 |
| 11/9/20 | $0.0000 | $13.1215 |
| 11/6/20 | $0.0000 | $12.9363 |
| 11/5/20 | $0.0000 | $12.9586 |
| 11/4/20 | $0.0000 | $12.8229 |
| 11/3/20 | $0.0000 | $12.7232 |
| 11/2/20 | $0.0000 | $12.5256 |
| 10/30/20 | $0.0000 | $12.2988 |
| 10/29/20 | $0.0000 | $12.3627 |
| 10/28/20 | $0.0000 | $12.2909 |
| 10/27/20 | $0.0000 | $12.6633 |
| 10/26/20 | $0.0000 | $12.7694 |
| 10/23/20 | $0.0000 | $13.0223 |
| 10/22/20 | $0.0000 | $12.9783 |
| 10/21/20 | $0.0000 | $12.9643 |
| 10/20/20 | $0.0000 | $13.0515 |
| 10/19/20 | $0.0000 | $12.9768 |
| 10/16/20 | $0.0000 | $13.1822 |
| 10/15/20 | $0.0000 | $13.1004 |
| 10/14/20 | $0.0000 | $13.0691 |
| 10/13/20 | $0.0000 | $13.1510 |
| 10/12/20 | $0.0000 | $13.2292 |
| 10/9/20 | $0.0000 | $13.1240 |
| 10/8/20 | $0.0000 | $13.0485 |
| 10/7/20 | $0.0000 | $12.9164 |
| 10/6/20 | $0.0000 | $12.7028 |
| 10/5/20 | $0.0000 | $12.8213 |
| 10/2/20 | $0.0000 | $12.6180 |
| 10/1/20 | $0.0000 | $12.6230 |
| 9/30/20 | $0.0000 | $12.6236 |
| 9/29/20 | $0.0000 | $12.5081 |
| 9/28/20 | $0.0000 | $12.5804 |
| 9/25/20 | $0.0000 | $12.3908 |
| 9/24/20 | $0.0000 | $12.2273 |
| 9/23/20 | $0.0000 | $12.2044 |
| 9/22/20 | $0.0000 | $12.4738 |
| 9/21/20 | $0.0000 | $12.3554 |
| 9/18/20 | $0.0000 | $12.5858 |
| 9/17/20 | $0.0000 | $12.7231 |
| 9/16/20 | $0.0000 | $12.8109 |
| 9/15/20 | $0.0000 | $12.8163 |
| 9/14/20 | $0.0000 | $12.7122 |
| 9/11/20 | $0.0000 | $12.5960 |
| 9/10/20 | $0.0000 | $12.5086 |
| 9/9/20 | $0.0000 | $12.7038 |
| 9/8/20 | $0.0000 | $12.4651 |
| 9/4/20 | $0.0000 | $12.7356 |
| 9/3/20 | $0.0000 | $12.8404 |
| 9/2/20 | $0.0000 | $13.2375 |
| 9/1/20 | $0.0000 | $12.9755 |
| 8/31/20 | $0.0000 | $12.9266 |
| 8/28/20 | $0.0000 | $13.0269 |
| 8/27/20 | $0.0000 | $12.9706 |
| 8/26/20 | $0.0000 | $12.9129 |
| 8/25/20 | $0.0000 | $12.9024 |
| 8/24/20 | $0.0000 | $12.8870 |
| 8/21/20 | $0.0000 | $12.7775 |
| 8/20/20 | $0.0000 | $12.7735 |
| 8/19/20 | $0.0000 | $12.7874 |
| 8/18/20 | $0.0000 | $12.8486 |
| 8/17/20 | $0.0000 | $12.8824 |
| 8/14/20 | $0.0000 | $12.8447 |
| 8/13/20 | $0.0000 | $12.8497 |
| 8/12/20 | $0.0000 | $12.9689 |
| 8/11/20 | $0.0000 | $12.7946 |
| 8/10/20 | $0.0000 | $12.8855 |
| 8/7/20 | $0.0000 | $12.8239 |
| 8/6/20 | $0.0000 | $12.7278 |
| 8/5/20 | $0.0000 | $12.7224 |
| 8/4/20 | $0.0000 | $12.6608 |
| 8/3/20 | $0.0000 | $12.6291 |
| 7/31/20 | $0.0000 | $12.5990 |
| 7/30/20 | $0.0000 | $12.5857 |
| 7/29/20 | $0.0000 | $12.7197 |
| 7/28/20 | $0.0000 | $12.5796 |
| 7/27/20 | $0.0000 | $12.5828 |
| 7/24/20 | $0.0000 | $12.5405 |
| 7/23/20 | $0.0000 | $12.6150 |
| 7/22/20 | $0.0000 | $12.6973 |
| 7/21/20 | $0.0000 | $12.5786 |
| 7/20/20 | $0.0000 | $12.4893 |
| 7/17/20 | $0.0000 | $12.5084 |
| 7/16/20 | $0.0000 | $12.3834 |
| 7/15/20 | $0.0000 | $12.3843 |
| 7/14/20 | $0.0000 | $12.2435 |
| 7/13/20 | $0.0000 | $12.0532 |
| 7/10/20 | $0.0000 | $12.1214 |
| 7/9/20 | $0.0000 | $11.9734 |
| 7/8/20 | $0.0000 | $12.0784 |
| 7/7/20 | $0.0000 | $12.0447 |
| 7/6/20 | $0.0000 | $12.1871 |
| 7/2/20 | $0.0000 | $12.0989 |
| 7/1/20 | $0.0000 | $12.0132 |
| 6/30/20 | $0.0000 | $11.9363 |
| 6/29/20 | $0.0000 | $11.7944 |
| 6/26/20 | $0.0000 | $11.5761 |
| 6/25/20 | $0.0000 | $11.7564 |
| 6/24/20 | $0.0000 | $11.6617 |
| 6/23/20 | $0.0000 | $11.9521 |
| 6/22/20 | $0.0000 | $11.9213 |
| 6/19/20 | $0.0000 | $11.8496 |
| 6/18/20 | $0.0000 | $12.0122 |
| 6/17/20 | $0.0000 | $12.0294 |
| 6/16/20 | $0.0000 | $12.0375 |
| 6/15/20 | $0.0000 | $11.8221 |
| 6/12/20 | $0.0000 | $11.7236 |
| 6/11/20 | $0.0000 | $11.5864 |
| 6/10/20 | $0.0000 | $12.3304 |
| 6/9/20 | $0.0000 | $12.4555 |
| 6/8/20 | $0.0000 | $12.6273 |
| 6/5/20 | $0.0000 | $12.4667 |
| 6/4/20 | $0.0000 | $12.1186 |
| 6/3/20 | $0.0000 | $12.2139 |
| 6/2/20 | $0.0000 | $11.9526 |
| 6/1/20 | $0.0000 | $11.8268 |
| 5/29/20 | $0.0000 | $11.7870 |
| 5/28/20 | $0.0000 | $11.7763 |
| 5/27/20 | $0.0000 | $11.7351 |
| 5/26/20 | $0.0000 | $11.4958 |
| 5/22/20 | $0.0000 | $11.2818 |
| 5/21/20 | $0.0000 | $11.1952 |
| 5/20/20 | $0.0000 | $11.2849 |
| 5/19/20 | $0.0000 | $11.1336 |
| 5/18/20 | $0.0000 | $11.2730 |
| 5/15/20 | $0.0000 | $10.8845 |
| 5/14/20 | $0.0000 | $10.8633 |
| 5/13/20 | $0.0000 | $10.7422 |
| 5/12/20 | $0.0000 | $10.9125 |
| 5/11/20 | $0.0000 | $11.1707 |
| 5/8/20 | $0.0000 | $11.2100 |
| 5/7/20 | $0.0000 | $11.0008 |
| 5/6/20 | $0.0000 | $10.9193 |
| 5/5/20 | $0.0000 | $11.0627 |
| 5/4/20 | $0.0000 | $10.9836 |
| 5/1/20 | $0.0000 | $10.8816 |
| 4/30/20 | $0.0000 | $11.1875 |
| 4/29/20 | $0.0000 | $11.3295 |
| 4/28/20 | $0.0000 | $11.1894 |
| 4/27/20 | $0.0000 | $11.1750 |
| 4/24/20 | $0.0000 | $10.9380 |
| 4/23/20 | $0.0000 | $10.7985 |
| 4/22/20 | $0.0000 | $10.8156 |
| 4/21/20 | $0.0000 | $10.5977 |
| 4/20/20 | $0.0000 | $10.8422 |
| 4/17/20 | $0.0000 | $11.1238 |
| 4/16/20 | $0.0000 | $10.7260 |
| 4/15/20 | $0.0000 | $10.7047 |
| 4/14/20 | $0.0000 | $11.0196 |
| 4/13/20 | $0.0000 | $10.7870 |
| 4/9/20 | $0.0000 | $11.0538 |
| 4/8/20 | $0.0000 | $10.7828 |
| 4/7/20 | $0.0000 | $10.3857 |
| 4/6/20 | $0.0000 | $10.3910 |
| 4/3/20 | $0.0000 | $9.7430 |
| 4/2/20 | $0.0000 | $9.8844 |
| 4/1/20 | $0.0000 | $9.6331 |
| 3/31/20 | $0.0000 | $10.1283 |
| 3/30/20 | $0.0000 | $10.4034 |
| 3/27/20 | $0.0000 | $10.0154 |
| 3/26/20 | $0.0000 | $10.2755 |
| 3/25/20 | $0.0000 | $9.5688 |
| 3/24/20 | $0.0000 | $9.3252 |
| 3/23/20 | $0.0000 | $8.4339 |
| 3/20/20 | $0.0000 | $8.7725 |
| 3/19/20 | $0.0000 | $9.1900 |
| 3/18/20 | $0.0000 | $9.3020 |
| 3/17/20 | $0.0000 | $9.7570 |
| 3/16/20 | $0.0000 | $9.0822 |
| 3/13/20 | $0.0000 | $10.4159 |
| 3/12/20 | $0.0000 | $9.6024 |
| 3/11/20 | $0.0000 | $10.6747 |
| 3/10/20 | $0.0000 | $11.2402 |
| 3/9/20 | $0.0000 | $10.7339 |
| 3/6/20 | $0.0000 | $11.5958 |
| 3/5/20 | $0.0000 | $11.7288 |
| 3/4/20 | $0.0000 | $12.1432 |
| 3/3/20 | $0.0000 | $11.6541 |
| 3/2/20 | $0.0000 | $11.9325 |
| 2/28/20 | $0.0000 | $11.4283 |
| 2/27/20 | $0.0000 | $11.6088 |
| 2/26/20 | $0.0000 | $12.1428 |
| 2/25/20 | $0.0000 | $12.2574 |
| 2/24/20 | $0.0000 | $12.6536 |
| 2/21/20 | $0.0000 | $13.0365 |
| 2/20/20 | $0.0000 | $13.1730 |
| 2/19/20 | $0.0000 | $13.1640 |
| 2/18/20 | $0.0000 | $13.1802 |
| 2/14/20 | $0.0000 | $13.2223 |
| 2/13/20 | $0.0000 | $13.1859 |
| 2/12/20 | $0.0000 | $13.2408 |
| 2/11/20 | $0.0000 | $13.1806 |
| 2/10/20 | $0.0000 | $13.1134 |
| 2/7/20 | $0.0000 | $13.0106 |
| 2/6/20 | $0.0000 | $13.0941 |
| 2/5/20 | $0.0000 | $13.0628 |
| 2/4/20 | $0.0000 | $12.8765 |
| 2/3/20 | $0.0000 | $12.7302 |
| 1/31/20 | $0.0000 | $12.6875 |
| 1/30/20 | $0.0000 | $12.9362 |
| 1/29/20 | $0.0000 | $12.8832 |
| 1/28/20 | $0.0000 | $12.8749 |
| 1/27/20 | $0.0000 | $12.8293 |
| 1/24/20 | $0.0000 | $12.9911 |
| 1/23/20 | $0.0000 | $13.0735 |
| 1/22/20 | $0.0000 | $12.9898 |
| 1/21/20 | $0.0000 | $12.9886 |
| 1/17/20 | $0.0000 | $13.0464 |
| 1/16/20 | $0.0000 | $12.9924 |
| 1/15/20 | $0.0000 | $12.9026 |
| 1/14/20 | $0.0000 | $12.8582 |
| 1/13/20 | $0.0000 | $12.8750 |
| 1/10/20 | $0.0000 | $12.7597 |
| 1/9/20 | $0.0000 | $12.7713 |
| 1/8/20 | $0.0000 | $12.7291 |
| 1/7/20 | $0.0000 | $12.6843 |
| 1/6/20 | $0.0000 | $12.7443 |
| 1/3/20 | $0.0000 | $12.7375 |
| 1/2/20 | $0.0000 | $12.7948 |
| 12/31/19 | $0.0000 | $12.7782 |
| 12/30/19 | $0.0000 | $12.7382 |
| 12/27/19 | $0.0000 | $12.7841 |
| 12/26/19 | $0.0000 | $12.7674 |
| 12/24/19 | $0.0000 | $12.7298 |
| 12/23/19 | $0.0000 | $12.7321 |
| 12/20/19 | $0.0000 | $12.7408 |
| 12/19/19 | $0.0000 | $12.6860 |
| 12/18/19 | $0.0000 | $12.6121 |
| 12/17/19 | $0.0000 | $12.6015 |
| 12/16/19 | $0.0000 | $12.6254 |
| 12/13/19 | $0.0000 | $12.5301 |
| 12/12/19 | $0.0000 | $12.5337 |
| 12/11/19 | $0.0000 | $12.5212 |
| 12/10/19 | $0.0000 | $12.4840 |
| 12/9/19 | $0.0000 | $12.5203 |
| 12/6/19 | $0.0000 | $12.5326 |
| 12/5/19 | $0.0000 | $12.4451 |
| 12/4/19 | $0.0000 | $12.4321 |
| 12/3/19 | $0.0000 | $12.3624 |
| 12/2/19 | $0.0000 | $12.4287 |
| 11/29/19 | $0.0000 | $12.5622 |
| 11/27/19 | $0.0000 | $12.6134 |
| 11/26/19 | $0.0000 | $12.5787 |
| 11/25/19 | $0.0000 | $12.5262 |
| 11/22/19 | $0.0000 | $12.4583 |
| 11/21/19 | $0.0000 | $12.4411 |
| 11/20/19 | $0.0000 | $12.4826 |
| 11/19/19 | $0.0000 | $12.4756 |
| 11/18/19 | $0.0000 | $12.4731 |
| 11/15/19 | $0.0000 | $12.4466 |
| 11/14/19 | $0.0000 | $12.3699 |
| 11/13/19 | $0.0000 | $12.3637 |
| 11/12/19 | $0.0000 | $12.3368 |
| 11/11/19 | $0.0000 | $12.3270 |
| 11/8/19 | $0.0000 | $12.3284 |
| 11/7/19 | $0.0000 | $12.3251 |
| 11/6/19 | $0.0000 | $12.3341 |
| 11/5/19 | $0.0000 | $12.2870 |
| 11/4/19 | $0.0000 | $12.3142 |
| 11/1/19 | $0.0000 | $12.3053 |
| 10/31/19 | $0.0000 | $12.2149 |
| 10/30/19 | $0.0000 | $12.2808 |
| 10/29/19 | $0.0000 | $12.2451 |
| 10/28/19 | $0.0000 | $12.1545 |
| 10/25/19 | $0.0000 | $12.1560 |
| 10/24/19 | $0.0000 | $12.1593 |
| 10/23/19 | $0.0000 | $12.1523 |
| 10/22/19 | $0.0000 | $12.1497 |
| 10/21/19 | $0.0000 | $12.1957 |
| 10/18/19 | $0.0000 | $12.1167 |
| 10/17/19 | $0.0000 | $12.1606 |
| 10/16/19 | $0.0000 | $12.1113 |
| 10/15/19 | $0.0000 | $12.1152 |
| 10/14/19 | $0.0000 | $12.0091 |
| 10/11/19 | $0.0000 | $12.0227 |
| 10/10/19 | $0.0000 | $11.9300 |
| 10/9/19 | $0.0000 | $11.8699 |
| 10/8/19 | $0.0000 | $11.7794 |
| 10/7/19 | $0.0000 | $11.9449 |
| 10/4/19 | $0.0000 | $11.9820 |
| 10/3/19 | $0.0000 | $11.8251 |
| 10/2/19 | $0.0000 | $11.7300 |
| 10/1/19 | $0.0000 | $11.9361 |
| 9/30/19 | $0.0000 | $12.0657 |
| 9/27/19 | $0.0000 | $12.0067 |
| 9/26/19 | $0.0000 | $12.0596 |
| 9/25/19 | $0.0000 | $12.0457 |
| 9/24/19 | $0.0000 | $11.9974 |
| 9/23/19 | $0.0000 | $12.0220 |
| 9/20/19 | $0.0000 | $12.0256 |
| 9/19/19 | $0.0000 | $12.0699 |
| 9/18/19 | $0.0000 | $12.0648 |
| 9/17/19 | $0.0000 | $12.0649 |
| 9/16/19 | $0.0000 | $11.9966 |
| 9/13/19 | $0.0000 | $12.0423 |
| 9/12/19 | $0.0000 | $12.0198 |
| 9/11/19 | $0.0000 | $12.0119 |
| 9/10/19 | $0.0000 | $11.9522 |
| 9/9/19 | $0.0000 | $11.9390 |
| 9/6/19 | $0.0000 | $11.9579 |
| 9/5/19 | $0.0000 | $11.9408 |
| 9/4/19 | $0.0000 | $11.8552 |
| 9/3/19 | $0.0000 | $11.7622 |
| 8/30/19 | $0.0000 | $11.8035 |
| 8/29/19 | $0.0000 | $11.7829 |
| 8/28/19 | $0.0000 | $11.6458 |
| 8/27/19 | $0.0000 | $11.5838 |
| 8/26/19 | $0.0000 | $11.6221 |
| 8/23/19 | $0.0000 | $11.5237 |
| 8/22/19 | $0.0000 | $11.8174 |
| 8/21/19 | $0.0000 | $11.8131 |
| 8/20/19 | $0.0000 | $11.6833 |
| 8/19/19 | $0.0000 | $11.7819 |
| 8/16/19 | $0.0000 | $11.6515 |
| 8/15/19 | $0.0000 | $11.4901 |
| 8/14/19 | $0.0000 | $11.4675 |
| 8/13/19 | $0.0000 | $11.7588 |
| 8/12/19 | $0.0000 | $11.6440 |
| 8/9/19 | $0.0000 | $11.7491 |
| 8/8/19 | $0.0000 | $11.7878 |
| 8/7/19 | $0.0000 | $11.5737 |
| 8/6/19 | $0.0000 | $11.5338 |
| 8/5/19 | $0.0000 | $11.4075 |
| 8/2/19 | $0.0000 | $11.7020 |
| 8/1/19 | $0.0000 | $11.7548 |
| 7/31/19 | $0.0000 | $11.8665 |
| 7/30/19 | $0.0000 | $11.9804 |
| 7/29/19 | $0.0000 | $12.0102 |
| 7/26/19 | $0.0000 | $12.0081 |
| 7/25/19 | $0.0000 | $11.9549 |
| 7/24/19 | $0.0000 | $12.0653 |
| 7/23/19 | $0.0000 | $11.9901 |
| 7/22/19 | $0.0000 | $11.8790 |
| 7/19/19 | $0.0000 | $11.8805 |
| 7/18/19 | $0.0000 | $11.9409 |
| 7/17/19 | $0.0000 | $11.8736 |
| 7/16/19 | $0.0000 | $11.9657 |
| 7/15/19 | $0.0000 | $11.9605 |
| 7/12/19 | $0.0000 | $11.9540 |
| 7/11/19 | $0.0000 | $11.9258 |
| 7/10/19 | $0.0000 | $11.9033 |
| 7/9/19 | $0.0000 | $11.8872 |
| 7/8/19 | $0.0000 | $11.8904 |
| 7/5/19 | $0.0000 | $11.9518 |
| 7/3/19 | $0.0000 | $11.9752 |
| 7/2/19 | $0.0000 | $11.8660 |
| 7/1/19 | $0.0000 | $11.8041 |
| 6/28/19 | $0.0000 | $11.7537 |
| 6/27/19 | $0.0000 | $11.6869 |
| 6/26/19 | $0.0000 | $11.6458 |
| 6/25/19 | $0.0000 | $11.6956 |
| 6/24/19 | $0.0000 | $11.7922 |
| 6/21/19 | $0.0000 | $11.8374 |
| 6/20/19 | $0.0000 | $11.8694 |
| 6/19/19 | $0.0000 | $11.7502 |
| 6/18/19 | $0.0000 | $11.7094 |
| 6/17/19 | $0.0000 | $11.5981 |
| 6/14/19 | $0.0000 | $11.5850 |
| 6/13/19 | $0.0000 | $11.5961 |
| 6/12/19 | $0.0000 | $11.5909 |
| 6/11/19 | $0.0000 | $11.5876 |
| 6/10/19 | $0.0000 | $11.5960 |
| 6/7/19 | $0.0000 | $11.5706 |
| 6/6/19 | $0.0000 | $11.5106 |
| 6/5/19 | $0.0000 | $11.4527 |
| 6/4/19 | $0.0000 | $11.3176 |
| 6/3/19 | $0.0000 | $11.1459 |
| 5/31/19 | $0.0000 | $11.0623 |
| 5/30/19 | $0.0000 | $11.1641 |
| 5/29/19 | $0.0000 | $11.1345 |
| 5/28/19 | $0.0000 | $11.1953 |
| 5/24/19 | $0.0000 | $11.3158 |
| 5/23/19 | $0.0000 | $11.2997 |
| 5/22/19 | $0.0000 | $11.3950 |
| 5/21/19 | $0.0000 | $11.4405 |
| 5/20/19 | $0.0000 | $11.3579 |
| 5/17/19 | $0.0000 | $11.4302 |
| 5/16/19 | $0.0000 | $11.4642 |
| 5/15/19 | $0.0000 | $11.3211 |
| 5/14/19 | $0.0000 | $11.2779 |
| 5/13/19 | $0.0000 | $11.2156 |
| 5/10/19 | $0.0000 | $11.4405 |
| 5/9/19 | $0.0000 | $11.3361 |
| 5/8/19 | $0.0000 | $11.3727 |
| 5/7/19 | $0.0000 | $11.3939 |
| 5/6/19 | $0.0000 | $11.6034 |
| 5/3/19 | $0.0000 | $11.6827 |
| 5/2/19 | $0.0000 | $11.5958 |
| 5/1/19 | $0.0000 | $11.6031 |
| 4/30/19 | $0.0000 | $11.7010 |
| 4/29/19 | $0.0000 | $11.6339 |
| 4/26/19 | $0.0000 | $11.6649 |
| 4/25/19 | $0.0000 | $11.6279 |
| 4/24/19 | $0.0000 | $11.6669 |
| 4/23/19 | $0.0000 | $11.7045 |
| 4/22/19 | $0.0000 | $11.5778 |
| 4/18/19 | $0.0000 | $11.6103 |
| 4/17/19 | $0.0000 | $11.5847 |
| 4/16/19 | $0.0000 | $11.6192 |
| 4/15/19 | $0.0000 | $11.6272 |
| 4/12/19 | $0.0000 | $11.6528 |
| 4/11/19 | $0.0000 | $11.5673 |
| 4/10/19 | $0.0000 | $11.5285 |
| 4/9/19 | $0.0000 | $11.4778 |
| 4/8/19 | $0.0000 | $11.5745 |
| 4/5/19 | $0.0000 | $11.6027 |
| 4/4/19 | $0.0000 | $11.5361 |
| 4/3/19 | $0.0000 | $11.5016 |
| 4/2/19 | $0.0000 | $11.4658 |
| 4/1/19 | $0.0000 | $11.4669 |
| 3/29/19 | $0.0000 | $11.3647 |
| 3/28/19 | $0.0000 | $11.2785 |
| 3/27/19 | $0.0000 | $11.2340 |
| 3/26/19 | $0.0000 | $11.2660 |
| 3/25/19 | $0.0000 | $11.1793 |
| 3/22/19 | $0.0000 | $11.1719 |
| 3/21/19 | $0.0000 | $11.3608 |
| 3/20/19 | $0.0000 | $11.2444 |
| 3/19/19 | $0.0000 | $11.2766 |
| 3/18/19 | $0.0000 | $11.3084 |
| 3/15/19 | $0.0000 | $11.2783 |
| 3/14/19 | $0.0000 | $11.2138 |
| 3/13/19 | $0.0000 | $11.2717 |
| 3/12/19 | $0.0000 | $11.2061 |
| 3/11/19 | $0.0000 | $11.2113 |
| 3/8/19 | $0.0000 | $11.1093 |
| 3/7/19 | $0.0000 | $11.1164 |
| 3/6/19 | $0.0000 | $11.1883 |
| 3/5/19 | $0.0000 | $11.2578 |
| 3/4/19 | $0.0000 | $11.2902 |
| 3/1/19 | $0.0000 | $11.3386 |
| 2/28/19 | $0.0000 | $11.3125 |
| 2/27/19 | $0.0000 | $11.3230 |
| 2/26/19 | $0.0000 | $11.3007 |
| 2/25/19 | $0.0000 | $11.3327 |
| 2/22/19 | $0.0000 | $11.3426 |
| 2/21/19 | $0.0000 | $11.2505 |
| 2/20/19 | $0.0000 | $11.2582 |
| 2/19/19 | $0.0000 | $11.2433 |
| 2/15/19 | $0.0000 | $11.2141 |
| 2/14/19 | $0.0000 | $11.0856 |
| 2/13/19 | $0.0000 | $11.0960 |
| 2/12/19 | $0.0000 | $11.0550 |
| 2/11/19 | $0.0000 | $10.9350 |
| 2/8/19 | $0.0000 | $10.9157 |
| 2/7/19 | $0.0000 | $10.8884 |
| 2/6/19 | $0.0000 | $10.8953 |
| 2/5/19 | $0.0000 | $10.9106 |
| 2/4/19 | $0.0000 | $10.8197 |
| 2/1/19 | $0.0000 | $10.7747 |
| 1/31/19 | $0.0000 | $10.7729 |
| 1/30/19 | $0.0000 | $10.6852 |
| 1/29/19 | $0.0000 | $10.5284 |
| 1/28/19 | $0.0000 | $10.4904 |
| 1/25/19 | $0.0000 | $10.5450 |
| 1/24/19 | $0.0000 | $10.4855 |
| 1/23/19 | $0.0000 | $10.4910 |
| 1/22/19 | $0.0000 | $10.4891 |
| 1/18/19 | $0.0000 | $10.5984 |
| 1/17/19 | $0.0000 | $10.4607 |
| 1/16/19 | $0.0000 | $10.3748 |
| 1/15/19 | $0.0000 | $10.3738 |
| 1/14/19 | $0.0000 | $10.3173 |
| 1/11/19 | $0.0000 | $10.4023 |
| 1/10/19 | $0.0000 | $10.3906 |
| 1/9/19 | $0.0000 | $10.3076 |
| 1/8/19 | $0.0000 | $10.3213 |
| 1/7/19 | $0.0000 | $10.1596 |
| 1/4/19 | $0.0000 | $10.0915 |
| 1/3/19 | $0.0000 | $9.7889 |
| 1/2/19 | $0.0000 | $10.0011 |
| 12/31/18 | $0.0000 | $10.0816 |
| 12/28/18 | $0.0000 | $9.9934 |
| 12/27/18 | $0.0000 | $10.0008 |
| 12/26/18 | $0.0000 | $9.8968 |
| 12/24/18 | $0.0000 | $9.5022 |
| 12/21/18 | $0.0000 | $9.8028 |
| 12/20/18 | $0.0000 | $9.9532 |
| 12/19/18 | $0.0000 | $10.0583 |
| 12/18/18 | $0.0000 | $10.1965 |
| 12/17/18 | $0.0000 | $10.1728 |
| 12/14/18 | $0.0000 | $10.4198 |
| 12/13/18 | $0.0000 | $10.5671 |
| 12/12/18 | $0.0000 | $10.6085 |
| 12/11/18 | $0.0000 | $10.5718 |
| 12/10/18 | $0.0000 | $10.5651 |
| 12/7/18 | $0.0000 | $10.5325 |
| 12/6/18 | $0.0000 | $10.7518 |
| 12/4/18 | $0.0000 | $10.7603 |
| 12/3/18 | $0.0000 | $11.0310 |
| 11/30/18 | $0.0000 | $10.9392 |
| 11/29/18 | $0.0000 | $10.8458 |
| 11/28/18 | $0.0000 | $10.8382 |
| 11/27/18 | $0.0000 | $10.6375 |
| 11/26/18 | $0.0000 | $10.5940 |
| 11/23/18 | $0.0000 | $10.4767 |
| 11/21/18 | $0.0000 | $10.5070 |
| 11/20/18 | $0.0000 | $10.5034 |
| 11/19/18 | $0.0000 | $10.7003 |
| 11/16/18 | $0.0000 | $10.8006 |
| 11/15/18 | $0.0000 | $10.7621 |
| 11/14/18 | $0.0000 | $10.6582 |
| 11/13/18 | $0.0000 | $10.7454 |
| 11/12/18 | $0.0000 | $10.7683 |
| 11/9/18 | $0.0000 | $10.8900 |
| 11/8/18 | $0.0000 | $10.9842 |
| 11/7/18 | $0.0000 | $10.9804 |
| 11/6/18 | $0.0000 | $10.7821 |
| 11/5/18 | $0.0000 | $10.6916 |
| 11/2/18 | $0.0000 | $10.5782 |
| 11/1/18 | $0.0000 | $10.6451 |
| 10/31/18 | $0.0000 | $10.5509 |
| 10/30/18 | $0.0000 | $10.5162 |
| 10/29/18 | $0.0000 | $10.3437 |
| 10/26/18 | $0.0000 | $10.3547 |
| 10/25/18 | $0.0000 | $10.5570 |
| 10/24/18 | $0.0000 | $10.4288 |
| 10/23/18 | $0.0000 | $10.6401 |
| 10/22/18 | $0.0000 | $10.7210 |
| 10/19/18 | $0.0000 | $10.7322 |
| 10/18/18 | $0.0000 | $10.7644 |
| 10/17/18 | $0.0000 | $10.8686 |
| 10/16/18 | $0.0000 | $10.9145 |
| 10/15/18 | $0.0000 | $10.7190 |
| 10/12/18 | $0.0000 | $10.7719 |
| 10/11/18 | $0.0000 | $10.7016 |
| 10/10/18 | $0.0000 | $10.9764 |
| 10/9/18 | $0.0000 | $11.2969 |
| 10/8/18 | $0.0000 | $11.3290 |
| 10/5/18 | $0.0000 | $11.3038 |
| 10/4/18 | $0.0000 | $11.3297 |
| 10/3/18 | $0.0000 | $11.3921 |
| 10/2/18 | $0.0000 | $11.3903 |
| 10/1/18 | $0.0000 | $11.3724 |
| 9/28/18 | $0.0000 | $11.3305 |
| 9/27/18 | $0.0000 | $11.2933 |
| 9/26/18 | $0.0000 | $11.2878 |
| 9/25/18 | $0.0000 | $11.3422 |
| 9/24/18 | $0.0000 | $11.3889 |
| 9/21/18 | $0.0000 | $11.4782 |
| 9/20/18 | $0.0000 | $11.4238 |
| 9/19/18 | $0.0000 | $11.3580 |
| 9/18/18 | $0.0000 | $11.3982 |
| 9/17/18 | $0.0000 | $11.3183 |
| 9/14/18 | $0.0000 | $11.3351 |
| 9/13/18 | $0.0000 | $11.3191 |
| 9/12/18 | $0.0000 | $11.2843 |
| 9/11/18 | $0.0000 | $11.2630 |
| 9/10/18 | $0.0000 | $11.2675 |
| 9/7/18 | $0.0000 | $11.2253 |
| 9/6/18 | $0.0000 | $11.2849 |
| 9/5/18 | $0.0000 | $11.2418 |
| 9/4/18 | $0.0000 | $11.2545 |
| 8/31/18 | $0.0000 | $11.2473 |
| 8/30/18 | $0.0000 | $11.2366 |
| 8/29/18 | $0.0000 | $11.3117 |
| 8/28/18 | $0.0000 | $11.2676 |
| 8/27/18 | $0.0000 | $11.2654 |
| 8/24/18 | $0.0000 | $11.2129 |
| 8/23/18 | $0.0000 | $11.1434 |
| 8/22/18 | $0.0000 | $11.1552 |
| 8/21/18 | $0.0000 | $11.1693 |
| 8/20/18 | $0.0000 | $11.1797 |
| 8/17/18 | $0.0000 | $11.1306 |
| 8/16/18 | $0.0000 | $11.0835 |
| 8/15/18 | $0.0000 | $10.9797 |
| 8/14/18 | $0.0000 | $11.0121 |
| 8/13/18 | $0.0000 | $10.9600 |
| 8/10/18 | $0.0000 | $11.0072 |
| 8/9/18 | $0.0000 | $11.0841 |
| 8/8/18 | $0.0000 | $11.1048 |
| 8/7/18 | $0.0000 | $11.1115 |
| 8/6/18 | $0.0000 | $11.0689 |
| 8/3/18 | $0.0000 | $11.0684 |
| 8/2/18 | $0.0000 | $10.9942 |
| 8/1/18 | $0.0000 | $10.9779 |
| 7/31/18 | $0.0000 | $11.0999 |
| 7/30/18 | $0.0000 | $10.9911 |
| 7/27/18 | $0.0000 | $11.0484 |
| 7/26/18 | $0.0000 | $11.0761 |
| 7/25/18 | $0.0000 | $10.9990 |
| 7/24/18 | $0.0000 | $10.8766 |
| 7/23/18 | $0.0000 | $10.8414 |
| 7/20/18 | $0.0000 | $10.8001 |
| 7/19/18 | $0.0000 | $10.8164 |
| 7/18/18 | $0.0000 | $10.8265 |
| 7/17/18 | $0.0000 | $10.8215 |
| 7/16/18 | $0.0000 | $10.8019 |
| 7/13/18 | $0.0000 | $10.8120 |
| 7/12/18 | $0.0000 | $10.7852 |
| 7/11/18 | $0.0000 | $11.0903 |
| 7/10/18 | $0.0000 | $11.1546 |
| 7/9/18 | $0.0000 | $11.1069 |
| 7/6/18 | $0.0000 | $11.0567 |
| 7/5/18 | $0.0000 | $10.9866 |
| 7/3/18 | $0.0000 | $10.8862 |
| 7/2/18 | $0.0000 | $10.9243 |
| 6/29/18 | $0.0000 | $10.9091 |
| 6/28/18 | $0.0000 | $10.8633 |
| 6/27/18 | $0.0000 | $10.8139 |
| 6/26/18 | $0.0000 | $10.8889 |
| 6/25/18 | $0.0000 | $10.8859 |
| 6/22/18 | $0.0000 | $10.9600 |
| 6/21/18 | $0.0000 | $10.9289 |
| 6/20/18 | $0.0000 | $10.9762 |
| 6/19/18 | $0.0000 | $10.9457 |
| 6/18/18 | $0.0000 | $10.9916 |
| 6/15/18 | $0.0000 | $11.0007 |
| 6/14/18 | $0.0000 | $11.0061 |
| 6/13/18 | $0.0000 | $11.0384 |
| 6/12/18 | $0.0000 | $11.1152 |
| 6/11/18 | $0.0000 | $11.1064 |
| 6/8/18 | $0.0000 | $11.0607 |
| 6/7/18 | $0.0000 | $11.0054 |
| 6/6/18 | $0.0000 | $11.0119 |
| 6/5/18 | $0.0000 | $10.9465 |
| 6/4/18 | $0.0000 | $10.9592 |
| 6/1/18 | $0.0000 | $10.9158 |
| 5/31/18 | $0.0000 | $10.8257 |
| 5/30/18 | $0.0000 | $10.9213 |
| 5/29/18 | $0.0000 | $10.7879 |
| 5/25/18 | $0.0000 | $10.8802 |
| 5/24/18 | $0.0000 | $10.9007 |
| 5/23/18 | $0.0000 | $10.8925 |
| 5/22/18 | $0.0000 | $10.8185 |
| 5/21/18 | $0.0000 | $10.8680 |
| 5/18/18 | $0.0000 | $10.7770 |
| 5/17/18 | $0.0000 | $10.7547 |
| 5/16/18 | $0.0000 | $10.7484 |
| 5/15/18 | $0.0000 | $10.7360 |
| 5/14/18 | $0.0000 | $10.8116 |
| 5/11/18 | $0.0000 | $10.8068 |
| 5/10/18 | $0.0000 | $10.7778 |
| 5/9/18 | $0.0000 | $10.6899 |
| 5/8/18 | $0.0000 | $10.6176 |
| 5/7/18 | $0.0000 | $10.6489 |
| 5/4/18 | $0.0000 | $10.6205 |
| 5/3/18 | $0.0000 | $10.5088 |
| 5/2/18 | $0.0000 | $10.5229 |
| 5/1/18 | $0.0000 | $10.5918 |
| 4/30/18 | $0.0000 | $10.6412 |
| 4/27/18 | $0.0000 | $10.7206 |
| 4/26/18 | $0.0000 | $10.6903 |
| 4/25/18 | $0.0000 | $10.5924 |
| 4/24/18 | $0.0000 | $10.5336 |
| 4/23/18 | $0.0000 | $10.6573 |
| 4/20/18 | $0.0000 | $10.6174 |
| 4/19/18 | $0.0000 | $10.7133 |
| 4/18/18 | $0.0000 | $10.7728 |
| 4/17/18 | $0.0000 | $10.7780 |
| 4/16/18 | $0.0000 | $10.6611 |
| 4/13/18 | $0.0000 | $10.5465 |
| 4/12/18 | $0.0000 | $10.5815 |
| 4/11/18 | $0.0000 | $10.5458 |
| 4/10/18 | $0.0000 | $10.5838 |
| 4/9/18 | $0.0000 | $10.4423 |
| 4/6/18 | $0.0000 | $10.4182 |
| 4/5/18 | $0.0000 | $10.6176 |
| 4/4/18 | $0.0000 | $10.5550 |
| 4/3/18 | $0.0000 | $10.4437 |
| 4/2/18 | $0.0000 | $10.3380 |
| 3/29/18 | $0.0000 | $10.5470 |
| 3/28/18 | $0.0000 | $10.4068 |
| 3/27/18 | $0.0000 | $10.4294 |
| 3/26/18 | $0.0000 | $10.5596 |
| 3/23/18 | $0.0000 | $10.2944 |
| 3/22/18 | $0.0000 | $10.4945 |
| 3/21/18 | $0.0000 | $10.7416 |
| 3/20/18 | $0.0000 | $10.7554 |
| 3/19/18 | $0.0000 | $10.7308 |
| 3/16/18 | $0.0000 | $10.8458 |
| 3/15/18 | $0.0000 | $10.8075 |
| 3/14/18 | $0.0000 | $10.8282 |
| 3/13/18 | $0.0000 | $10.9154 |
| 3/12/18 | $0.0000 | $10.9651 |
| 3/9/18 | $0.0000 | $11.0104 |
| 3/8/18 | $0.0000 | $10.8439 |
| 3/7/18 | $0.0000 | $10.7915 |
| 3/6/18 | $0.0000 | $10.8008 |
| 3/5/18 | $0.0000 | $10.7854 |
| 3/2/18 | $0.0000 | $10.6391 |
| 3/1/18 | $0.0000 | $10.6154 |
| 2/28/18 | $0.0000 | $10.7550 |
| 2/27/18 | $0.0000 | $10.8887 |
| 2/26/18 | $0.0000 | $11.0063 |
| 2/23/18 | $0.0000 | $10.8975 |
| 2/22/18 | $0.0000 | $10.7461 |
| 2/21/18 | $0.0000 | $10.7162 |
| 2/20/18 | $0.0000 | $10.7748 |
| 2/16/18 | $0.0000 | $10.8629 |
| 2/15/18 | $0.0000 | $10.8408 |
| 2/14/18 | $11.1695 | $10.7783 |
| 2/13/18 | $11.0298 | $10.6441 |
| 2/12/18 | $10.9916 | $10.6074 |
| 2/9/18 | $10.8480 | $10.4695 |
| 2/8/18 | $10.6652 | $10.2939 |
| 2/7/18 | $11.1054 | $10.7167 |
| 2/6/18 | $11.0995 | $10.7111 |
| 2/5/18 | $10.9384 | $10.5563 |
| 2/2/18 | $11.3486 | $10.9503 |
| 2/1/18 | $11.5561 | $11.1496 |
| 1/31/18 | $11.6072 | $11.1987 |
| 1/30/18 | $11.5245 | $11.1193 |
| 1/29/18 | $11.6558 | $11.2454 |
| 1/26/18 | $11.6484 | $11.2383 |
| 1/25/18 | $11.4843 | $11.0807 |
| 1/24/18 | $11.4471 | $11.0449 |
| 1/23/18 | $11.4797 | $11.0763 |
| 1/22/18 | $11.4522 | $11.0498 |
| 1/19/18 | $11.3874 | $10.9876 |
| 1/18/18 | $11.3167 | $10.9197 |
| 1/17/18 | $11.3892 | $10.9893 |
| 1/16/18 | $11.2382 | $10.8443 |
| 1/12/18 | $11.2666 | $10.8716 |
| 1/11/18 | $11.1692 | $10.7780 |
| 1/10/18 | $11.1381 | $10.7481 |
| 1/9/18 | $11.2036 | $10.8111 |
| 1/8/18 | $11.1875 | $10.7956 |
| 1/5/18 | $11.1445 | $10.7543 |
| 1/4/18 | $11.0430 | $10.6568 |
| 1/3/18 | $11.0193 | $10.6340 |
| 1/2/18 | $10.9778 | $10.5942 |
| 12/29/17 | $10.9666 | $10.5834 |
| 12/28/17 | $11.0117 | $10.6267 |
| 12/27/17 | $10.9732 | $10.5898 |
| 12/26/17 | $10.9342 | $10.5523 |
| 12/22/17 | $10.9238 | $10.5423 |
| 12/21/17 | $10.9036 | $10.5229 |
| 12/20/17 | $10.9361 | $10.5541 |
| 12/19/17 | $10.9352 | $10.5533 |
| 12/18/17 | $10.9815 | $10.5977 |
| 12/15/17 | $10.9755 | $10.5920 |
| 12/14/17 | $10.8766 | $10.4970 |
| 12/13/17 | $10.9417 | $10.5595 |
| 12/12/17 | $10.9255 | $10.5439 |
| 12/11/17 | $10.9381 | $10.5560 |
| 12/8/17 | $10.9149 | $10.5338 |
| 12/7/17 | $10.8340 | $10.4561 |
| 12/6/17 | $10.7974 | $10.4209 |
| 12/5/17 | $10.8228 | $10.4453 |
| 12/4/17 | $10.9069 | $10.5261 |
| 12/1/17 | $10.8958 | $10.5154 |
| 11/30/17 | $10.9365 | $10.5545 |
| 11/29/17 | $10.8458 | $10.4674 |
| 11/28/17 | $10.7981 | $10.4216 |
| 11/27/17 | $10.6745 | $10.3029 |
| 11/24/17 | $10.6551 | $10.2842 |
| 11/22/17 | $10.6458 | $10.2753 |
| 11/21/17 | $10.6874 | $10.3152 |
| 11/20/17 | $10.6293 | $10.2594 |
| 11/17/17 | $10.5967 | $10.2281 |
| 11/16/17 | $10.6223 | $10.2527 |
| 11/15/17 | $10.5194 | $10.1539 |
| 11/14/17 | $10.5856 | $10.2175 |
| 11/13/17 | $10.5514 | $10.1846 |
| 11/10/17 | $10.4884 | $10.1241 |
| 11/9/17 | $10.4888 | $10.1245 |
| 11/8/17 | $10.5390 | $10.1727 |
| 11/7/17 | $10.5033 | $10.1384 |
| 11/6/17 | $10.4667 | $10.1033 |
| 11/3/17 | $10.4732 | $10.1095 |
| 11/2/17 | $10.4617 | $10.0985 |
| 11/1/17 | $10.4650 | $10.1016 |
| 10/31/17 | $10.4735 | $10.1098 |
| 10/30/17 | $10.4589 | $10.0958 |
| 10/27/17 | $10.5206 | $10.1550 |
| 10/26/17 | $10.4798 | $10.1158 |
| 10/25/17 | $10.4636 | $10.1003 |
| 10/24/17 | $10.5037 | $10.1388 |
| 10/23/17 | $10.4627 | $10.0994 |
| 10/20/17 | $10.5149 | $10.1496 |
| 10/19/17 | $10.4465 | $10.0839 |
| 10/18/17 | $10.4125 | $10.0512 |
| 10/17/17 | $10.4056 | $10.0446 |
| 10/16/17 | $10.4110 | $10.0498 |
| 10/13/17 | $10.4161 | $10.0547 |
| 10/12/17 | $10.4278 | $10.0659 |
| 10/11/17 | $10.4132 | $10.0519 |
| 10/10/17 | $10.4043 | $10.0433 |
| 10/9/17 | $10.3755 | $10.0157 |
| 10/6/17 | $10.3915 | $10.0310 |
| 10/5/17 | $10.4116 | $10.0503 |
| 10/4/17 | $10.3932 | $10.0327 |
| 10/3/17 | $10.3602 | $10.0010 |
| 10/2/17 | $10.3722 | $10.0125 |
| 9/29/17 | $10.3406 | $9.9821 |
| 9/28/17 | $10.3231 | $9.9653 |
| 9/27/17 | $10.2655 | $9.9100 |
| 9/26/17 | $10.2632 | $9.9078 |
| 9/25/17 | $10.2586 | $9.9034 |
| 9/22/17 | $10.2380 | $9.8836 |
| 9/21/17 | $10.2252 | $9.8713 |
| 9/20/17 | $10.2420 | $9.8874 |
| 9/19/17 | $10.2433 | $9.8887 |
| 9/18/17 | $10.2358 | $9.8815 |
| 9/15/17 | $10.2330 | $9.8788 |
| 9/14/17 | $10.1880 | $9.8356 |
| 9/13/17 | $10.1698 | $9.8181 |
| 9/12/17 | $10.2039 | $9.8508 |
| 9/11/17 | $10.1737 | $9.8218 |
| 9/8/17 | $10.0531 | $9.7060 |
| 9/7/17 | $10.0074 | $9.6621 |
| 9/6/17 | $9.9946 | $9.6498 |
| 9/5/17 | $9.9744 | $9.6304 |
| 9/1/17 | $10.0354 | $9.6890 |
| 8/31/17 | $10.0144 | $9.6688 |
| 8/30/17 | $9.9580 | $9.6147 |
| 8/29/17 | $9.9216 | $9.5797 |
| 8/28/17 | $9.9061 | $9.5648 |
| 8/25/17 | $9.8980 | $9.5570 |
| 8/24/17 | $9.8798 | $9.5395 |
| 8/23/17 | $9.8957 | $9.5548 |
| 8/22/17 | $9.9211 | $9.5792 |
| 8/21/17 | $9.8358 | $9.4973 |
| 8/18/17 | $9.8176 | $9.4798 |
| 8/17/17 | $9.8426 | $9.5038 |
| 8/16/17 | $10.0000 | $9.6550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 10/13/22 | 10/14/22 | 10/25/22 | $0.0000 | $0.0205 | $0.0205 |
| 9/14/22 | 9/15/22 | 9/26/22 | $0.0000 | $0.0410 | $0.0410 |
| 8/12/22 | 8/15/22 | 8/25/22 | $0.0000 | $0.0181 | $0.0181 |
| 7/14/22 | 7/15/22 | 7/25/22 | $0.0000 | $0.0250 | $0.0250 |
| 6/14/22 | 6/15/22 | 6/27/22 | $0.0000 | $0.0408 | $0.0408 |
| 5/12/22 | 5/13/22 | 5/25/22 | $0.0000 | $0.0204 | $0.0204 |
| 4/13/22 | 4/14/22 | 4/25/22 | $0.0000 | $0.0215 | $0.0215 |
| 3/14/22 | 3/15/22 | 3/25/22 | $0.0000 | $0.0412 | $0.0412 |
| 2/14/22 | 2/15/22 | 2/25/22 | $0.0000 | $0.0169 | $0.0169 |
| 1/13/22 | 1/14/22 | 1/25/22 | $0.0000 | $0.0251 | $0.0251 |
| 12/14/21 | 12/15/21 | 12/27/21 | $0.0000 | $0.0358 | $0.0358 |
| 11/12/21 | 11/15/21 | 11/26/21 | $0.0000 | $0.0191 | $0.0191 |
| 10/14/21 | 10/15/21 | 10/25/21 | $0.0000 | $0.0203 | $0.0203 |
| 9/14/21 | 9/15/21 | 9/27/21 | $0.0000 | $0.0379 | $0.0379 |
| 8/12/21 | 8/13/21 | 8/25/21 | $0.0000 | $0.0184 | $0.0184 |
| 7/14/21 | 7/15/21 | 7/26/21 | $0.0000 | $0.0201 | $0.0201 |
| 6/14/21 | 6/15/21 | 6/25/21 | $0.0000 | $0.0381 | $0.0381 |
| 5/13/21 | 5/14/21 | 5/25/21 | $0.0000 | $0.0204 | $0.0204 |
| 4/14/21 | 4/15/21 | 4/26/21 | $0.0000 | $0.0194 | $0.0194 |
| 3/12/21 | 3/15/21 | 3/25/21 | $0.0000 | $0.0354 | $0.0354 |
| 2/11/21 | 2/12/21 | 2/25/21 | $0.0000 | $0.0145 | $0.0145 |
| 1/14/21 | 1/15/21 | 1/25/21 | $0.0000 | $0.0210 | $0.0210 |
| 12/14/20 | 12/15/20 | 12/28/20 | $0.0000 | $0.0471 | $0.0471 |
| 10/14/20 | 10/15/20 | 10/26/20 | $0.0000 | $0.0240 | $0.0240 |
| 9/14/20 | 9/15/20 | 9/25/20 | $0.0000 | $0.0459 | $0.0459 |
| 7/14/20 | 7/15/20 | 7/27/20 | $0.0000 | $0.0264 | $0.0264 |
| 6/12/20 | 6/15/20 | 6/25/20 | $0.0000 | $0.0329 | $0.0329 |
| 5/14/20 | 5/15/20 | 5/26/20 | $0.0000 | $0.0153 | $0.0153 |
| 4/14/20 | 4/15/20 | 4/27/20 | $0.0000 | $0.0220 | $0.0220 |
| 3/12/20 | 3/13/20 | 3/25/20 | $0.0000 | $0.0471 | $0.0471 |
| 1/14/20 | 1/15/20 | 1/27/20 | $0.0000 | $0.0251 | $0.0251 |
| 12/12/19 | 12/13/19 | 12/26/19 | $0.0000 | $0.0445 | $0.0445 |
| 10/11/19 | 10/15/19 | 10/25/19 | $0.0000 | $0.0248 | $0.0248 |
| 9/12/19 | 9/13/19 | 9/25/19 | $0.0000 | $0.0435 | $0.0435 |
| 7/12/19 | 7/15/19 | 7/25/19 | $0.0000 | $0.0246 | $0.0246 |
| 6/13/19 | 6/14/19 | 6/25/19 | $0.0000 | $0.0335 | $0.0335 |
| 5/14/19 | 5/15/19 | 5/28/19 | $0.0000 | $0.0119 | $0.0119 |
| 4/12/19 | 4/15/19 | 4/25/19 | $0.0000 | $0.0225 | $0.0225 |
| 3/14/19 | 3/15/19 | 3/25/19 | $0.0000 | $0.0435 | $0.0435 |
| 1/14/19 | 1/15/19 | 1/25/19 | $0.0000 | $0.0203 | $0.0203 |
| 12/13/18 | 12/14/18 | 12/26/18 | $0.0000 | $0.0356 | $0.0356 |
| 10/12/18 | 10/15/18 | 10/25/18 | $0.0000 | $0.0226 | $0.0226 |
| 9/13/18 | 9/14/18 | 9/25/18 | $0.0000 | $0.0389 | $0.0389 |
| 7/12/18 | 7/13/18 | 7/25/18 | $0.0000 | $0.3848 | $0.3848 |
| 6/14/18 | 6/15/18 | 6/25/18 | $0.0000 | $0.0427 | $0.0427 |
| 4/12/18 | 4/13/18 | 4/25/18 | $0.0000 | $0.0208 | $0.0208 |
| 3/14/18 | 3/15/18 | 3/26/18 | $0.0000 | $0.0413 | $0.0413 |
| 1/11/18 | 1/12/18 | 1/25/18 | $0.0000 | $0.0228 | $0.0228 |
| 12/14/17 | 12/15/17 | 12/26/17 | $0.0000 | $0.0356 | $0.0356 |
| 10/12/17 | 10/13/17 | 10/25/17 | $0.0000 | $0.0194 | $0.0194 |
| 9/14/17 | 9/15/17 | 9/25/17 | $0.0000 | $0.0120 | $0.0120 |
| 2022 | $0.2705 |
| 2021 | $0.3004 |
| 2020 | $0.2858 |
| 2019 | $0.2691 |
| 2018 | $0.6095 |
| 2017 | $0.0670 |
| Total | $1.8023 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.