| Date | Offer Price | Liquidation Price |
|---|---|---|
| 5/23/22 | $0.0000 | $15.0466 |
| 5/20/22 | $0.0000 | $14.9089 |
| 5/19/22 | $0.0000 | $14.9094 |
| 5/18/22 | $0.0000 | $15.1063 |
| 5/17/22 | $0.0000 | $15.6620 |
| 5/16/22 | $0.0000 | $15.3702 |
| 5/13/22 | $0.0000 | $15.4253 |
| 5/12/22 | $0.0000 | $15.1684 |
| 5/11/22 | $0.0000 | $15.1870 |
| 5/10/22 | $0.0000 | $15.3261 |
| 5/9/22 | $0.0000 | $15.3965 |
| 5/6/22 | $0.0000 | $15.8122 |
| 5/5/22 | $0.0000 | $15.8355 |
| 5/4/22 | $0.0000 | $16.2911 |
| 5/3/22 | $0.0000 | $15.8732 |
| 5/2/22 | $0.0000 | $15.7407 |
| 4/29/22 | $0.0000 | $15.7027 |
| 4/28/22 | $0.0000 | $16.2875 |
| 4/27/22 | $0.0000 | $16.0422 |
| 4/26/22 | $0.0000 | $15.9874 |
| 4/25/22 | $0.0000 | $16.2596 |
| 4/22/22 | $0.0000 | $16.2496 |
| 4/21/22 | $0.0000 | $16.6457 |
| 4/20/22 | $0.0000 | $16.8249 |
| 4/19/22 | $0.0000 | $16.6512 |
| 4/18/22 | $0.0000 | $16.4059 |
| 4/14/22 | $0.0000 | $16.3621 |
| 4/13/22 | $0.0000 | $16.5240 |
| 4/12/22 | $0.0000 | $16.4401 |
| 4/11/22 | $0.0000 | $16.4948 |
| 4/8/22 | $0.0000 | $16.6544 |
| 4/7/22 | $0.0000 | $16.6640 |
| 4/6/22 | $0.0000 | $16.6352 |
| 4/5/22 | $0.0000 | $16.6916 |
| 4/4/22 | $0.0000 | $16.7893 |
| 4/1/22 | $0.0000 | $16.7769 |
| 3/31/22 | $0.0000 | $16.7523 |
| 3/30/22 | $0.0000 | $16.9830 |
| 3/29/22 | $0.0000 | $17.0196 |
| 3/28/22 | $0.0000 | $16.8093 |
| 3/25/22 | $0.0000 | $16.7382 |
| 3/24/22 | $0.0000 | $16.5971 |
| 3/23/22 | $0.0000 | $16.3771 |
| 3/22/22 | $0.0000 | $16.5651 |
| 3/21/22 | $0.0000 | $16.4687 |
| 3/18/22 | $0.0000 | $16.4489 |
| 3/17/22 | $0.0000 | $16.3968 |
| 3/16/22 | $0.0000 | $16.2099 |
| 3/15/22 | $0.0000 | $15.9375 |
| 3/14/22 | $0.0000 | $15.6809 |
| 3/11/22 | $0.0000 | $15.6962 |
| 3/10/22 | $0.0000 | $15.8443 |
| 3/9/22 | $0.0000 | $15.8885 |
| 3/8/22 | $0.0000 | $15.5684 |
| 3/7/22 | $0.0000 | $15.6809 |
| 3/4/22 | $0.0000 | $16.0751 |
| 3/3/22 | $0.0000 | $16.0942 |
| 3/2/22 | $0.0000 | $16.0998 |
| 3/1/22 | $0.0000 | $15.7408 |
| 2/28/22 | $0.0000 | $16.1166 |
| 2/25/22 | $0.0000 | $16.2003 |
| 2/24/22 | $0.0000 | $15.7996 |
| 2/23/22 | $0.0000 | $15.6867 |
| 2/22/22 | $0.0000 | $15.9090 |
| 2/18/22 | $0.0000 | $16.0336 |
| 2/17/22 | $0.0000 | $16.0733 |
| 2/16/22 | $0.0000 | $16.2823 |
| 2/15/22 | $0.0000 | $16.2589 |
| 2/14/22 | $0.0000 | $16.0518 |
| 2/11/22 | $0.0000 | $16.1628 |
| 2/10/22 | $0.0000 | $16.3893 |
| 2/9/22 | $0.0000 | $16.7109 |
| 2/8/22 | $0.0000 | $16.5092 |
| 2/7/22 | $0.0000 | $16.3368 |
| 2/4/22 | $0.0000 | $16.3562 |
| 2/3/22 | $0.0000 | $16.3942 |
| 2/2/22 | $0.0000 | $16.6567 |
| 2/1/22 | $0.0000 | $16.4913 |
| 1/31/22 | $0.0000 | $16.4317 |
| 1/28/22 | $0.0000 | $16.2035 |
| 1/27/22 | $0.0000 | $15.9450 |
| 1/26/22 | $0.0000 | $16.0629 |
| 1/25/22 | $0.0000 | $16.0861 |
| 1/24/22 | $0.0000 | $16.2244 |
| 1/21/22 | $0.0000 | $16.1811 |
| 1/20/22 | $0.0000 | $16.3290 |
| 1/19/22 | $0.0000 | $16.5067 |
| 1/18/22 | $0.0000 | $16.6261 |
| 1/14/22 | $0.0000 | $16.8866 |
| 1/13/22 | $0.0000 | $16.9179 |
| 1/12/22 | $0.0000 | $17.0422 |
| 1/11/22 | $0.0000 | $16.9790 |
| 1/10/22 | $0.0000 | $16.9104 |
| 1/7/22 | $0.0000 | $16.9894 |
| 1/6/22 | $0.0000 | $17.0117 |
| 1/5/22 | $0.0000 | $17.0177 |
| 1/4/22 | $0.0000 | $17.2505 |
| 1/3/22 | $0.0000 | $17.1261 |
| 12/31/21 | $0.0000 | $17.1667 |
| 12/30/21 | $0.0000 | $17.1496 |
| 12/29/21 | $0.0000 | $17.1966 |
| 12/28/21 | $0.0000 | $17.1135 |
| 12/27/21 | $0.0000 | $17.0877 |
| 12/23/21 | $0.0000 | $16.8371 |
| 12/22/21 | $0.0000 | $16.7551 |
| 12/21/21 | $0.0000 | $16.6538 |
| 12/20/21 | $0.0000 | $16.4256 |
| 12/17/21 | $0.0000 | $16.5868 |
| 12/16/21 | $0.0000 | $16.7223 |
| 12/15/21 | $0.0000 | $16.7491 |
| 12/14/21 | $0.0000 | $16.5197 |
| 12/13/21 | $0.0000 | $16.6851 |
| 12/10/21 | $0.0000 | $16.8054 |
| 12/9/21 | $0.0000 | $16.6046 |
| 12/8/21 | $0.0000 | $16.6864 |
| 12/7/21 | $0.0000 | $16.6822 |
| 12/6/21 | $0.0000 | $16.4192 |
| 12/3/21 | $0.0000 | $16.1434 |
| 12/2/21 | $0.0000 | $16.2545 |
| 12/1/21 | $0.0000 | $15.9570 |
| 11/30/21 | $0.0000 | $16.0691 |
| 11/29/21 | $0.0000 | $16.4256 |
| 11/26/21 | $0.0000 | $16.2556 |
| 11/24/21 | $0.0000 | $16.6716 |
| 11/23/21 | $0.0000 | $16.6748 |
| 11/22/21 | $0.0000 | $16.5825 |
| 11/19/21 | $0.0000 | $16.5542 |
| 11/18/21 | $0.0000 | $16.6366 |
| 11/17/21 | $0.0000 | $16.6706 |
| 11/16/21 | $0.0000 | $16.7329 |
| 11/15/21 | $0.0000 | $16.7316 |
| 11/12/21 | $0.0000 | $16.7137 |
| 11/11/21 | $0.0000 | $16.6715 |
| 11/10/21 | $0.0000 | $16.6562 |
| 11/9/21 | $0.0000 | $16.7621 |
| 11/8/21 | $0.0000 | $16.7551 |
| 11/5/21 | $0.0000 | $16.7637 |
| 11/4/21 | $0.0000 | $16.6207 |
| 11/3/21 | $0.0000 | $16.6095 |
| 11/2/21 | $0.0000 | $16.5088 |
| 11/1/21 | $0.0000 | $16.4714 |
| 10/29/21 | $0.0000 | $16.3947 |
| 10/28/21 | $0.0000 | $16.3948 |
| 10/27/21 | $0.0000 | $16.2252 |
| 10/26/21 | $0.0000 | $16.3208 |
| 10/25/21 | $0.0000 | $16.3718 |
| 10/22/21 | $0.0000 | $16.3458 |
| 10/21/21 | $0.0000 | $16.3228 |
| 10/20/21 | $0.0000 | $16.2570 |
| 10/19/21 | $0.0000 | $16.1229 |
| 10/18/21 | $0.0000 | $15.9960 |
| 10/15/21 | $0.0000 | $16.0047 |
| 10/14/21 | $0.0000 | $15.9452 |
| 10/13/21 | $0.0000 | $15.6970 |
| 10/12/21 | $0.0000 | $15.6347 |
| 10/11/21 | $0.0000 | $15.6527 |
| 10/8/21 | $0.0000 | $15.7584 |
| 10/7/21 | $0.0000 | $15.7721 |
| 10/6/21 | $0.0000 | $15.6584 |
| 10/5/21 | $0.0000 | $15.6040 |
| 10/4/21 | $0.0000 | $15.4537 |
| 10/1/21 | $0.0000 | $15.5080 |
| 9/30/21 | $0.0000 | $15.2765 |
| 9/29/21 | $0.0000 | $15.5242 |
| 9/28/21 | $0.0000 | $15.4684 |
| 9/27/21 | $0.0000 | $15.7114 |
| 9/24/21 | $0.0000 | $15.7108 |
| 9/23/21 | $0.0000 | $15.7075 |
| 9/22/21 | $0.0000 | $15.5433 |
| 9/21/21 | $0.0000 | $15.3758 |
| 9/20/21 | $0.0000 | $15.4033 |
| 9/17/21 | $0.0000 | $15.6211 |
| 9/16/21 | $0.0000 | $15.7861 |
| 9/15/21 | $0.0000 | $15.8360 |
| 9/14/21 | $0.0000 | $15.7019 |
| 9/13/21 | $0.0000 | $15.8420 |
| 9/10/21 | $0.0000 | $15.7526 |
| 9/9/21 | $0.0000 | $15.8566 |
| 9/8/21 | $0.0000 | $15.9266 |
| 9/7/21 | $0.0000 | $15.9062 |
| 9/3/21 | $0.0000 | $16.0496 |
| 9/2/21 | $0.0000 | $16.1183 |
| 9/1/21 | $0.0000 | $15.9966 |
| 8/31/21 | $0.0000 | $15.9893 |
| 8/30/21 | $0.0000 | $15.9788 |
| 8/27/21 | $0.0000 | $15.9687 |
| 8/26/21 | $0.0000 | $15.8146 |
| 8/25/21 | $0.0000 | $15.8889 |
| 8/24/21 | $0.0000 | $15.8291 |
| 8/23/21 | $0.0000 | $15.8210 |
| 8/20/21 | $0.0000 | $15.7679 |
| 8/19/21 | $0.0000 | $15.6175 |
| 8/18/21 | $0.0000 | $15.5963 |
| 8/17/21 | $0.0000 | $15.7405 |
| 8/16/21 | $0.0000 | $15.8265 |
| 8/13/21 | $0.0000 | $15.7775 |
| 8/12/21 | $0.0000 | $15.7448 |
| 8/11/21 | $0.0000 | $15.7143 |
| 8/10/21 | $0.0000 | $15.5822 |
| 8/9/21 | $0.0000 | $15.5034 |
| 8/6/21 | $0.0000 | $15.5279 |
| 8/5/21 | $0.0000 | $15.4664 |
| 8/4/21 | $0.0000 | $15.3401 |
| 8/3/21 | $0.0000 | $15.5141 |
| 8/2/21 | $0.0000 | $15.3312 |
| 7/30/21 | $0.0000 | $15.3511 |
| 7/29/21 | $0.0000 | $15.3761 |
| 7/28/21 | $0.0000 | $15.3100 |
| 7/27/21 | $0.0000 | $15.3254 |
| 7/26/21 | $0.0000 | $15.3253 |
| 7/23/21 | $0.0000 | $15.2721 |
| 7/22/21 | $0.0000 | $15.1365 |
| 7/21/21 | $0.0000 | $15.1597 |
| 7/20/21 | $0.0000 | $15.0015 |
| 7/19/21 | $0.0000 | $14.7845 |
| 7/16/21 | $0.0000 | $15.0613 |
| 7/15/21 | $0.0000 | $15.1666 |
| 7/14/21 | $0.0000 | $15.1797 |
| 7/13/21 | $0.0000 | $15.2027 |
| 7/12/21 | $0.0000 | $15.3204 |
| 7/9/21 | $0.0000 | $15.3027 |
| 7/8/21 | $0.0000 | $15.0808 |
| 7/7/21 | $0.0000 | $15.2169 |
| 7/6/21 | $0.0000 | $15.1823 |
| 7/2/21 | $0.0000 | $15.3073 |
| 7/1/21 | $0.0000 | $15.2566 |
| 6/30/21 | $0.0000 | $15.1750 |
| 6/29/21 | $0.0000 | $15.1308 |
| 6/28/21 | $0.0000 | $15.1774 |
| 6/25/21 | $0.0000 | $15.1952 |
| 6/24/21 | $0.0000 | $15.1283 |
| 6/23/21 | $0.0000 | $15.0453 |
| 6/22/21 | $0.0000 | $15.0850 |
| 6/21/21 | $0.0000 | $15.0774 |
| 6/18/21 | $0.0000 | $14.8159 |
| 6/17/21 | $0.0000 | $15.0883 |
| 6/16/21 | $0.0000 | $15.2242 |
| 6/15/21 | $0.0000 | $15.3309 |
| 6/14/21 | $0.0000 | $15.3538 |
| 6/11/21 | $0.0000 | $15.4367 |
| 6/10/21 | $0.0000 | $15.3945 |
| 6/9/21 | $0.0000 | $15.2950 |
| 6/8/21 | $0.0000 | $15.3387 |
| 6/7/21 | $0.0000 | $15.3432 |
| 6/4/21 | $0.0000 | $15.4157 |
| 6/3/21 | $0.0000 | $15.3413 |
| 6/2/21 | $0.0000 | $15.3718 |
| 6/1/21 | $0.0000 | $15.3220 |
| 5/28/21 | $0.0000 | $15.2527 |
| 5/27/21 | $0.0000 | $15.2271 |
| 5/26/21 | $0.0000 | $15.1466 |
| 5/25/21 | $0.0000 | $15.1251 |
| 5/24/21 | $0.0000 | $15.1955 |
| 5/21/21 | $0.0000 | $15.0786 |
| 5/20/21 | $0.0000 | $15.0612 |
| 5/19/21 | $0.0000 | $14.9489 |
| 5/18/21 | $0.0000 | $14.9903 |
| 5/17/21 | $0.0000 | $15.1148 |
| 5/14/21 | $0.0000 | $15.1397 |
| 5/13/21 | $0.0000 | $14.9413 |
| 5/12/21 | $0.0000 | $14.7151 |
| 5/11/21 | $0.0000 | $15.0241 |
| 5/10/21 | $0.0000 | $15.2086 |
| 5/7/21 | $0.0000 | $15.2771 |
| 5/6/21 | $0.0000 | $15.1468 |
| 5/5/21 | $0.0000 | $14.9977 |
| 5/4/21 | $0.0000 | $14.9812 |
| 5/3/21 | $0.0000 | $14.9837 |
| 4/30/21 | $0.0000 | $14.9070 |
| 4/29/21 | $0.0000 | $14.9526 |
| 4/28/21 | $0.0000 | $14.8411 |
| 4/27/21 | $0.0000 | $14.8845 |
| 4/26/21 | $0.0000 | $14.8306 |
| 4/23/21 | $0.0000 | $14.8521 |
| 4/22/21 | $0.0000 | $14.7330 |
| 4/21/21 | $0.0000 | $14.8402 |
| 4/20/21 | $0.0000 | $14.7238 |
| 4/19/21 | $0.0000 | $14.8128 |
| 4/16/21 | $0.0000 | $14.9319 |
| 4/15/21 | $0.0000 | $14.8500 |
| 4/14/21 | $0.0000 | $14.7443 |
| 4/13/21 | $0.0000 | $14.7701 |
| 4/12/21 | $0.0000 | $14.7564 |
| 4/9/21 | $0.0000 | $14.7528 |
| 4/8/21 | $0.0000 | $14.6466 |
| 4/7/21 | $0.0000 | $14.6381 |
| 4/6/21 | $0.0000 | $14.6418 |
| 4/5/21 | $0.0000 | $14.6647 |
| 4/1/21 | $0.0000 | $14.4753 |
| 3/31/21 | $0.0000 | $14.3441 |
| 3/30/21 | $0.0000 | $14.3477 |
| 3/29/21 | $0.0000 | $14.3900 |
| 3/26/21 | $0.0000 | $14.4076 |
| 3/25/21 | $0.0000 | $14.1290 |
| 3/24/21 | $0.0000 | $13.9449 |
| 3/23/21 | $0.0000 | $13.9714 |
| 3/22/21 | $0.0000 | $14.0875 |
| 3/19/21 | $0.0000 | $14.0802 |
| 3/18/21 | $0.0000 | $14.1405 |
| 3/17/21 | $0.0000 | $14.2588 |
| 3/16/21 | $0.0000 | $14.2351 |
| 3/15/21 | $0.0000 | $14.2682 |
| 3/12/21 | $0.0000 | $14.1635 |
| 3/11/21 | $0.0000 | $14.0916 |
| 3/10/21 | $0.0000 | $13.9786 |
| 3/9/21 | $0.0000 | $13.8466 |
| 3/8/21 | $0.0000 | $13.7342 |
| 3/5/21 | $0.0000 | $13.6643 |
| 3/4/21 | $0.0000 | $13.4079 |
| 3/3/21 | $0.0000 | $13.5669 |
| 3/2/21 | $0.0000 | $13.6965 |
| 3/1/21 | $0.0000 | $13.7664 |
| 2/26/21 | $0.0000 | $13.5029 |
| 2/25/21 | $0.0000 | $13.6600 |
| 2/24/21 | $0.0000 | $13.9083 |
| 2/23/21 | $0.0000 | $13.7798 |
| 2/22/21 | $0.0000 | $13.6915 |
| 2/19/21 | $0.0000 | $13.7133 |
| 2/18/21 | $0.0000 | $13.6365 |
| 2/17/21 | $0.0000 | $13.6734 |
| 2/16/21 | $0.0000 | $13.6686 |
| 2/12/21 | $0.0000 | $13.6331 |
| 2/11/21 | $0.0000 | $13.5721 |
| 2/10/21 | $0.0000 | $13.5630 |
| 2/9/21 | $0.0000 | $13.5612 |
| 2/8/21 | $0.0000 | $13.5899 |
| 2/5/21 | $0.0000 | $13.4906 |
| 2/4/21 | $0.0000 | $13.4305 |
| 2/3/21 | $0.0000 | $13.3124 |
| 2/2/21 | $0.0000 | $13.2268 |
| 2/1/21 | $0.0000 | $13.0438 |
| 1/29/21 | $0.0000 | $12.8547 |
| 1/28/21 | $0.0000 | $13.0224 |
| 1/27/21 | $0.0000 | $12.9017 |
| 1/26/21 | $0.0000 | $13.2026 |
| 1/25/21 | $0.0000 | $13.2092 |
| 1/22/21 | $0.0000 | $13.1452 |
| 1/21/21 | $0.0000 | $13.2136 |
| 1/20/21 | $0.0000 | $13.2583 |
| 1/19/21 | $0.0000 | $13.1510 |
| 1/15/21 | $0.0000 | $13.0895 |
| 1/14/21 | $0.0000 | $13.1660 |
| 1/13/21 | $0.0000 | $13.1205 |
| 1/12/21 | $0.0000 | $13.0945 |
| 1/11/21 | $0.0000 | $13.0049 |
| 1/8/21 | $0.0000 | $13.0503 |
| 1/7/21 | $0.0000 | $13.0373 |
| 1/6/21 | $0.0000 | $12.9090 |
| 1/5/21 | $0.0000 | $12.6911 |
| 1/4/21 | $0.0000 | $12.5903 |
| 12/31/20 | $0.0000 | $12.8409 |
| 12/30/20 | $0.0000 | $12.7298 |
| 12/29/20 | $0.0000 | $12.6724 |
| 12/28/20 | $0.0000 | $12.6998 |
| 12/24/20 | $0.0000 | $12.6250 |
| 12/23/20 | $0.0000 | $12.5714 |
| 12/22/20 | $0.0000 | $12.5357 |
| 12/21/20 | $0.0000 | $12.5817 |
| 12/18/20 | $0.0000 | $12.6662 |
| 12/17/20 | $0.0000 | $12.7240 |
| 12/16/20 | $0.0000 | $12.6754 |
| 12/15/20 | $0.0000 | $12.6775 |
| 12/14/20 | $0.0000 | $12.5199 |
| 12/11/20 | $0.0000 | $12.6827 |
| 12/10/20 | $0.0000 | $12.7049 |
| 12/9/20 | $0.0000 | $12.7770 |
| 12/8/20 | $0.0000 | $12.8349 |
| 12/7/20 | $0.0000 | $12.8210 |
| 12/4/20 | $0.0000 | $12.8877 |
| 12/3/20 | $0.0000 | $12.7605 |
| 12/2/20 | $0.0000 | $12.7558 |
| 12/1/20 | $0.0000 | $12.7405 |
| 11/30/20 | $0.0000 | $12.6307 |
| 11/27/20 | $0.0000 | $12.7751 |
| 11/25/20 | $0.0000 | $12.7782 |
| 11/24/20 | $0.0000 | $12.8070 |
| 11/23/20 | $0.0000 | $12.5650 |
| 11/20/20 | $0.0000 | $12.3963 |
| 11/19/20 | $0.0000 | $12.4747 |
| 11/18/20 | $0.0000 | $12.4713 |
| 11/17/20 | $0.0000 | $12.6654 |
| 11/16/20 | $0.0000 | $12.7745 |
| 11/13/20 | $0.0000 | $12.5441 |
| 11/12/20 | $0.0000 | $12.3123 |
| 11/11/20 | $0.0000 | $12.5094 |
| 11/10/20 | $0.0000 | $12.4851 |
| 11/9/20 | $0.0000 | $12.3983 |
| 11/6/20 | $0.0000 | $11.9611 |
| 11/5/20 | $0.0000 | $11.9726 |
| 11/4/20 | $0.0000 | $11.7161 |
| 11/3/20 | $0.0000 | $11.7045 |
| 11/2/20 | $0.0000 | $11.5017 |
| 10/30/20 | $0.0000 | $11.2840 |
| 10/29/20 | $0.0000 | $11.3156 |
| 10/28/20 | $0.0000 | $11.2118 |
| 10/27/20 | $0.0000 | $11.5614 |
| 10/26/20 | $0.0000 | $11.6674 |
| 10/23/20 | $0.0000 | $11.9169 |
| 10/22/20 | $0.0000 | $11.9247 |
| 10/21/20 | $0.0000 | $11.8761 |
| 10/20/20 | $0.0000 | $11.8982 |
| 10/19/20 | $0.0000 | $11.8270 |
| 10/16/20 | $0.0000 | $11.9973 |
| 10/15/20 | $0.0000 | $11.9457 |
| 10/14/20 | $0.0000 | $11.9370 |
| 10/13/20 | $0.0000 | $12.0036 |
| 10/12/20 | $0.0000 | $12.1653 |
| 10/9/20 | $0.0000 | $12.0612 |
| 10/8/20 | $0.0000 | $12.0268 |
| 10/7/20 | $0.0000 | $11.9113 |
| 10/6/20 | $0.0000 | $11.7132 |
| 10/5/20 | $0.0000 | $11.8166 |
| 10/2/20 | $0.0000 | $11.6137 |
| 10/1/20 | $0.0000 | $11.6263 |
| 9/30/20 | $0.0000 | $11.6457 |
| 9/29/20 | $0.0000 | $11.5587 |
| 9/28/20 | $0.0000 | $11.6423 |
| 9/25/20 | $0.0000 | $11.4527 |
| 9/24/20 | $0.0000 | $11.2776 |
| 9/23/20 | $0.0000 | $11.2659 |
| 9/22/20 | $0.0000 | $11.5301 |
| 9/21/20 | $0.0000 | $11.4347 |
| 9/18/20 | $0.0000 | $11.6665 |
| 9/17/20 | $0.0000 | $11.8029 |
| 9/16/20 | $0.0000 | $11.8772 |
| 9/15/20 | $0.0000 | $11.8694 |
| 9/14/20 | $0.0000 | $11.8124 |
| 9/11/20 | $0.0000 | $11.6906 |
| 9/10/20 | $0.0000 | $11.5884 |
| 9/9/20 | $0.0000 | $11.7788 |
| 9/8/20 | $0.0000 | $11.5919 |
| 9/4/20 | $0.0000 | $11.8874 |
| 9/3/20 | $0.0000 | $11.9073 |
| 9/2/20 | $0.0000 | $12.2378 |
| 9/1/20 | $0.0000 | $11.9852 |
| 8/31/20 | $0.0000 | $11.9493 |
| 8/28/20 | $0.0000 | $12.0497 |
| 8/27/20 | $0.0000 | $11.9579 |
| 8/26/20 | $0.0000 | $11.8726 |
| 8/25/20 | $0.0000 | $11.8733 |
| 8/24/20 | $0.0000 | $11.8268 |
| 8/21/20 | $0.0000 | $11.6999 |
| 8/20/20 | $0.0000 | $11.7150 |
| 8/19/20 | $0.0000 | $11.7405 |
| 8/18/20 | $0.0000 | $11.8010 |
| 8/17/20 | $0.0000 | $11.8581 |
| 8/14/20 | $0.0000 | $11.8592 |
| 8/13/20 | $0.0000 | $11.8490 |
| 8/12/20 | $0.0000 | $11.9613 |
| 8/11/20 | $0.0000 | $11.8168 |
| 8/10/20 | $0.0000 | $11.8766 |
| 8/7/20 | $0.0000 | $11.8047 |
| 8/6/20 | $0.0000 | $11.7400 |
| 8/5/20 | $0.0000 | $11.7231 |
| 8/4/20 | $0.0000 | $11.6923 |
| 8/3/20 | $0.0000 | $11.6318 |
| 7/31/20 | $0.0000 | $11.5980 |
| 7/30/20 | $0.0000 | $11.6200 |
| 7/29/20 | $0.0000 | $11.7743 |
| 7/28/20 | $0.0000 | $11.6568 |
| 7/27/20 | $0.0000 | $11.6653 |
| 7/24/20 | $0.0000 | $11.6696 |
| 7/23/20 | $0.0000 | $11.8178 |
| 7/22/20 | $0.0000 | $11.8841 |
| 7/21/20 | $0.0000 | $11.7912 |
| 7/20/20 | $0.0000 | $11.6765 |
| 7/17/20 | $0.0000 | $11.7153 |
| 7/16/20 | $0.0000 | $11.6205 |
| 7/15/20 | $0.0000 | $11.6232 |
| 7/14/20 | $0.0000 | $11.4717 |
| 7/13/20 | $0.0000 | $11.3466 |
| 7/10/20 | $0.0000 | $11.4261 |
| 7/9/20 | $0.0000 | $11.2670 |
| 7/8/20 | $0.0000 | $11.3768 |
| 7/7/20 | $0.0000 | $11.3443 |
| 7/6/20 | $0.0000 | $11.5209 |
| 7/2/20 | $0.0000 | $11.4167 |
| 7/1/20 | $0.0000 | $11.3551 |
| 6/30/20 | $0.0000 | $11.3184 |
| 6/29/20 | $0.0000 | $11.1608 |
| 6/26/20 | $0.0000 | $10.9459 |
| 6/25/20 | $0.0000 | $11.1428 |
| 6/24/20 | $0.0000 | $11.0697 |
| 6/23/20 | $0.0000 | $11.3718 |
| 6/22/20 | $0.0000 | $11.3517 |
| 6/19/20 | $0.0000 | $11.2825 |
| 6/18/20 | $0.0000 | $11.4357 |
| 6/17/20 | $0.0000 | $11.4328 |
| 6/16/20 | $0.0000 | $11.4998 |
| 6/15/20 | $0.0000 | $11.2930 |
| 6/12/20 | $0.0000 | $11.1952 |
| 6/11/20 | $0.0000 | $11.0407 |
| 6/10/20 | $0.0000 | $11.8141 |
| 6/9/20 | $0.0000 | $11.9747 |
| 6/8/20 | $0.0000 | $12.1972 |
| 6/5/20 | $0.0000 | $12.0211 |
| 6/4/20 | $0.0000 | $11.6378 |
| 6/3/20 | $0.0000 | $11.6820 |
| 6/2/20 | $0.0000 | $11.4079 |
| 6/1/20 | $0.0000 | $11.2944 |
| 5/29/20 | $0.0000 | $11.2271 |
| 5/28/20 | $0.0000 | $11.2060 |
| 5/27/20 | $0.0000 | $11.2147 |
| 5/26/20 | $0.0000 | $10.9622 |
| 5/22/20 | $0.0000 | $10.7389 |
| 5/21/20 | $0.0000 | $10.6604 |
| 5/20/20 | $0.0000 | $10.7334 |
| 5/19/20 | $0.0000 | $10.5545 |
| 5/18/20 | $0.0000 | $10.7110 |
| 5/15/20 | $0.0000 | $10.2771 |
| 5/14/20 | $0.0000 | $10.2963 |
| 5/13/20 | $0.0000 | $10.2176 |
| 5/12/20 | $0.0000 | $10.4130 |
| 5/11/20 | $0.0000 | $10.6316 |
| 5/8/20 | $0.0000 | $10.6771 |
| 5/7/20 | $0.0000 | $10.4090 |
| 5/6/20 | $0.0000 | $10.3094 |
| 5/5/20 | $0.0000 | $10.4456 |
| 5/4/20 | $0.0000 | $10.3960 |
| 5/1/20 | $0.0000 | $10.3319 |
| 4/30/20 | $0.0000 | $10.6598 |
| 4/29/20 | $0.0000 | $10.8132 |
| 4/28/20 | $0.0000 | $10.5944 |
| 4/27/20 | $0.0000 | $10.5703 |
| 4/24/20 | $0.0000 | $10.3654 |
| 4/23/20 | $0.0000 | $10.2797 |
| 4/22/20 | $0.0000 | $10.2749 |
| 4/21/20 | $0.0000 | $10.0677 |
| 4/20/20 | $0.0000 | $10.3433 |
| 4/17/20 | $0.0000 | $10.6186 |
| 4/16/20 | $0.0000 | $10.2288 |
| 4/15/20 | $0.0000 | $10.2180 |
| 4/14/20 | $0.0000 | $10.5228 |
| 4/13/20 | $0.0000 | $10.3024 |
| 4/9/20 | $0.0000 | $10.5371 |
| 4/8/20 | $0.0000 | $10.2971 |
| 4/7/20 | $0.0000 | $9.8824 |
| 4/6/20 | $0.0000 | $9.8902 |
| 4/3/20 | $0.0000 | $9.2105 |
| 4/2/20 | $0.0000 | $9.3697 |
| 4/1/20 | $0.0000 | $9.1477 |
| 3/31/20 | $0.0000 | $9.6711 |
| 3/30/20 | $0.0000 | $9.9271 |
| 3/27/20 | $0.0000 | $9.5811 |
| 3/26/20 | $0.0000 | $9.8562 |
| 3/25/20 | $0.0000 | $9.2004 |
| 3/24/20 | $0.0000 | $8.9423 |
| 3/23/20 | $0.0000 | $8.0877 |
| 3/20/20 | $0.0000 | $8.3761 |
| 3/19/20 | $0.0000 | $8.7294 |
| 3/18/20 | $0.0000 | $8.8030 |
| 3/17/20 | $0.0000 | $9.3832 |
| 3/16/20 | $0.0000 | $8.7760 |
| 3/13/20 | $0.0000 | $10.0500 |
| 3/12/20 | $0.0000 | $9.1759 |
| 3/11/20 | $0.0000 | $10.2893 |
| 3/10/20 | $0.0000 | $10.8906 |
| 3/9/20 | $0.0000 | $10.4479 |
| 3/6/20 | $0.0000 | $11.3820 |
| 3/5/20 | $0.0000 | $11.5407 |
| 3/4/20 | $0.0000 | $12.0195 |
| 3/3/20 | $0.0000 | $11.5666 |
| 3/2/20 | $0.0000 | $11.8578 |
| 2/28/20 | $0.0000 | $11.3925 |
| 2/27/20 | $0.0000 | $11.5851 |
| 2/26/20 | $0.0000 | $12.1656 |
| 2/25/20 | $0.0000 | $12.2639 |
| 2/24/20 | $0.0000 | $12.6888 |
| 2/21/20 | $0.0000 | $13.0966 |
| 2/20/20 | $0.0000 | $13.2187 |
| 2/19/20 | $0.0000 | $13.2421 |
| 2/18/20 | $0.0000 | $13.2290 |
| 2/14/20 | $0.0000 | $13.2854 |
| 2/13/20 | $0.0000 | $13.3048 |
| 2/12/20 | $0.0000 | $13.3540 |
| 2/11/20 | $0.0000 | $13.2500 |
| 2/10/20 | $0.0000 | $13.1565 |
| 2/7/20 | $0.0000 | $13.0582 |
| 2/6/20 | $0.0000 | $13.1466 |
| 2/5/20 | $0.0000 | $13.1165 |
| 2/4/20 | $0.0000 | $12.8741 |
| 2/3/20 | $0.0000 | $12.7034 |
| 1/31/20 | $0.0000 | $12.6731 |
| 1/30/20 | $0.0000 | $12.9581 |
| 1/29/20 | $0.0000 | $12.8832 |
| 1/28/20 | $0.0000 | $12.8461 |
| 1/27/20 | $0.0000 | $12.7253 |
| 1/24/20 | $0.0000 | $12.9557 |
| 1/23/20 | $0.0000 | $12.9831 |
| 1/22/20 | $0.0000 | $12.9013 |
| 1/21/20 | $0.0000 | $12.9270 |
| 1/17/20 | $0.0000 | $13.0139 |
| 1/16/20 | $0.0000 | $12.9799 |
| 1/15/20 | $0.0000 | $12.8485 |
| 1/14/20 | $0.0000 | $12.8381 |
| 1/13/20 | $0.0000 | $12.8467 |
| 1/10/20 | $0.0000 | $12.7484 |
| 1/9/20 | $0.0000 | $12.7814 |
| 1/8/20 | $0.0000 | $12.7029 |
| 1/7/20 | $0.0000 | $12.6790 |
| 1/6/20 | $0.0000 | $12.7406 |
| 1/3/20 | $0.0000 | $12.7473 |
| 1/2/20 | $0.0000 | $12.8418 |
| 12/31/19 | $0.0000 | $12.8033 |
| 12/30/19 | $0.0000 | $12.7612 |
| 12/27/19 | $0.0000 | $12.8059 |
| 12/26/19 | $0.0000 | $12.8057 |
| 12/24/19 | $0.0000 | $12.7736 |
| 12/23/19 | $0.0000 | $12.7759 |
| 12/20/19 | $0.0000 | $12.7703 |
| 12/19/19 | $0.0000 | $12.6981 |
| 12/18/19 | $0.0000 | $12.6341 |
| 12/17/19 | $0.0000 | $12.6192 |
| 12/16/19 | $0.0000 | $12.6238 |
| 12/13/19 | $0.0000 | $12.5347 |
| 12/12/19 | $0.0000 | $12.5443 |
| 12/11/19 | $0.0000 | $12.4940 |
| 12/10/19 | $0.0000 | $12.4611 |
| 12/9/19 | $0.0000 | $12.4656 |
| 12/6/19 | $0.0000 | $12.5002 |
| 12/5/19 | $0.0000 | $12.3938 |
| 12/4/19 | $0.0000 | $12.3733 |
| 12/3/19 | $0.0000 | $12.3080 |
| 12/2/19 | $0.0000 | $12.3845 |
| 11/29/19 | $0.0000 | $12.5265 |
| 11/27/19 | $0.0000 | $12.5759 |
| 11/26/19 | $0.0000 | $12.5714 |
| 11/25/19 | $0.0000 | $12.5380 |
| 11/22/19 | $0.0000 | $12.4712 |
| 11/21/19 | $0.0000 | $12.4639 |
| 11/20/19 | $0.0000 | $12.4683 |
| 11/19/19 | $0.0000 | $12.4976 |
| 11/18/19 | $0.0000 | $12.4968 |
| 11/15/19 | $0.0000 | $12.4735 |
| 11/14/19 | $0.0000 | $12.4045 |
| 11/13/19 | $0.0000 | $12.4257 |
| 11/12/19 | $0.0000 | $12.3989 |
| 11/11/19 | $0.0000 | $12.3905 |
| 11/8/19 | $0.0000 | $12.4068 |
| 11/7/19 | $0.0000 | $12.4064 |
| 11/6/19 | $0.0000 | $12.3769 |
| 11/5/19 | $0.0000 | $12.3372 |
| 11/4/19 | $0.0000 | $12.3390 |
| 11/1/19 | $0.0000 | $12.3032 |
| 10/31/19 | $0.0000 | $12.1959 |
| 10/30/19 | $0.0000 | $12.2580 |
| 10/29/19 | $0.0000 | $12.2516 |
| 10/28/19 | $0.0000 | $12.1804 |
| 10/25/19 | $0.0000 | $12.1987 |
| 10/24/19 | $0.0000 | $12.1206 |
| 10/23/19 | $0.0000 | $12.0619 |
| 10/22/19 | $0.0000 | $12.0239 |
| 10/21/19 | $0.0000 | $12.0083 |
| 10/18/19 | $0.0000 | $11.9309 |
| 10/17/19 | $0.0000 | $11.9735 |
| 10/16/19 | $0.0000 | $11.9419 |
| 10/15/19 | $0.0000 | $11.9470 |
| 10/14/19 | $0.0000 | $11.8224 |
| 10/11/19 | $0.0000 | $11.8520 |
| 10/10/19 | $0.0000 | $11.7518 |
| 10/9/19 | $0.0000 | $11.6881 |
| 10/8/19 | $0.0000 | $11.5952 |
| 10/7/19 | $0.0000 | $11.7925 |
| 10/4/19 | $0.0000 | $11.8249 |
| 10/3/19 | $0.0000 | $11.6523 |
| 10/2/19 | $0.0000 | $11.5777 |
| 10/1/19 | $0.0000 | $11.7853 |
| 9/30/19 | $0.0000 | $11.9556 |
| 9/27/19 | $0.0000 | $11.9080 |
| 9/26/19 | $0.0000 | $11.9368 |
| 9/25/19 | $0.0000 | $11.9307 |
| 9/24/19 | $0.0000 | $11.8644 |
| 9/23/19 | $0.0000 | $11.9010 |
| 9/20/19 | $0.0000 | $11.9067 |
| 9/19/19 | $0.0000 | $11.9475 |
| 9/18/19 | $0.0000 | $11.9347 |
| 9/17/19 | $0.0000 | $11.9179 |
| 9/16/19 | $0.0000 | $11.8488 |
| 9/13/19 | $0.0000 | $11.8936 |
| 9/12/19 | $0.0000 | $11.8611 |
| 9/11/19 | $0.0000 | $11.8823 |
| 9/10/19 | $0.0000 | $11.8123 |
| 9/9/19 | $0.0000 | $11.7619 |
| 9/6/19 | $0.0000 | $11.7616 |
| 9/5/19 | $0.0000 | $11.7406 |
| 9/4/19 | $0.0000 | $11.6303 |
| 9/3/19 | $0.0000 | $11.5131 |
| 8/30/19 | $0.0000 | $11.5605 |
| 8/29/19 | $0.0000 | $11.5270 |
| 8/28/19 | $0.0000 | $11.3877 |
| 8/27/19 | $0.0000 | $11.3320 |
| 8/26/19 | $0.0000 | $11.3998 |
| 8/23/19 | $0.0000 | $11.3005 |
| 8/22/19 | $0.0000 | $11.5832 |
| 8/21/19 | $0.0000 | $11.5714 |
| 8/20/19 | $0.0000 | $11.4842 |
| 8/19/19 | $0.0000 | $11.5774 |
| 8/16/19 | $0.0000 | $11.4208 |
| 8/15/19 | $0.0000 | $11.2644 |
| 8/14/19 | $0.0000 | $11.2410 |
| 8/13/19 | $0.0000 | $11.5750 |
| 8/12/19 | $0.0000 | $11.4500 |
| 8/9/19 | $0.0000 | $11.5576 |
| 8/8/19 | $0.0000 | $11.5858 |
| 8/7/19 | $0.0000 | $11.3795 |
| 8/6/19 | $0.0000 | $11.3914 |
| 8/5/19 | $0.0000 | $11.2853 |
| 8/2/19 | $0.0000 | $11.5930 |
| 8/1/19 | $0.0000 | $11.6660 |
| 7/31/19 | $0.0000 | $11.7674 |
| 7/30/19 | $0.0000 | $11.8588 |
| 7/29/19 | $0.0000 | $11.8777 |
| 7/26/19 | $0.0000 | $11.8554 |
| 7/25/19 | $0.0000 | $11.8119 |
| 7/24/19 | $0.0000 | $11.9201 |
| 7/23/19 | $0.0000 | $11.8477 |
| 7/22/19 | $0.0000 | $11.7667 |
| 7/19/19 | $0.0000 | $11.7535 |
| 7/18/19 | $0.0000 | $11.7925 |
| 7/17/19 | $0.0000 | $11.7242 |
| 7/16/19 | $0.0000 | $11.8165 |
| 7/15/19 | $0.0000 | $11.8123 |
| 7/12/19 | $0.0000 | $11.8152 |
| 7/11/19 | $0.0000 | $11.7772 |
| 7/10/19 | $0.0000 | $11.7510 |
| 7/9/19 | $0.0000 | $11.7297 |
| 7/8/19 | $0.0000 | $11.7338 |
| 7/5/19 | $0.0000 | $11.8103 |
| 7/3/19 | $0.0000 | $11.8309 |
| 7/2/19 | $0.0000 | $11.7660 |
| 7/1/19 | $0.0000 | $11.7115 |
| 6/28/19 | $0.0000 | $11.6799 |
| 6/27/19 | $0.0000 | $11.5966 |
| 6/26/19 | $0.0000 | $11.5788 |
| 6/25/19 | $0.0000 | $11.6043 |
| 6/24/19 | $0.0000 | $11.6933 |
| 6/21/19 | $0.0000 | $11.6986 |
| 6/20/19 | $0.0000 | $11.7241 |
| 6/19/19 | $0.0000 | $11.6374 |
| 6/18/19 | $0.0000 | $11.6141 |
| 6/17/19 | $0.0000 | $11.4895 |
| 6/14/19 | $0.0000 | $11.4905 |
| 6/13/19 | $0.0000 | $11.5192 |
| 6/12/19 | $0.0000 | $11.5281 |
| 6/11/19 | $0.0000 | $11.5416 |
| 6/10/19 | $0.0000 | $11.5531 |
| 6/7/19 | $0.0000 | $11.5149 |
| 6/6/19 | $0.0000 | $11.4544 |
| 6/5/19 | $0.0000 | $11.4005 |
| 6/4/19 | $0.0000 | $11.3023 |
| 6/3/19 | $0.0000 | $11.1245 |
| 5/31/19 | $0.0000 | $11.0376 |
| 5/30/19 | $0.0000 | $11.1366 |
| 5/29/19 | $0.0000 | $11.1337 |
| 5/28/19 | $0.0000 | $11.1982 |
| 5/24/19 | $0.0000 | $11.3258 |
| 5/23/19 | $0.0000 | $11.3109 |
| 5/22/19 | $0.0000 | $11.4186 |
| 5/21/19 | $0.0000 | $11.4519 |
| 5/20/19 | $0.0000 | $11.3604 |
| 5/17/19 | $0.0000 | $11.4482 |
| 5/16/19 | $0.0000 | $11.4784 |
| 5/15/19 | $0.0000 | $11.3367 |
| 5/14/19 | $0.0000 | $11.2990 |
| 5/13/19 | $0.0000 | $11.2256 |
| 5/10/19 | $0.0000 | $11.4593 |
| 5/9/19 | $0.0000 | $11.3539 |
| 5/8/19 | $0.0000 | $11.4281 |
| 5/7/19 | $0.0000 | $11.4819 |
| 5/6/19 | $0.0000 | $11.6715 |
| 5/3/19 | $0.0000 | $11.7528 |
| 5/2/19 | $0.0000 | $11.6429 |
| 5/1/19 | $0.0000 | $11.6818 |
| 4/30/19 | $0.0000 | $11.7450 |
| 4/29/19 | $0.0000 | $11.6774 |
| 4/26/19 | $0.0000 | $11.6841 |
| 4/25/19 | $0.0000 | $11.6734 |
| 4/24/19 | $0.0000 | $11.6774 |
| 4/23/19 | $0.0000 | $11.7606 |
| 4/22/19 | $0.0000 | $11.6709 |
| 4/18/19 | $0.0000 | $11.6723 |
| 4/17/19 | $0.0000 | $11.6365 |
| 4/16/19 | $0.0000 | $11.6526 |
| 4/15/19 | $0.0000 | $11.6356 |
| 4/12/19 | $0.0000 | $11.6699 |
| 4/11/19 | $0.0000 | $11.5839 |
| 4/10/19 | $0.0000 | $11.5426 |
| 4/9/19 | $0.0000 | $11.4905 |
| 4/8/19 | $0.0000 | $11.5811 |
| 4/5/19 | $0.0000 | $11.6193 |
| 4/4/19 | $0.0000 | $11.5592 |
| 4/3/19 | $0.0000 | $11.5354 |
| 4/2/19 | $0.0000 | $11.5095 |
| 4/1/19 | $0.0000 | $11.5365 |
| 3/29/19 | $0.0000 | $11.4167 |
| 3/28/19 | $0.0000 | $11.3335 |
| 3/27/19 | $0.0000 | $11.2925 |
| 3/26/19 | $0.0000 | $11.3333 |
| 3/25/19 | $0.0000 | $11.2590 |
| 3/22/19 | $0.0000 | $11.2457 |
| 3/21/19 | $0.0000 | $11.4370 |
| 3/20/19 | $0.0000 | $11.3332 |
| 3/19/19 | $0.0000 | $11.3779 |
| 3/18/19 | $0.0000 | $11.4191 |
| 3/15/19 | $0.0000 | $11.3765 |
| 3/14/19 | $0.0000 | $11.2785 |
| 3/13/19 | $0.0000 | $11.3385 |
| 3/12/19 | $0.0000 | $11.2639 |
| 3/11/19 | $0.0000 | $11.2793 |
| 3/8/19 | $0.0000 | $11.1663 |
| 3/7/19 | $0.0000 | $11.1745 |
| 3/6/19 | $0.0000 | $11.2572 |
| 3/5/19 | $0.0000 | $11.3323 |
| 3/4/19 | $0.0000 | $11.3608 |
| 3/1/19 | $0.0000 | $11.4095 |
| 2/28/19 | $0.0000 | $11.3923 |
| 2/27/19 | $0.0000 | $11.4083 |
| 2/26/19 | $0.0000 | $11.4086 |
| 2/25/19 | $0.0000 | $11.4151 |
| 2/22/19 | $0.0000 | $11.4099 |
| 2/21/19 | $0.0000 | $11.3367 |
| 2/20/19 | $0.0000 | $11.3607 |
| 2/19/19 | $0.0000 | $11.3293 |
| 2/15/19 | $0.0000 | $11.3157 |
| 2/14/19 | $0.0000 | $11.1631 |
| 2/13/19 | $0.0000 | $11.1706 |
| 2/12/19 | $0.0000 | $11.1147 |
| 2/11/19 | $0.0000 | $11.0018 |
| 2/8/19 | $0.0000 | $10.9864 |
| 2/7/19 | $0.0000 | $10.9705 |
| 2/6/19 | $0.0000 | $11.0519 |
| 2/5/19 | $0.0000 | $11.0940 |
| 2/4/19 | $0.0000 | $11.0381 |
| 2/1/19 | $0.0000 | $10.9510 |
| 1/31/19 | $0.0000 | $10.9760 |
| 1/30/19 | $0.0000 | $10.8958 |
| 1/29/19 | $0.0000 | $10.7160 |
| 1/28/19 | $0.0000 | $10.6832 |
| 1/25/19 | $0.0000 | $10.7247 |
| 1/24/19 | $0.0000 | $10.6816 |
| 1/23/19 | $0.0000 | $10.6446 |
| 1/22/19 | $0.0000 | $10.6310 |
| 1/18/19 | $0.0000 | $10.7424 |
| 1/17/19 | $0.0000 | $10.5982 |
| 1/16/19 | $0.0000 | $10.5345 |
| 1/15/19 | $0.0000 | $10.5364 |
| 1/14/19 | $0.0000 | $10.4759 |
| 1/11/19 | $0.0000 | $10.5493 |
| 1/10/19 | $0.0000 | $10.5369 |
| 1/9/19 | $0.0000 | $10.4439 |
| 1/8/19 | $0.0000 | $10.4148 |
| 1/7/19 | $0.0000 | $10.2583 |
| 1/4/19 | $0.0000 | $10.1969 |
| 1/3/19 | $0.0000 | $9.8703 |
| 1/2/19 | $0.0000 | $10.1023 |
| 12/31/18 | $0.0000 | $10.1391 |
| 12/28/18 | $0.0000 | $10.0457 |
| 12/27/18 | $0.0000 | $10.0528 |
| 12/26/18 | $0.0000 | $9.9461 |
| 12/24/18 | $0.0000 | $9.5350 |
| 12/21/18 | $0.0000 | $9.8586 |
| 12/20/18 | $0.0000 | $10.0180 |
| 12/19/18 | $0.0000 | $10.1394 |
| 12/18/18 | $0.0000 | $10.2688 |
| 12/17/18 | $0.0000 | $10.2737 |
| 12/14/18 | $0.0000 | $10.4806 |
| 12/13/18 | $0.0000 | $10.6279 |
| 12/12/18 | $0.0000 | $10.6770 |
| 12/11/18 | $0.0000 | $10.6248 |
| 12/10/18 | $0.0000 | $10.6261 |
| 12/7/18 | $0.0000 | $10.5895 |
| 12/6/18 | $0.0000 | $10.8200 |
| 12/4/18 | $0.0000 | $10.8984 |
| 12/3/18 | $0.0000 | $11.1954 |
| 11/30/18 | $0.0000 | $11.1117 |
| 11/29/18 | $0.0000 | $10.9947 |
| 11/28/18 | $0.0000 | $11.0056 |
| 11/27/18 | $0.0000 | $10.8379 |
| 11/26/18 | $0.0000 | $10.8122 |
| 11/23/18 | $0.0000 | $10.6643 |
| 11/21/18 | $0.0000 | $10.7164 |
| 11/20/18 | $0.0000 | $10.7126 |
| 11/19/18 | $0.0000 | $10.8986 |
| 11/16/18 | $0.0000 | $11.0353 |
| 11/15/18 | $0.0000 | $10.9983 |
| 11/14/18 | $0.0000 | $10.8640 |
| 11/13/18 | $0.0000 | $10.9348 |
| 11/12/18 | $0.0000 | $10.9425 |
| 11/9/18 | $0.0000 | $11.0906 |
| 11/8/18 | $0.0000 | $11.1733 |
| 11/7/18 | $0.0000 | $11.1767 |
| 11/6/18 | $0.0000 | $10.9912 |
| 11/5/18 | $0.0000 | $10.8922 |
| 11/2/18 | $0.0000 | $10.7797 |
| 11/1/18 | $0.0000 | $10.8757 |
| 10/31/18 | $0.0000 | $10.7875 |
| 10/30/18 | $0.0000 | $10.7455 |
| 10/29/18 | $0.0000 | $10.5239 |
| 10/26/18 | $0.0000 | $10.5401 |
| 10/25/18 | $0.0000 | $10.6799 |
| 10/24/18 | $0.0000 | $10.5268 |
| 10/23/18 | $0.0000 | $10.7908 |
| 10/22/18 | $0.0000 | $10.8816 |
| 10/19/18 | $0.0000 | $10.8958 |
| 10/18/18 | $0.0000 | $10.9572 |
| 10/17/18 | $0.0000 | $11.0690 |
| 10/16/18 | $0.0000 | $11.1124 |
| 10/15/18 | $0.0000 | $10.8993 |
| 10/12/18 | $0.0000 | $10.9611 |
| 10/11/18 | $0.0000 | $10.9244 |
| 10/10/18 | $0.0000 | $11.2084 |
| 10/9/18 | $0.0000 | $11.5421 |
| 10/8/18 | $0.0000 | $11.5759 |
| 10/5/18 | $0.0000 | $11.5553 |
| 10/4/18 | $0.0000 | $11.5921 |
| 10/3/18 | $0.0000 | $11.6474 |
| 10/2/18 | $0.0000 | $11.6123 |
| 10/1/18 | $0.0000 | $11.5796 |
| 9/28/18 | $0.0000 | $11.5262 |
| 9/27/18 | $0.0000 | $11.5113 |
| 9/26/18 | $0.0000 | $11.5289 |
| 9/25/18 | $0.0000 | $11.5937 |
| 9/24/18 | $0.0000 | $11.6378 |
| 9/21/18 | $0.0000 | $11.6954 |
| 9/20/18 | $0.0000 | $11.6372 |
| 9/19/18 | $0.0000 | $11.5454 |
| 9/18/18 | $0.0000 | $11.6140 |
| 9/17/18 | $0.0000 | $11.5513 |
| 9/14/18 | $0.0000 | $11.5642 |
| 9/13/18 | $0.0000 | $11.5350 |
| 9/12/18 | $0.0000 | $11.4851 |
| 9/11/18 | $0.0000 | $11.4557 |
| 9/10/18 | $0.0000 | $11.4713 |
| 9/7/18 | $0.0000 | $11.4393 |
| 9/6/18 | $0.0000 | $11.4868 |
| 9/5/18 | $0.0000 | $11.4468 |
| 9/4/18 | $0.0000 | $11.4619 |
| 8/31/18 | $0.0000 | $11.4629 |
| 8/30/18 | $0.0000 | $11.4796 |
| 8/29/18 | $0.0000 | $11.4695 |
| 8/28/18 | $0.0000 | $11.4277 |
| 8/27/18 | $0.0000 | $11.4469 |
| 8/24/18 | $0.0000 | $11.3844 |
| 8/23/18 | $0.0000 | $11.2990 |
| 8/22/18 | $0.0000 | $11.3179 |
| 8/21/18 | $0.0000 | $11.3640 |
| 8/20/18 | $0.0000 | $11.3793 |
| 8/17/18 | $0.0000 | $11.3344 |
| 8/16/18 | $0.0000 | $11.2971 |
| 8/15/18 | $0.0000 | $11.1870 |
| 8/14/18 | $0.0000 | $11.2592 |
| 8/13/18 | $0.0000 | $11.1977 |
| 8/10/18 | $0.0000 | $11.2518 |
| 8/9/18 | $0.0000 | $11.3225 |
| 8/8/18 | $0.0000 | $11.3390 |
| 8/7/18 | $0.0000 | $11.3563 |
| 8/6/18 | $0.0000 | $11.3146 |
| 8/3/18 | $0.0000 | $11.3115 |
| 8/2/18 | $0.0000 | $11.2676 |
| 8/1/18 | $0.0000 | $11.2371 |
| 7/31/18 | $0.0000 | $11.2991 |
| 7/30/18 | $0.0000 | $11.2383 |
| 7/27/18 | $0.0000 | $11.2696 |
| 7/26/18 | $0.0000 | $11.3296 |
| 7/25/18 | $0.0000 | $11.2171 |
| 7/24/18 | $0.0000 | $11.0754 |
| 7/23/18 | $0.0000 | $11.0064 |
| 7/20/18 | $0.0000 | $11.0011 |
| 7/19/18 | $0.0000 | $11.0157 |
| 7/18/18 | $0.0000 | $11.0295 |
| 7/17/18 | $0.0000 | $10.9972 |
| 7/16/18 | $0.0000 | $10.9953 |
| 7/13/18 | $0.0000 | $10.9804 |
| 7/12/18 | $0.0000 | $10.9716 |
| 7/11/18 | $0.0000 | $11.3058 |
| 7/10/18 | $0.0000 | $11.3815 |
| 7/9/18 | $0.0000 | $11.3380 |
| 7/6/18 | $0.0000 | $11.2590 |
| 7/5/18 | $0.0000 | $11.1786 |
| 7/3/18 | $0.0000 | $11.0852 |
| 7/2/18 | $0.0000 | $11.1324 |
| 6/29/18 | $0.0000 | $11.1130 |
| 6/28/18 | $0.0000 | $11.0928 |
| 6/27/18 | $0.0000 | $11.0715 |
| 6/26/18 | $0.0000 | $11.1474 |
| 6/25/18 | $0.0000 | $11.1541 |
| 6/22/18 | $0.0000 | $11.2710 |
| 6/21/18 | $0.0000 | $11.2380 |
| 6/20/18 | $0.0000 | $11.3190 |
| 6/19/18 | $0.0000 | $11.3028 |
| 6/18/18 | $0.0000 | $11.3638 |
| 6/15/18 | $0.0000 | $11.3939 |
| 6/14/18 | $0.0000 | $11.4046 |
| 6/13/18 | $0.0000 | $11.4185 |
| 6/12/18 | $0.0000 | $11.4651 |
| 6/11/18 | $0.0000 | $11.4532 |
| 6/8/18 | $0.0000 | $11.4504 |
| 6/7/18 | $0.0000 | $11.4257 |
| 6/6/18 | $0.0000 | $11.4456 |
| 6/5/18 | $0.0000 | $11.3529 |
| 6/4/18 | $0.0000 | $11.3930 |
| 6/1/18 | $0.0000 | $11.3606 |
| 5/31/18 | $0.0000 | $11.2404 |
| 5/30/18 | $0.0000 | $11.3258 |
| 5/29/18 | $0.0000 | $11.1911 |
| 5/25/18 | $0.0000 | $11.3175 |
| 5/24/18 | $0.0000 | $11.3301 |
| 5/23/18 | $0.0000 | $11.3259 |
| 5/22/18 | $0.0000 | $11.2800 |
| 5/21/18 | $0.0000 | $11.3164 |
| 5/18/18 | $0.0000 | $11.2168 |
| 5/17/18 | $0.0000 | $11.2313 |
| 5/16/18 | $0.0000 | $11.1976 |
| 5/15/18 | $0.0000 | $11.1949 |
| 5/14/18 | $0.0000 | $11.2717 |
| 5/11/18 | $0.0000 | $11.2639 |
| 5/10/18 | $0.0000 | $11.2590 |
| 5/9/18 | $0.0000 | $11.1717 |
| 5/8/18 | $0.0000 | $11.0755 |
| 5/7/18 | $0.0000 | $11.0942 |
| 5/4/18 | $0.0000 | $11.0720 |
| 5/3/18 | $0.0000 | $10.9581 |
| 5/2/18 | $0.0000 | $10.9490 |
| 5/1/18 | $0.0000 | $11.0262 |
| 4/30/18 | $0.0000 | $11.0440 |
| 4/27/18 | $0.0000 | $11.1901 |
| 4/26/18 | $0.0000 | $11.1853 |
| 4/25/18 | $0.0000 | $11.1286 |
| 4/24/18 | $0.0000 | $11.0531 |
| 4/23/18 | $0.0000 | $11.1880 |
| 4/20/18 | $0.0000 | $11.1699 |
| 4/19/18 | $0.0000 | $11.2490 |
| 4/18/18 | $0.0000 | $11.2833 |
| 4/17/18 | $0.0000 | $11.2680 |
| 4/16/18 | $0.0000 | $11.1429 |
| 4/13/18 | $0.0000 | $11.0025 |
| 4/12/18 | $0.0000 | $11.0400 |
| 4/11/18 | $0.0000 | $10.9685 |
| 4/10/18 | $0.0000 | $11.0235 |
| 4/9/18 | $0.0000 | $10.8803 |
| 4/6/18 | $0.0000 | $10.8304 |
| 4/5/18 | $0.0000 | $11.0455 |
| 4/4/18 | $0.0000 | $10.9658 |
| 4/3/18 | $0.0000 | $10.8735 |
| 4/2/18 | $0.0000 | $10.7639 |
| 3/29/18 | $0.0000 | $10.9930 |
| 3/28/18 | $0.0000 | $10.8427 |
| 3/27/18 | $0.0000 | $10.8899 |
| 3/26/18 | $0.0000 | $11.0224 |
| 3/23/18 | $0.0000 | $10.7415 |
| 3/22/18 | $0.0000 | $10.9405 |
| 3/21/18 | $0.0000 | $11.1783 |
| 3/20/18 | $0.0000 | $11.1878 |
| 3/19/18 | $0.0000 | $11.1546 |
| 3/16/18 | $0.0000 | $11.2449 |
| 3/15/18 | $0.0000 | $11.2179 |
| 3/14/18 | $0.0000 | $11.2427 |
| 3/13/18 | $0.0000 | $11.3930 |
| 3/12/18 | $0.0000 | $11.4310 |
| 3/9/18 | $0.0000 | $11.4913 |
| 3/8/18 | $0.0000 | $11.3126 |
| 3/7/18 | $0.0000 | $11.2520 |
| 3/6/18 | $0.0000 | $11.2462 |
| 3/5/18 | $0.0000 | $11.2248 |
| 3/2/18 | $0.0000 | $11.1218 |
| 3/1/18 | $0.0000 | $11.0755 |
| 2/28/18 | $0.0000 | $11.2039 |
| 2/27/18 | $0.0000 | $11.3318 |
| 2/26/18 | $0.0000 | $11.4464 |
| 2/23/18 | $0.0000 | $11.3523 |
| 2/22/18 | $0.0000 | $11.1799 |
| 2/21/18 | $0.0000 | $11.1629 |
| 2/20/18 | $0.0000 | $11.2248 |
| 2/16/18 | $0.0000 | $11.3091 |
| 2/15/18 | $0.0000 | $11.2916 |
| 2/14/18 | $0.0000 | $11.1398 |
| 2/13/18 | $0.0000 | $10.9726 |
| 2/12/18 | $0.0000 | $10.9095 |
| 2/9/18 | $0.0000 | $10.7650 |
| 2/8/18 | $0.0000 | $10.5757 |
| 2/7/18 | $0.0000 | $10.9597 |
| 2/6/18 | $0.0000 | $10.9585 |
| 2/5/18 | $0.0000 | $10.8117 |
| 2/2/18 | $0.0000 | $11.2268 |
| 2/1/18 | $0.0000 | $11.4359 |
| 1/31/18 | $0.0000 | $11.4880 |
| 1/30/18 | $0.0000 | $11.3889 |
| 1/29/18 | $0.0000 | $11.5128 |
| 1/26/18 | $0.0000 | $11.5179 |
| 1/25/18 | $0.0000 | $11.3370 |
| 1/24/18 | $0.0000 | $11.3372 |
| 1/23/18 | $0.0000 | $11.3421 |
| 1/22/18 | $0.0000 | $11.3099 |
| 1/19/18 | $0.0000 | $11.2318 |
| 1/18/18 | $0.0000 | $11.1979 |
| 1/17/18 | $0.0000 | $11.2527 |
| 1/16/18 | $0.0000 | $11.1004 |
| 1/12/18 | $0.0000 | $11.1443 |
| 1/11/18 | $0.0000 | $11.0572 |
| 1/10/18 | $0.0000 | $11.0033 |
| 1/9/18 | $0.0000 | $11.0792 |
| 1/8/18 | $0.0000 | $11.0702 |
| 1/5/18 | $0.0000 | $11.0294 |
| 1/4/18 | $0.0000 | $10.9462 |
| 1/3/18 | $0.0000 | $10.9284 |
| 1/2/18 | $0.0000 | $10.9079 |
| 12/29/17 | $0.0000 | $10.8839 |
| 12/28/17 | $0.0000 | $10.9350 |
| 12/27/17 | $0.0000 | $10.9036 |
| 12/26/17 | $0.0000 | $10.8709 |
| 12/22/17 | $0.0000 | $10.8873 |
| 12/21/17 | $0.0000 | $10.8699 |
| 12/20/17 | $0.0000 | $10.8886 |
| 12/19/17 | $0.0000 | $10.8652 |
| 12/18/17 | $0.0000 | $10.9127 |
| 12/15/17 | $0.0000 | $10.8810 |
| 12/14/17 | $0.0000 | $10.7442 |
| 12/13/17 | $0.0000 | $10.8206 |
| 12/12/17 | $0.0000 | $10.8420 |
| 12/11/17 | $0.0000 | $10.8469 |
| 12/8/17 | $0.0000 | $10.8410 |
| 12/7/17 | $0.0000 | $10.7545 |
| 12/6/17 | $0.0000 | $10.7342 |
| 12/5/17 | $0.0000 | $10.7224 |
| 12/4/17 | $0.0000 | $10.7955 |
| 12/1/17 | $0.0000 | $10.7817 |
| 11/30/17 | $0.0000 | $10.8470 |
| 11/29/17 | $0.0000 | $10.7435 |
| 11/28/17 | $0.0000 | $10.7119 |
| 11/27/17 | $0.0000 | $10.5892 |
| 11/24/17 | $0.0000 | $10.5529 |
| 11/22/17 | $0.0000 | $10.5519 |
| 11/21/17 | $0.0000 | $10.5857 |
| 11/20/17 | $0.0000 | $10.6611 |
| 11/17/17 | $0.0000 | $10.6325 |
| 11/16/17 | $0.0000 | $10.6540 |
| 11/15/17 | $0.0000 | $10.5537 |
| 11/14/17 | $0.0000 | $10.6037 |
| 11/13/17 | $0.0000 | $10.5672 |
| 11/10/17 | $0.0000 | $10.5279 |
| 11/9/17 | $0.0000 | $10.5480 |
| 11/8/17 | $0.0000 | $10.5887 |
| 11/7/17 | $0.0000 | $10.5617 |
| 11/6/17 | $0.0000 | $10.5301 |
| 11/3/17 | $0.0000 | $10.4945 |
| 11/2/17 | $0.0000 | $10.4938 |
| 11/1/17 | $0.0000 | $10.4490 |
| 10/31/17 | $0.0000 | $10.4179 |
| 10/30/17 | $0.0000 | $10.3728 |
| 10/27/17 | $0.0000 | $10.4206 |
| 10/26/17 | $0.0000 | $10.3517 |
| 10/25/17 | $0.0000 | $10.3018 |
| 10/24/17 | $0.0000 | $10.3633 |
| 10/23/17 | $0.0000 | $10.3471 |
| 10/20/17 | $0.0000 | $10.3627 |
| 10/19/17 | $0.0000 | $10.2792 |
| 10/18/17 | $0.0000 | $10.2590 |
| 10/17/17 | $0.0000 | $10.2425 |
| 10/16/17 | $0.0000 | $10.2413 |
| 10/13/17 | $0.0000 | $10.2341 |
| 10/12/17 | $0.0000 | $10.2360 |
| 10/11/17 | $0.0000 | $10.2468 |
| 10/10/17 | $0.0000 | $10.2685 |
| 10/9/17 | $0.0000 | $10.2372 |
| 10/6/17 | $0.0000 | $10.2573 |
| 10/5/17 | $0.0000 | $10.2829 |
| 10/4/17 | $0.0000 | $10.2345 |
| 10/3/17 | $0.0000 | $10.2042 |
| 10/2/17 | $0.0000 | $10.2025 |
| 9/29/17 | $0.0000 | $10.1608 |
| 9/28/17 | $0.0000 | $10.1514 |
| 9/27/17 | $0.0000 | $10.1136 |
| 9/26/17 | $0.0000 | $10.1080 |
| 9/25/17 | $0.0000 | $10.1031 |
| 9/22/17 | $0.0000 | $10.0749 |
| 9/21/17 | $0.0000 | $10.0829 |
| 9/20/17 | $0.0000 | $10.1058 |
| 9/19/17 | $0.0000 | $10.1200 |
| 9/18/17 | $0.0000 | $10.1118 |
| 9/15/17 | $0.0000 | $10.1024 |
| 9/14/17 | $0.0000 | $10.0385 |
| 9/13/17 | $0.0000 | $10.0561 |
| 9/12/17 | $0.0000 | $10.0729 |
| 9/11/17 | $0.0000 | $10.0394 |
| 9/8/17 | $0.0000 | $9.9132 |
| 9/7/17 | $0.0000 | $9.8626 |
| 9/6/17 | $0.0000 | $9.8577 |
| 9/5/17 | $0.0000 | $9.8390 |
| 9/1/17 | $0.0000 | $9.9274 |
| 8/31/17 | $0.0000 | $9.8989 |
| 8/30/17 | $0.0000 | $9.8370 |
| 8/29/17 | $0.0000 | $9.8018 |
| 8/28/17 | $0.0000 | $9.8080 |
| 8/25/17 | $0.0000 | $9.7901 |
| 8/24/17 | $0.0000 | $9.7710 |
| 8/23/17 | $0.0000 | $9.7547 |
| 8/22/17 | $0.0000 | $9.7890 |
| 8/21/17 | $0.0000 | $9.7184 |
| 8/18/17 | $0.0000 | $9.7044 |
| 8/17/17 | $0.0000 | $9.7113 |
| 8/16/17 | $0.0000 | $9.8619 |
| 8/15/17 | $10.4191 | $9.9532 |
| 8/14/17 | $10.4150 | $9.9492 |
| 8/11/17 | $10.2832 | $9.8241 |
| 8/10/17 | $10.2742 | $9.8152 |
| 8/9/17 | $10.4150 | $9.9492 |
| 8/8/17 | $10.4383 | $9.9712 |
| 8/7/17 | $10.4486 | $9.9814 |
| 8/4/17 | $10.4339 | $9.9679 |
| 8/3/17 | $10.4285 | $9.9625 |
| 8/2/17 | $10.4175 | $9.9517 |
| 8/1/17 | $10.4132 | $9.9474 |
| 7/31/17 | $10.3708 | $9.9076 |
| 7/28/17 | $10.3591 | $9.8960 |
| 7/27/17 | $10.3321 | $9.8703 |
| 7/26/17 | $10.3713 | $9.9081 |
| 7/25/17 | $10.3929 | $9.9284 |
| 7/24/17 | $10.3890 | $9.9245 |
| 7/21/17 | $10.4038 | $9.9392 |
| 7/20/17 | $10.4001 | $9.9355 |
| 7/19/17 | $10.3720 | $9.9088 |
| 7/18/17 | $10.3213 | $9.8607 |
| 7/17/17 | $10.3250 | $9.8644 |
| 7/14/17 | $10.3144 | $9.8539 |
| 7/13/17 | $10.2610 | $9.8031 |
| 7/12/17 | $10.2450 | $9.7883 |
| 7/11/17 | $10.2105 | $9.7552 |
| 7/10/17 | $10.2322 | $9.7757 |
| 7/7/17 | $10.2420 | $9.7854 |
| 7/6/17 | $10.1539 | $9.7013 |
| 7/5/17 | $10.2356 | $9.7790 |
| 7/3/17 | $10.2288 | $9.7723 |
| 6/30/17 | $10.1892 | $9.7352 |
| 6/29/17 | $10.1731 | $9.7192 |
| 6/28/17 | $10.2740 | $9.8150 |
| 6/27/17 | $10.1969 | $9.7418 |
| 6/26/17 | $10.2476 | $9.7899 |
| 6/23/17 | $10.2044 | $9.7492 |
| 6/22/17 | $10.1731 | $9.7192 |
| 6/21/17 | $10.2140 | $9.7587 |
| 6/20/17 | $10.2625 | $9.8046 |
| 6/19/17 | $10.3494 | $9.8875 |
| 6/16/17 | $10.2613 | $9.8034 |
| 6/15/17 | $10.2613 | $9.8034 |
| 6/14/17 | $10.2479 | $9.7902 |
| 6/13/17 | $10.2340 | $9.7774 |
| 6/12/17 | $10.1841 | $9.7301 |
| 6/9/17 | $10.1768 | $9.7229 |
| 6/8/17 | $10.1425 | $9.6900 |
| 6/7/17 | $10.1321 | $9.6807 |
| 6/6/17 | $10.0948 | $9.6448 |
| 6/5/17 | $10.1337 | $9.6823 |
| 6/2/17 | $10.1797 | $9.7258 |
| 6/1/17 | $10.1080 | $9.6579 |
| 5/31/17 | $10.0013 | $9.5563 |
| 5/30/17 | $10.0027 | $9.5577 |
| 5/26/17 | $10.0237 | $9.5775 |
| 5/25/17 | $10.0178 | $9.5716 |
| 5/24/17 | $10.0101 | $9.5650 |
| 5/23/17 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 4/13/22 | 4/14/22 | 4/25/22 | $0.0000 | $0.0189 | $0.0189 |
| 3/14/22 | 3/15/22 | 3/25/22 | $0.0000 | $0.0553 | $0.0553 |
| 1/13/22 | 1/14/22 | 1/25/22 | $0.0000 | $0.0247 | $0.0247 |
| 12/14/21 | 12/15/21 | 12/27/21 | $0.0000 | $0.0501 | $0.0501 |
| 10/14/21 | 10/15/21 | 10/25/21 | $0.0000 | $0.0203 | $0.0203 |
| 9/14/21 | 9/15/21 | 9/27/21 | $0.0000 | $0.0521 | $0.0521 |
| 7/14/21 | 7/15/21 | 7/26/21 | $0.0000 | $0.0199 | $0.0199 |
| 6/14/21 | 6/15/21 | 6/25/21 | $0.0000 | $0.0535 | $0.0535 |
| 4/14/21 | 4/15/21 | 4/26/21 | $0.0000 | $0.0192 | $0.0192 |
| 3/12/21 | 3/15/21 | 3/25/21 | $0.0000 | $0.0469 | $0.0469 |
| 1/14/21 | 1/15/21 | 1/25/21 | $0.0000 | $0.0201 | $0.0201 |
| 12/14/20 | 12/15/20 | 12/28/20 | $0.0000 | $0.0447 | $0.0447 |
| 10/14/20 | 10/15/20 | 10/26/20 | $0.0000 | $0.0217 | $0.0217 |
| 9/14/20 | 9/15/20 | 9/25/20 | $0.0000 | $0.0447 | $0.0447 |
| 7/14/20 | 7/15/20 | 7/27/20 | $0.0000 | $0.0237 | $0.0237 |
| 6/12/20 | 6/15/20 | 6/25/20 | $0.0000 | $0.0339 | $0.0339 |
| 5/14/20 | 5/15/20 | 5/26/20 | $0.0000 | $0.0103 | $0.0103 |
| 4/14/20 | 4/15/20 | 4/27/20 | $0.0000 | $0.0238 | $0.0238 |
| 3/12/20 | 3/13/20 | 3/25/20 | $0.0000 | $0.0491 | $0.0491 |
| 1/14/20 | 1/15/20 | 1/27/20 | $0.0000 | $0.0254 | $0.0254 |
| 12/12/19 | 12/13/19 | 12/26/19 | $0.0000 | $0.0465 | $0.0465 |
| 10/11/19 | 10/15/19 | 10/25/19 | $0.0000 | $0.0246 | $0.0246 |
| 9/12/19 | 9/13/19 | 9/25/19 | $0.0000 | $0.0459 | $0.0459 |
| 7/12/19 | 7/15/19 | 7/25/19 | $0.0000 | $0.0240 | $0.0240 |
| 6/13/19 | 6/14/19 | 6/25/19 | $0.0000 | $0.0475 | $0.0475 |
| 4/12/19 | 4/15/19 | 4/25/19 | $0.0000 | $0.0218 | $0.0218 |
| 3/14/19 | 3/15/19 | 3/25/19 | $0.0000 | $0.0455 | $0.0455 |
| 1/14/19 | 1/15/19 | 1/25/19 | $0.0000 | $0.0212 | $0.0212 |
| 12/13/18 | 12/14/18 | 12/26/18 | $0.0000 | $0.0398 | $0.0398 |
| 10/12/18 | 10/15/18 | 10/25/18 | $0.0000 | $0.0214 | $0.0214 |
| 9/13/18 | 9/14/18 | 9/25/18 | $0.0000 | $0.0409 | $0.0409 |
| 7/12/18 | 7/13/18 | 7/25/18 | $0.0000 | $0.3757 | $0.3757 |
| 6/14/18 | 6/15/18 | 6/25/18 | $0.0000 | $0.0441 | $0.0441 |
| 4/12/18 | 4/13/18 | 4/25/18 | $0.0000 | $0.0181 | $0.0181 |
| 3/14/18 | 3/15/18 | 3/26/18 | $0.0000 | $0.0430 | $0.0430 |
| 1/11/18 | 1/12/18 | 1/25/18 | $0.0000 | $0.0220 | $0.0220 |
| 12/14/17 | 12/15/17 | 12/26/17 | $0.0000 | $0.0378 | $0.0378 |
| 10/12/17 | 10/13/17 | 10/25/17 | $0.0000 | $0.0184 | $0.0184 |
| 9/14/17 | 9/15/17 | 9/25/17 | $0.0000 | $0.0429 | $0.0429 |
| 7/12/17 | 7/14/17 | 7/25/17 | $0.0000 | $0.0207 | $0.0207 |
| 2022 | $0.0989 |
| 2021 | $0.2821 |
| 2020 | $0.2773 |
| 2019 | $0.2770 |
| 2018 | $0.6050 |
| 2017 | $0.1198 |
| Total | $1.6601 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.