| Date | Offer Price | Liquidation Price |
|---|---|---|
| 5/25/21 | $0.0000 | $16.6233 |
| 5/24/21 | $0.0000 | $16.5964 |
| 5/21/21 | $0.0000 | $16.4954 |
| 5/20/21 | $0.0000 | $16.4374 |
| 5/19/21 | $0.0000 | $16.3552 |
| 5/18/21 | $0.0000 | $16.3686 |
| 5/17/21 | $0.0000 | $16.5227 |
| 5/14/21 | $0.0000 | $16.5476 |
| 5/13/21 | $0.0000 | $16.3083 |
| 5/12/21 | $0.0000 | $16.0331 |
| 5/11/21 | $0.0000 | $16.4167 |
| 5/10/21 | $0.0000 | $16.6084 |
| 5/7/21 | $0.0000 | $16.6982 |
| 5/6/21 | $0.0000 | $16.5601 |
| 5/5/21 | $0.0000 | $16.3989 |
| 5/4/21 | $0.0000 | $16.3548 |
| 5/3/21 | $0.0000 | $16.3552 |
| 4/30/21 | $0.0000 | $16.2259 |
| 4/29/21 | $0.0000 | $16.3142 |
| 4/28/21 | $0.0000 | $16.1365 |
| 4/27/21 | $0.0000 | $16.2480 |
| 4/26/21 | $0.0000 | $16.1696 |
| 4/23/21 | $0.0000 | $16.2123 |
| 4/22/21 | $0.0000 | $16.0672 |
| 4/21/21 | $0.0000 | $16.2446 |
| 4/20/21 | $0.0000 | $16.1207 |
| 4/19/21 | $0.0000 | $16.2533 |
| 4/16/21 | $0.0000 | $16.3605 |
| 4/15/21 | $0.0000 | $16.2571 |
| 4/14/21 | $0.0000 | $16.1654 |
| 4/13/21 | $0.0000 | $16.1640 |
| 4/12/21 | $0.0000 | $16.1789 |
| 4/9/21 | $0.0000 | $16.1811 |
| 4/8/21 | $0.0000 | $16.0588 |
| 4/7/21 | $0.0000 | $16.0045 |
| 4/6/21 | $0.0000 | $16.0043 |
| 4/5/21 | $0.0000 | $16.0378 |
| 4/1/21 | $0.0000 | $15.8170 |
| 3/31/21 | $0.0000 | $15.6809 |
| 3/30/21 | $0.0000 | $15.6798 |
| 3/29/21 | $0.0000 | $15.7022 |
| 3/26/21 | $0.0000 | $15.7575 |
| 3/25/21 | $0.0000 | $15.4344 |
| 3/24/21 | $0.0000 | $15.2362 |
| 3/23/21 | $0.0000 | $15.2764 |
| 3/22/21 | $0.0000 | $15.4136 |
| 3/19/21 | $0.0000 | $15.3903 |
| 3/18/21 | $0.0000 | $15.4094 |
| 3/17/21 | $0.0000 | $15.5097 |
| 3/16/21 | $0.0000 | $15.5044 |
| 3/15/21 | $0.0000 | $15.5425 |
| 3/12/21 | $0.0000 | $15.4556 |
| 3/11/21 | $0.0000 | $15.3440 |
| 3/10/21 | $0.0000 | $15.2667 |
| 3/9/21 | $0.0000 | $15.1018 |
| 3/8/21 | $0.0000 | $14.9441 |
| 3/5/21 | $0.0000 | $14.8201 |
| 3/4/21 | $0.0000 | $14.5764 |
| 3/3/21 | $0.0000 | $14.7694 |
| 3/2/21 | $0.0000 | $14.8727 |
| 3/1/21 | $0.0000 | $14.9870 |
| 2/26/21 | $0.0000 | $14.6521 |
| 2/25/21 | $0.0000 | $14.8020 |
| 2/24/21 | $0.0000 | $15.0972 |
| 2/23/21 | $0.0000 | $14.9963 |
| 2/22/21 | $0.0000 | $14.9968 |
| 2/19/21 | $0.0000 | $15.0800 |
| 2/18/21 | $0.0000 | $15.0654 |
| 2/17/21 | $0.0000 | $15.0994 |
| 2/16/21 | $0.0000 | $15.0694 |
| 2/12/21 | $0.0000 | $15.0621 |
| 2/11/21 | $0.0000 | $15.0068 |
| 2/10/21 | $0.0000 | $15.0460 |
| 2/9/21 | $0.0000 | $15.0838 |
| 2/8/21 | $0.0000 | $15.0938 |
| 2/5/21 | $0.0000 | $14.9710 |
| 2/4/21 | $0.0000 | $14.9402 |
| 2/3/21 | $0.0000 | $14.8915 |
| 2/2/21 | $0.0000 | $14.8287 |
| 2/1/21 | $0.0000 | $14.6614 |
| 1/29/21 | $0.0000 | $14.4848 |
| 1/28/21 | $0.0000 | $14.7548 |
| 1/27/21 | $0.0000 | $14.6401 |
| 1/26/21 | $0.0000 | $14.9831 |
| 1/25/21 | $0.0000 | $15.0162 |
| 1/22/21 | $0.0000 | $14.9039 |
| 1/21/21 | $0.0000 | $14.9230 |
| 1/20/21 | $0.0000 | $14.9342 |
| 1/19/21 | $0.0000 | $14.8522 |
| 1/15/21 | $0.0000 | $14.8029 |
| 1/14/21 | $0.0000 | $14.9533 |
| 1/13/21 | $0.0000 | $14.9459 |
| 1/12/21 | $0.0000 | $14.9052 |
| 1/11/21 | $0.0000 | $14.7919 |
| 1/8/21 | $0.0000 | $14.8119 |
| 1/7/21 | $0.0000 | $14.7959 |
| 1/6/21 | $0.0000 | $14.6763 |
| 1/5/21 | $0.0000 | $14.4025 |
| 1/4/21 | $0.0000 | $14.2705 |
| 12/31/20 | $0.0000 | $14.5419 |
| 12/30/20 | $0.0000 | $14.4298 |
| 12/29/20 | $0.0000 | $14.3929 |
| 12/28/20 | $0.0000 | $14.4567 |
| 12/24/20 | $0.0000 | $14.4104 |
| 12/23/20 | $0.0000 | $14.3844 |
| 12/22/20 | $0.0000 | $14.2967 |
| 12/21/20 | $0.0000 | $14.3610 |
| 12/18/20 | $0.0000 | $14.3786 |
| 12/17/20 | $0.0000 | $14.4468 |
| 12/16/20 | $0.0000 | $14.3771 |
| 12/15/20 | $0.0000 | $14.3691 |
| 12/14/20 | $0.0000 | $14.2040 |
| 12/11/20 | $0.0000 | $14.3461 |
| 12/10/20 | $0.0000 | $14.4186 |
| 12/9/20 | $0.0000 | $14.4710 |
| 12/8/20 | $0.0000 | $14.4836 |
| 12/7/20 | $0.0000 | $14.4397 |
| 12/4/20 | $0.0000 | $14.4748 |
| 12/3/20 | $0.0000 | $14.3711 |
| 12/2/20 | $0.0000 | $14.3660 |
| 12/1/20 | $0.0000 | $14.3203 |
| 11/30/20 | $0.0000 | $14.1672 |
| 11/27/20 | $0.0000 | $14.3403 |
| 11/25/20 | $0.0000 | $14.3323 |
| 11/24/20 | $0.0000 | $14.3394 |
| 11/23/20 | $0.0000 | $14.0587 |
| 11/20/20 | $0.0000 | $13.8965 |
| 11/19/20 | $0.0000 | $13.9695 |
| 11/18/20 | $0.0000 | $13.9465 |
| 11/17/20 | $0.0000 | $14.0754 |
| 11/16/20 | $0.0000 | $14.1686 |
| 11/13/20 | $0.0000 | $13.9201 |
| 11/12/20 | $0.0000 | $13.7181 |
| 11/11/20 | $0.0000 | $13.9029 |
| 11/10/20 | $0.0000 | $13.8427 |
| 11/9/20 | $0.0000 | $13.6877 |
| 11/6/20 | $0.0000 | $13.4211 |
| 11/5/20 | $0.0000 | $13.4330 |
| 11/4/20 | $0.0000 | $13.0739 |
| 11/3/20 | $0.0000 | $13.0442 |
| 11/2/20 | $0.0000 | $12.8091 |
| 10/30/20 | $0.0000 | $12.5776 |
| 10/29/20 | $0.0000 | $12.6739 |
| 10/28/20 | $0.0000 | $12.5611 |
| 10/27/20 | $0.0000 | $12.9306 |
| 10/26/20 | $0.0000 | $13.0550 |
| 10/23/20 | $0.0000 | $13.3221 |
| 10/22/20 | $0.0000 | $13.2772 |
| 10/21/20 | $0.0000 | $13.1704 |
| 10/20/20 | $0.0000 | $13.2082 |
| 10/19/20 | $0.0000 | $13.1360 |
| 10/16/20 | $0.0000 | $13.3204 |
| 10/15/20 | $0.0000 | $13.2683 |
| 10/14/20 | $0.0000 | $13.2744 |
| 10/13/20 | $0.0000 | $13.3257 |
| 10/12/20 | $0.0000 | $13.4041 |
| 10/9/20 | $0.0000 | $13.2898 |
| 10/8/20 | $0.0000 | $13.2179 |
| 10/7/20 | $0.0000 | $13.1188 |
| 10/6/20 | $0.0000 | $12.8391 |
| 10/5/20 | $0.0000 | $12.9695 |
| 10/2/20 | $0.0000 | $12.7224 |
| 10/1/20 | $0.0000 | $12.7602 |
| 9/30/20 | $0.0000 | $12.7019 |
| 9/29/20 | $0.0000 | $12.6196 |
| 9/28/20 | $0.0000 | $12.7123 |
| 9/25/20 | $0.0000 | $12.5097 |
| 9/24/20 | $0.0000 | $12.3382 |
| 9/23/20 | $0.0000 | $12.3031 |
| 9/22/20 | $0.0000 | $12.5791 |
| 9/21/20 | $0.0000 | $12.4912 |
| 9/18/20 | $0.0000 | $12.6852 |
| 9/17/20 | $0.0000 | $12.8087 |
| 9/16/20 | $0.0000 | $12.8518 |
| 9/15/20 | $0.0000 | $12.8775 |
| 9/14/20 | $0.0000 | $12.8595 |
| 9/11/20 | $0.0000 | $12.7610 |
| 9/10/20 | $0.0000 | $12.6627 |
| 9/9/20 | $0.0000 | $12.8900 |
| 9/8/20 | $0.0000 | $12.6538 |
| 9/4/20 | $0.0000 | $12.9669 |
| 9/3/20 | $0.0000 | $12.9927 |
| 9/2/20 | $0.0000 | $13.4078 |
| 9/1/20 | $0.0000 | $13.1628 |
| 8/31/20 | $0.0000 | $13.1292 |
| 8/28/20 | $0.0000 | $13.2104 |
| 8/27/20 | $0.0000 | $13.1468 |
| 8/26/20 | $0.0000 | $13.0502 |
| 8/25/20 | $0.0000 | $13.0566 |
| 8/24/20 | $0.0000 | $13.0295 |
| 8/21/20 | $0.0000 | $12.8467 |
| 8/20/20 | $0.0000 | $12.8619 |
| 8/19/20 | $0.0000 | $12.9126 |
| 8/18/20 | $0.0000 | $12.8730 |
| 8/17/20 | $0.0000 | $12.9400 |
| 8/14/20 | $0.0000 | $12.9897 |
| 8/13/20 | $0.0000 | $12.9798 |
| 8/12/20 | $0.0000 | $13.0925 |
| 8/11/20 | $0.0000 | $12.9248 |
| 8/10/20 | $0.0000 | $12.9656 |
| 8/7/20 | $0.0000 | $12.9198 |
| 8/6/20 | $0.0000 | $12.7985 |
| 8/5/20 | $0.0000 | $12.7863 |
| 8/4/20 | $0.0000 | $12.6913 |
| 8/3/20 | $0.0000 | $12.6678 |
| 7/31/20 | $0.0000 | $12.5768 |
| 7/30/20 | $0.0000 | $12.5835 |
| 7/29/20 | $0.0000 | $12.5655 |
| 7/28/20 | $0.0000 | $12.4627 |
| 7/27/20 | $0.0000 | $12.4932 |
| 7/24/20 | $0.0000 | $12.4843 |
| 7/23/20 | $0.0000 | $12.5578 |
| 7/22/20 | $0.0000 | $12.6631 |
| 7/21/20 | $0.0000 | $12.5661 |
| 7/20/20 | $0.0000 | $12.4605 |
| 7/17/20 | $0.0000 | $12.4837 |
| 7/16/20 | $0.0000 | $12.4440 |
| 7/15/20 | $0.0000 | $12.4483 |
| 7/14/20 | $0.0000 | $12.3122 |
| 7/13/20 | $0.0000 | $12.1576 |
| 7/10/20 | $0.0000 | $12.2237 |
| 7/9/20 | $0.0000 | $12.0348 |
| 7/8/20 | $0.0000 | $12.1495 |
| 7/7/20 | $0.0000 | $12.0814 |
| 7/6/20 | $0.0000 | $12.2438 |
| 7/2/20 | $0.0000 | $12.1185 |
| 7/1/20 | $0.0000 | $12.0310 |
| 6/30/20 | $0.0000 | $12.0112 |
| 6/29/20 | $0.0000 | $11.9095 |
| 6/26/20 | $0.0000 | $11.6683 |
| 6/25/20 | $0.0000 | $11.9321 |
| 6/24/20 | $0.0000 | $11.8350 |
| 6/23/20 | $0.0000 | $12.1247 |
| 6/22/20 | $0.0000 | $12.0888 |
| 6/19/20 | $0.0000 | $12.0346 |
| 6/18/20 | $0.0000 | $12.1514 |
| 6/17/20 | $0.0000 | $12.1262 |
| 6/16/20 | $0.0000 | $12.1892 |
| 6/15/20 | $0.0000 | $11.9551 |
| 6/12/20 | $0.0000 | $11.8452 |
| 6/11/20 | $0.0000 | $11.7016 |
| 6/10/20 | $0.0000 | $12.4982 |
| 6/9/20 | $0.0000 | $12.6779 |
| 6/8/20 | $0.0000 | $12.8734 |
| 6/5/20 | $0.0000 | $12.6538 |
| 6/4/20 | $0.0000 | $12.2805 |
| 6/3/20 | $0.0000 | $12.2065 |
| 6/2/20 | $0.0000 | $11.9334 |
| 6/1/20 | $0.0000 | $11.7973 |
| 5/29/20 | $0.0000 | $11.7607 |
| 5/28/20 | $0.0000 | $11.7458 |
| 5/27/20 | $0.0000 | $11.7366 |
| 5/26/20 | $0.0000 | $11.4179 |
| 5/22/20 | $0.0000 | $11.2367 |
| 5/21/20 | $0.0000 | $11.2012 |
| 5/20/20 | $0.0000 | $11.2399 |
| 5/19/20 | $0.0000 | $11.1067 |
| 5/18/20 | $0.0000 | $11.3080 |
| 5/15/20 | $0.0000 | $10.9188 |
| 5/14/20 | $0.0000 | $10.8941 |
| 5/13/20 | $0.0000 | $10.7560 |
| 5/12/20 | $0.0000 | $10.9312 |
| 5/11/20 | $0.0000 | $11.1704 |
| 5/8/20 | $0.0000 | $11.2101 |
| 5/7/20 | $0.0000 | $11.0097 |
| 5/6/20 | $0.0000 | $10.8845 |
| 5/5/20 | $0.0000 | $11.0192 |
| 5/4/20 | $0.0000 | $10.9788 |
| 5/1/20 | $0.0000 | $10.9014 |
| 4/30/20 | $0.0000 | $11.2066 |
| 4/29/20 | $0.0000 | $11.4014 |
| 4/28/20 | $0.0000 | $11.2004 |
| 4/27/20 | $0.0000 | $11.1811 |
| 4/24/20 | $0.0000 | $10.9624 |
| 4/23/20 | $0.0000 | $10.8206 |
| 4/22/20 | $0.0000 | $10.8546 |
| 4/21/20 | $0.0000 | $10.7052 |
| 4/20/20 | $0.0000 | $10.9715 |
| 4/17/20 | $0.0000 | $11.2327 |
| 4/16/20 | $0.0000 | $10.8142 |
| 4/15/20 | $0.0000 | $10.8328 |
| 4/14/20 | $0.0000 | $11.1755 |
| 4/13/20 | $0.0000 | $10.9766 |
| 4/9/20 | $0.0000 | $11.1710 |
| 4/8/20 | $0.0000 | $10.8553 |
| 4/7/20 | $0.0000 | $10.5202 |
| 4/6/20 | $0.0000 | $10.5036 |
| 4/3/20 | $0.0000 | $9.8139 |
| 4/2/20 | $0.0000 | $10.0067 |
| 4/1/20 | $0.0000 | $9.7923 |
| 3/31/20 | $0.0000 | $10.2801 |
| 3/30/20 | $0.0000 | $10.5388 |
| 3/27/20 | $0.0000 | $10.2942 |
| 3/26/20 | $0.0000 | $10.5942 |
| 3/25/20 | $0.0000 | $9.9003 |
| 3/24/20 | $0.0000 | $9.7167 |
| 3/23/20 | $0.0000 | $8.8834 |
| 3/20/20 | $0.0000 | $9.2025 |
| 3/19/20 | $0.0000 | $9.6484 |
| 3/18/20 | $0.0000 | $9.6043 |
| 3/17/20 | $0.0000 | $10.0585 |
| 3/16/20 | $0.0000 | $9.4001 |
| 3/13/20 | $0.0000 | $10.7179 |
| 3/12/20 | $0.0000 | $9.7612 |
| 3/11/20 | $0.0000 | $10.9987 |
| 3/10/20 | $0.0000 | $11.6585 |
| 3/9/20 | $0.0000 | $11.1985 |
| 3/6/20 | $0.0000 | $12.1388 |
| 3/5/20 | $0.0000 | $12.3623 |
| 3/4/20 | $0.0000 | $12.8300 |
| 3/3/20 | $0.0000 | $12.3706 |
| 3/2/20 | $0.0000 | $12.6817 |
| 2/28/20 | $0.0000 | $12.1599 |
| 2/27/20 | $0.0000 | $12.3602 |
| 2/26/20 | $0.0000 | $12.9452 |
| 2/25/20 | $0.0000 | $12.9917 |
| 2/24/20 | $0.0000 | $13.4087 |
| 2/21/20 | $0.0000 | $13.8035 |
| 2/20/20 | $0.0000 | $13.9349 |
| 2/19/20 | $0.0000 | $13.9501 |
| 2/18/20 | $0.0000 | $13.9202 |
| 2/14/20 | $0.0000 | $13.9795 |
| 2/13/20 | $0.0000 | $13.9466 |
| 2/12/20 | $0.0000 | $13.9772 |
| 2/11/20 | $0.0000 | $13.9276 |
| 2/10/20 | $0.0000 | $13.8856 |
| 2/7/20 | $0.0000 | $13.7771 |
| 2/6/20 | $0.0000 | $13.8829 |
| 2/5/20 | $0.0000 | $13.8320 |
| 2/4/20 | $0.0000 | $13.5723 |
| 2/3/20 | $0.0000 | $13.4081 |
| 1/31/20 | $0.0000 | $13.3228 |
| 1/30/20 | $0.0000 | $13.5771 |
| 1/29/20 | $0.0000 | $13.5357 |
| 1/28/20 | $0.0000 | $13.5414 |
| 1/27/20 | $0.0000 | $13.4544 |
| 1/24/20 | $0.0000 | $13.6164 |
| 1/23/20 | $0.0000 | $13.7030 |
| 1/22/20 | $0.0000 | $13.6923 |
| 1/21/20 | $0.0000 | $13.7035 |
| 1/17/20 | $0.0000 | $13.8038 |
| 1/16/20 | $0.0000 | $13.7404 |
| 1/15/20 | $0.0000 | $13.6237 |
| 1/14/20 | $0.0000 | $13.6597 |
| 1/13/20 | $0.0000 | $13.6968 |
| 1/10/20 | $0.0000 | $13.6061 |
| 1/9/20 | $0.0000 | $13.6582 |
| 1/8/20 | $0.0000 | $13.5826 |
| 1/7/20 | $0.0000 | $13.5455 |
| 1/6/20 | $0.0000 | $13.5678 |
| 1/3/20 | $0.0000 | $13.5549 |
| 1/2/20 | $0.0000 | $13.6452 |
| 12/31/19 | $0.0000 | $13.6047 |
| 12/30/19 | $0.0000 | $13.5692 |
| 12/27/19 | $0.0000 | $13.6340 |
| 12/26/19 | $0.0000 | $13.6349 |
| 12/24/19 | $0.0000 | $13.5814 |
| 12/23/19 | $0.0000 | $13.5985 |
| 12/20/19 | $0.0000 | $13.5804 |
| 12/19/19 | $0.0000 | $13.5549 |
| 12/18/19 | $0.0000 | $13.4910 |
| 12/17/19 | $0.0000 | $13.5066 |
| 12/16/19 | $0.0000 | $13.4692 |
| 12/13/19 | $0.0000 | $13.4219 |
| 12/12/19 | $0.0000 | $13.4380 |
| 12/11/19 | $0.0000 | $13.3667 |
| 12/10/19 | $0.0000 | $13.3570 |
| 12/9/19 | $0.0000 | $13.3778 |
| 12/6/19 | $0.0000 | $13.3631 |
| 12/5/19 | $0.0000 | $13.2326 |
| 12/4/19 | $0.0000 | $13.2315 |
| 12/3/19 | $0.0000 | $13.1527 |
| 12/2/19 | $0.0000 | $13.2601 |
| 11/29/19 | $0.0000 | $13.4099 |
| 11/27/19 | $0.0000 | $13.4555 |
| 11/26/19 | $0.0000 | $13.4302 |
| 11/25/19 | $0.0000 | $13.3945 |
| 11/22/19 | $0.0000 | $13.3398 |
| 11/21/19 | $0.0000 | $13.2668 |
| 11/20/19 | $0.0000 | $13.2972 |
| 11/19/19 | $0.0000 | $13.2837 |
| 11/18/19 | $0.0000 | $13.3854 |
| 11/15/19 | $0.0000 | $13.3794 |
| 11/14/19 | $0.0000 | $13.2832 |
| 11/13/19 | $0.0000 | $13.2865 |
| 11/12/19 | $0.0000 | $13.2577 |
| 11/11/19 | $0.0000 | $13.2413 |
| 11/8/19 | $0.0000 | $13.2496 |
| 11/7/19 | $0.0000 | $13.2089 |
| 11/6/19 | $0.0000 | $13.1530 |
| 11/5/19 | $0.0000 | $13.1293 |
| 11/4/19 | $0.0000 | $13.0876 |
| 11/1/19 | $0.0000 | $13.0271 |
| 10/31/19 | $0.0000 | $12.8801 |
| 10/30/19 | $0.0000 | $12.9469 |
| 10/29/19 | $0.0000 | $12.9229 |
| 10/28/19 | $0.0000 | $12.9216 |
| 10/25/19 | $0.0000 | $12.8506 |
| 10/24/19 | $0.0000 | $12.8276 |
| 10/23/19 | $0.0000 | $12.8160 |
| 10/22/19 | $0.0000 | $12.8045 |
| 10/21/19 | $0.0000 | $12.8242 |
| 10/18/19 | $0.0000 | $12.7463 |
| 10/17/19 | $0.0000 | $12.8376 |
| 10/16/19 | $0.0000 | $12.8236 |
| 10/15/19 | $0.0000 | $12.8100 |
| 10/14/19 | $0.0000 | $12.7070 |
| 10/11/19 | $0.0000 | $12.7386 |
| 10/10/19 | $0.0000 | $12.6457 |
| 10/9/19 | $0.0000 | $12.5858 |
| 10/8/19 | $0.0000 | $12.4755 |
| 10/7/19 | $0.0000 | $12.6651 |
| 10/4/19 | $0.0000 | $12.7072 |
| 10/3/19 | $0.0000 | $12.5202 |
| 10/2/19 | $0.0000 | $12.4414 |
| 10/1/19 | $0.0000 | $12.6843 |
| 9/30/19 | $0.0000 | $12.8892 |
| 9/27/19 | $0.0000 | $12.8447 |
| 9/26/19 | $0.0000 | $12.8439 |
| 9/25/19 | $0.0000 | $12.8374 |
| 9/24/19 | $0.0000 | $12.7538 |
| 9/23/19 | $0.0000 | $12.8031 |
| 9/20/19 | $0.0000 | $12.8007 |
| 9/19/19 | $0.0000 | $12.8524 |
| 9/18/19 | $0.0000 | $12.8717 |
| 9/17/19 | $0.0000 | $12.8532 |
| 9/16/19 | $0.0000 | $12.8371 |
| 9/13/19 | $0.0000 | $12.8972 |
| 9/12/19 | $0.0000 | $12.8893 |
| 9/11/19 | $0.0000 | $12.9333 |
| 9/10/19 | $0.0000 | $12.8176 |
| 9/9/19 | $0.0000 | $12.7348 |
| 9/6/19 | $0.0000 | $12.7258 |
| 9/5/19 | $0.0000 | $12.6961 |
| 9/4/19 | $0.0000 | $12.5585 |
| 9/3/19 | $0.0000 | $12.4287 |
| 8/30/19 | $0.0000 | $12.5156 |
| 8/29/19 | $0.0000 | $12.4957 |
| 8/28/19 | $0.0000 | $12.3446 |
| 8/27/19 | $0.0000 | $12.2505 |
| 8/26/19 | $0.0000 | $12.2843 |
| 8/23/19 | $0.0000 | $12.1628 |
| 8/22/19 | $0.0000 | $12.4515 |
| 8/21/19 | $0.0000 | $12.3713 |
| 8/20/19 | $0.0000 | $12.1945 |
| 8/19/19 | $0.0000 | $12.2852 |
| 8/16/19 | $0.0000 | $12.1459 |
| 8/15/19 | $0.0000 | $11.9743 |
| 8/14/19 | $0.0000 | $11.9717 |
| 8/13/19 | $0.0000 | $12.3619 |
| 8/12/19 | $0.0000 | $12.2112 |
| 8/9/19 | $0.0000 | $12.3321 |
| 8/8/19 | $0.0000 | $12.3669 |
| 8/7/19 | $0.0000 | $12.1875 |
| 8/6/19 | $0.0000 | $12.1864 |
| 8/5/19 | $0.0000 | $12.0680 |
| 8/2/19 | $0.0000 | $12.3766 |
| 8/1/19 | $0.0000 | $12.4255 |
| 7/31/19 | $0.0000 | $12.6015 |
| 7/30/19 | $0.0000 | $12.7068 |
| 7/29/19 | $0.0000 | $12.7440 |
| 7/26/19 | $0.0000 | $12.7657 |
| 7/25/19 | $0.0000 | $12.7326 |
| 7/24/19 | $0.0000 | $12.8306 |
| 7/23/19 | $0.0000 | $12.7472 |
| 7/22/19 | $0.0000 | $12.6877 |
| 7/19/19 | $0.0000 | $12.6866 |
| 7/18/19 | $0.0000 | $12.6897 |
| 7/17/19 | $0.0000 | $12.6330 |
| 7/16/19 | $0.0000 | $12.6950 |
| 7/15/19 | $0.0000 | $12.7224 |
| 7/12/19 | $0.0000 | $12.7421 |
| 7/11/19 | $0.0000 | $12.6688 |
| 7/10/19 | $0.0000 | $12.6048 |
| 7/9/19 | $0.0000 | $12.6200 |
| 7/8/19 | $0.0000 | $12.6373 |
| 7/5/19 | $0.0000 | $12.6989 |
| 7/3/19 | $0.0000 | $12.6949 |
| 7/2/19 | $0.0000 | $12.6061 |
| 7/1/19 | $0.0000 | $12.5916 |
| 6/28/19 | $0.0000 | $12.5320 |
| 6/27/19 | $0.0000 | $12.4570 |
| 6/26/19 | $0.0000 | $12.4700 |
| 6/25/19 | $0.0000 | $12.4966 |
| 6/24/19 | $0.0000 | $12.5962 |
| 6/21/19 | $0.0000 | $12.6275 |
| 6/20/19 | $0.0000 | $12.6392 |
| 6/19/19 | $0.0000 | $12.5223 |
| 6/18/19 | $0.0000 | $12.5120 |
| 6/17/19 | $0.0000 | $12.3553 |
| 6/14/19 | $0.0000 | $12.3668 |
| 6/13/19 | $0.0000 | $12.3792 |
| 6/12/19 | $0.0000 | $12.3649 |
| 6/11/19 | $0.0000 | $12.4028 |
| 6/10/19 | $0.0000 | $12.4118 |
| 6/7/19 | $0.0000 | $12.3380 |
| 6/6/19 | $0.0000 | $12.2732 |
| 6/5/19 | $0.0000 | $12.2238 |
| 6/4/19 | $0.0000 | $12.1218 |
| 6/3/19 | $0.0000 | $11.8834 |
| 5/31/19 | $0.0000 | $11.8049 |
| 5/30/19 | $0.0000 | $11.9288 |
| 5/29/19 | $0.0000 | $11.9093 |
| 5/28/19 | $0.0000 | $11.9845 |
| 5/24/19 | $0.0000 | $12.1184 |
| 5/23/19 | $0.0000 | $12.0872 |
| 5/22/19 | $0.0000 | $12.1819 |
| 5/21/19 | $0.0000 | $12.2333 |
| 5/20/19 | $0.0000 | $12.1498 |
| 5/17/19 | $0.0000 | $12.2155 |
| 5/16/19 | $0.0000 | $12.2351 |
| 5/15/19 | $0.0000 | $12.1222 |
| 5/14/19 | $0.0000 | $12.1073 |
| 5/13/19 | $0.0000 | $12.0294 |
| 5/10/19 | $0.0000 | $12.2867 |
| 5/9/19 | $0.0000 | $12.1859 |
| 5/8/19 | $0.0000 | $12.2271 |
| 5/7/19 | $0.0000 | $12.2402 |
| 5/6/19 | $0.0000 | $12.4668 |
| 5/3/19 | $0.0000 | $12.5476 |
| 5/2/19 | $0.0000 | $12.4632 |
| 5/1/19 | $0.0000 | $12.4709 |
| 4/30/19 | $0.0000 | $12.6233 |
| 4/29/19 | $0.0000 | $12.5714 |
| 4/26/19 | $0.0000 | $12.5632 |
| 4/25/19 | $0.0000 | $12.5338 |
| 4/24/19 | $0.0000 | $12.6255 |
| 4/23/19 | $0.0000 | $12.6017 |
| 4/22/19 | $0.0000 | $12.4858 |
| 4/18/19 | $0.0000 | $12.5382 |
| 4/17/19 | $0.0000 | $12.4988 |
| 4/16/19 | $0.0000 | $12.4494 |
| 4/15/19 | $0.0000 | $12.3296 |
| 4/12/19 | $0.0000 | $12.3621 |
| 4/11/19 | $0.0000 | $12.2587 |
| 4/10/19 | $0.0000 | $12.2214 |
| 4/9/19 | $0.0000 | $12.2213 |
| 4/8/19 | $0.0000 | $12.3273 |
| 4/5/19 | $0.0000 | $12.3658 |
| 4/4/19 | $0.0000 | $12.3417 |
| 4/3/19 | $0.0000 | $12.2608 |
| 4/2/19 | $0.0000 | $12.2470 |
| 4/1/19 | $0.0000 | $12.2633 |
| 3/29/19 | $0.0000 | $12.1072 |
| 3/28/19 | $0.0000 | $12.0376 |
| 3/27/19 | $0.0000 | $11.9929 |
| 3/26/19 | $0.0000 | $12.0069 |
| 3/25/19 | $0.0000 | $11.9137 |
| 3/22/19 | $0.0000 | $11.8993 |
| 3/21/19 | $0.0000 | $12.1186 |
| 3/20/19 | $0.0000 | $12.0402 |
| 3/19/19 | $0.0000 | $12.0993 |
| 3/18/19 | $0.0000 | $12.1484 |
| 3/15/19 | $0.0000 | $12.1020 |
| 3/14/19 | $0.0000 | $12.0472 |
| 3/13/19 | $0.0000 | $12.1014 |
| 3/12/19 | $0.0000 | $12.0260 |
| 3/11/19 | $0.0000 | $12.0619 |
| 3/8/19 | $0.0000 | $11.9799 |
| 3/7/19 | $0.0000 | $11.9921 |
| 3/6/19 | $0.0000 | $12.0827 |
| 3/5/19 | $0.0000 | $12.1155 |
| 3/4/19 | $0.0000 | $12.1213 |
| 3/1/19 | $0.0000 | $12.2134 |
| 2/28/19 | $0.0000 | $12.1873 |
| 2/27/19 | $0.0000 | $12.1888 |
| 2/26/19 | $0.0000 | $12.1417 |
| 2/25/19 | $0.0000 | $12.1366 |
| 2/22/19 | $0.0000 | $12.0907 |
| 2/21/19 | $0.0000 | $12.0285 |
| 2/20/19 | $0.0000 | $12.0430 |
| 2/19/19 | $0.0000 | $11.9758 |
| 2/15/19 | $0.0000 | $11.9515 |
| 2/14/19 | $0.0000 | $11.7993 |
| 2/13/19 | $0.0000 | $11.8421 |
| 2/12/19 | $0.0000 | $11.8258 |
| 2/11/19 | $0.0000 | $11.6782 |
| 2/8/19 | $0.0000 | $11.6850 |
| 2/7/19 | $0.0000 | $11.6990 |
| 2/6/19 | $0.0000 | $11.7301 |
| 2/5/19 | $0.0000 | $11.7511 |
| 2/4/19 | $0.0000 | $11.6985 |
| 2/1/19 | $0.0000 | $11.5909 |
| 1/31/19 | $0.0000 | $11.5861 |
| 1/30/19 | $0.0000 | $11.5335 |
| 1/29/19 | $0.0000 | $11.4130 |
| 1/28/19 | $0.0000 | $11.3958 |
| 1/25/19 | $0.0000 | $11.4611 |
| 1/24/19 | $0.0000 | $11.3730 |
| 1/23/19 | $0.0000 | $11.3703 |
| 1/22/19 | $0.0000 | $11.3714 |
| 1/18/19 | $0.0000 | $11.5100 |
| 1/17/19 | $0.0000 | $11.3153 |
| 1/16/19 | $0.0000 | $11.2194 |
| 1/15/19 | $0.0000 | $11.2082 |
| 1/14/19 | $0.0000 | $11.1659 |
| 1/11/19 | $0.0000 | $11.2534 |
| 1/10/19 | $0.0000 | $11.2599 |
| 1/9/19 | $0.0000 | $11.2610 |
| 1/8/19 | $0.0000 | $11.1904 |
| 1/7/19 | $0.0000 | $11.0986 |
| 1/4/19 | $0.0000 | $11.0405 |
| 1/3/19 | $0.0000 | $10.7288 |
| 1/2/19 | $0.0000 | $10.9415 |
| 12/31/18 | $0.0000 | $10.9347 |
| 12/28/18 | $0.0000 | $10.8352 |
| 12/27/18 | $0.0000 | $10.8438 |
| 12/26/18 | $0.0000 | $10.7324 |
| 12/24/18 | $0.0000 | $10.2747 |
| 12/21/18 | $0.0000 | $10.5798 |
| 12/20/18 | $0.0000 | $10.7638 |
| 12/19/18 | $0.0000 | $10.8966 |
| 12/18/18 | $0.0000 | $11.0549 |
| 12/17/18 | $0.0000 | $11.0230 |
| 12/14/18 | $0.0000 | $11.2277 |
| 12/13/18 | $0.0000 | $11.3767 |
| 12/12/18 | $0.0000 | $11.4574 |
| 12/11/18 | $0.0000 | $11.4044 |
| 12/10/18 | $0.0000 | $11.4415 |
| 12/7/18 | $0.0000 | $11.4270 |
| 12/6/18 | $0.0000 | $11.6447 |
| 12/4/18 | $0.0000 | $11.7089 |
| 12/3/18 | $0.0000 | $12.1017 |
| 11/30/18 | $0.0000 | $11.9924 |
| 11/29/18 | $0.0000 | $11.8916 |
| 11/28/18 | $0.0000 | $11.8845 |
| 11/27/18 | $0.0000 | $11.6781 |
| 11/26/18 | $0.0000 | $11.6327 |
| 11/23/18 | $0.0000 | $11.4708 |
| 11/21/18 | $0.0000 | $11.5583 |
| 11/20/18 | $0.0000 | $11.5586 |
| 11/19/18 | $0.0000 | $11.7597 |
| 11/16/18 | $0.0000 | $11.8421 |
| 11/15/18 | $0.0000 | $11.8596 |
| 11/14/18 | $0.0000 | $11.7757 |
| 11/13/18 | $0.0000 | $11.9252 |
| 11/12/18 | $0.0000 | $11.9667 |
| 11/9/18 | $0.0000 | $12.1801 |
| 11/8/18 | $0.0000 | $12.2763 |
| 11/7/18 | $0.0000 | $12.2810 |
| 11/6/18 | $0.0000 | $12.1092 |
| 11/5/18 | $0.0000 | $12.0153 |
| 11/2/18 | $0.0000 | $11.8790 |
| 11/1/18 | $0.0000 | $11.9102 |
| 10/31/18 | $0.0000 | $11.8450 |
| 10/30/18 | $0.0000 | $11.8130 |
| 10/29/18 | $0.0000 | $11.5867 |
| 10/26/18 | $0.0000 | $11.6079 |
| 10/25/18 | $0.0000 | $11.7479 |
| 10/24/18 | $0.0000 | $11.5854 |
| 10/23/18 | $0.0000 | $11.8007 |
| 10/22/18 | $0.0000 | $11.9021 |
| 10/19/18 | $0.0000 | $11.9391 |
| 10/18/18 | $0.0000 | $11.9234 |
| 10/17/18 | $0.0000 | $12.0495 |
| 10/16/18 | $0.0000 | $12.0968 |
| 10/15/18 | $0.0000 | $11.9188 |
| 10/12/18 | $0.0000 | $11.9329 |
| 10/11/18 | $0.0000 | $11.8399 |
| 10/10/18 | $0.0000 | $12.1439 |
| 10/9/18 | $0.0000 | $12.4637 |
| 10/8/18 | $0.0000 | $12.5342 |
| 10/5/18 | $0.0000 | $12.4744 |
| 10/4/18 | $0.0000 | $12.5233 |
| 10/3/18 | $0.0000 | $12.5674 |
| 10/2/18 | $0.0000 | $12.5605 |
| 10/1/18 | $0.0000 | $12.5592 |
| 9/28/18 | $0.0000 | $12.4696 |
| 9/27/18 | $0.0000 | $12.4595 |
| 9/26/18 | $0.0000 | $12.4697 |
| 9/25/18 | $0.0000 | $12.5332 |
| 9/24/18 | $0.0000 | $12.5979 |
| 9/21/18 | $0.0000 | $12.7219 |
| 9/20/18 | $0.0000 | $12.6881 |
| 9/19/18 | $0.0000 | $12.6410 |
| 9/18/18 | $0.0000 | $12.6062 |
| 9/17/18 | $0.0000 | $12.5438 |
| 9/14/18 | $0.0000 | $12.5958 |
| 9/13/18 | $0.0000 | $12.5634 |
| 9/12/18 | $0.0000 | $12.5748 |
| 9/11/18 | $0.0000 | $12.5926 |
| 9/10/18 | $0.0000 | $12.5785 |
| 9/7/18 | $0.0000 | $12.5587 |
| 9/6/18 | $0.0000 | $12.6014 |
| 9/5/18 | $0.0000 | $12.5856 |
| 9/4/18 | $0.0000 | $12.5567 |
| 8/31/18 | $0.0000 | $12.5008 |
| 8/30/18 | $0.0000 | $12.4897 |
| 8/29/18 | $0.0000 | $12.5534 |
| 8/28/18 | $0.0000 | $12.5264 |
| 8/27/18 | $0.0000 | $12.5167 |
| 8/24/18 | $0.0000 | $12.4520 |
| 8/23/18 | $0.0000 | $12.4174 |
| 8/22/18 | $0.0000 | $12.4111 |
| 8/21/18 | $0.0000 | $12.4569 |
| 8/20/18 | $0.0000 | $12.4516 |
| 8/17/18 | $0.0000 | $12.3727 |
| 8/16/18 | $0.0000 | $12.2594 |
| 8/15/18 | $0.0000 | $12.1078 |
| 8/14/18 | $0.0000 | $12.2509 |
| 8/13/18 | $0.0000 | $12.1556 |
| 8/10/18 | $0.0000 | $12.2031 |
| 8/9/18 | $0.0000 | $12.2946 |
| 8/8/18 | $0.0000 | $12.2925 |
| 8/7/18 | $0.0000 | $12.3110 |
| 8/6/18 | $0.0000 | $12.2716 |
| 8/3/18 | $0.0000 | $12.2838 |
| 8/2/18 | $0.0000 | $12.2151 |
| 8/1/18 | $0.0000 | $12.1766 |
| 7/31/18 | $0.0000 | $12.3019 |
| 7/30/18 | $0.0000 | $12.2245 |
| 7/27/18 | $0.0000 | $12.2630 |
| 7/26/18 | $0.0000 | $12.2919 |
| 7/25/18 | $0.0000 | $12.2480 |
| 7/24/18 | $0.0000 | $12.1340 |
| 7/23/18 | $0.0000 | $12.0920 |
| 7/20/18 | $0.0000 | $12.0598 |
| 7/19/18 | $0.0000 | $12.0517 |
| 7/18/18 | $0.0000 | $12.0583 |
| 7/17/18 | $0.0000 | $12.0450 |
| 7/16/18 | $0.0000 | $12.0189 |
| 7/13/18 | $0.0000 | $11.9621 |
| 7/12/18 | $0.0000 | $11.9579 |
| 7/11/18 | $0.0000 | $12.2429 |
| 7/10/18 | $0.0000 | $12.3249 |
| 7/9/18 | $0.0000 | $12.2596 |
| 7/6/18 | $0.0000 | $12.1680 |
| 7/5/18 | $0.0000 | $12.0967 |
| 7/3/18 | $0.0000 | $12.0130 |
| 7/2/18 | $0.0000 | $12.0446 |
| 6/29/18 | $0.0000 | $12.0371 |
| 6/28/18 | $0.0000 | $11.9824 |
| 6/27/18 | $0.0000 | $11.9046 |
| 6/26/18 | $0.0000 | $11.9786 |
| 6/25/18 | $0.0000 | $11.9879 |
| 6/22/18 | $0.0000 | $12.0766 |
| 6/21/18 | $0.0000 | $12.1054 |
| 6/20/18 | $0.0000 | $12.1526 |
| 6/19/18 | $0.0000 | $12.1760 |
| 6/18/18 | $0.0000 | $12.2624 |
| 6/15/18 | $0.0000 | $12.2774 |
| 6/14/18 | $0.0000 | $12.2756 |
| 6/13/18 | $0.0000 | $12.3674 |
| 6/12/18 | $0.0000 | $12.4735 |
| 6/11/18 | $0.0000 | $12.4579 |
| 6/8/18 | $0.0000 | $12.4139 |
| 6/7/18 | $0.0000 | $12.3734 |
| 6/6/18 | $0.0000 | $12.3687 |
| 6/5/18 | $0.0000 | $12.2626 |
| 6/4/18 | $0.0000 | $12.2258 |
| 6/1/18 | $0.0000 | $12.1355 |
| 5/31/18 | $0.0000 | $12.0414 |
| 5/30/18 | $0.0000 | $12.1238 |
| 5/29/18 | $0.0000 | $11.9545 |
| 5/25/18 | $0.0000 | $12.1187 |
| 5/24/18 | $0.0000 | $12.1219 |
| 5/23/18 | $0.0000 | $12.1324 |
| 5/22/18 | $0.0000 | $12.0899 |
| 5/21/18 | $0.0000 | $12.1400 |
| 5/18/18 | $0.0000 | $12.0125 |
| 5/17/18 | $0.0000 | $12.0642 |
| 5/16/18 | $0.0000 | $12.0647 |
| 5/15/18 | $0.0000 | $12.0166 |
| 5/14/18 | $0.0000 | $12.0693 |
| 5/11/18 | $0.0000 | $12.0507 |
| 5/10/18 | $0.0000 | $12.0297 |
| 5/9/18 | $0.0000 | $11.9452 |
| 5/8/18 | $0.0000 | $11.8214 |
| 5/7/18 | $0.0000 | $11.8492 |
| 5/4/18 | $0.0000 | $11.8335 |
| 5/3/18 | $0.0000 | $11.7063 |
| 5/2/18 | $0.0000 | $11.7016 |
| 5/1/18 | $0.0000 | $11.7873 |
| 4/30/18 | $0.0000 | $11.8181 |
| 4/27/18 | $0.0000 | $11.9415 |
| 4/26/18 | $0.0000 | $11.8863 |
| 4/25/18 | $0.0000 | $11.7774 |
| 4/24/18 | $0.0000 | $11.7290 |
| 4/23/18 | $0.0000 | $11.9108 |
| 4/20/18 | $0.0000 | $11.8952 |
| 4/19/18 | $0.0000 | $11.9476 |
| 4/18/18 | $0.0000 | $12.0214 |
| 4/17/18 | $0.0000 | $12.0285 |
| 4/16/18 | $0.0000 | $11.9522 |
| 4/13/18 | $0.0000 | $11.8542 |
| 4/12/18 | $0.0000 | $11.9434 |
| 4/11/18 | $0.0000 | $11.8714 |
| 4/10/18 | $0.0000 | $11.9658 |
| 4/9/18 | $0.0000 | $11.7778 |
| 4/6/18 | $0.0000 | $11.7645 |
| 4/5/18 | $0.0000 | $12.0282 |
| 4/4/18 | $0.0000 | $11.9150 |
| 4/3/18 | $0.0000 | $11.7720 |
| 4/2/18 | $0.0000 | $11.6472 |
| 3/29/18 | $0.0000 | $11.9078 |
| 3/28/18 | $0.0000 | $11.7467 |
| 3/27/18 | $0.0000 | $11.7322 |
| 3/26/18 | $0.0000 | $11.8820 |
| 3/23/18 | $0.0000 | $11.5737 |
| 3/22/18 | $0.0000 | $11.8022 |
| 3/21/18 | $0.0000 | $12.1011 |
| 3/20/18 | $0.0000 | $12.1306 |
| 3/19/18 | $0.0000 | $12.1244 |
| 3/16/18 | $0.0000 | $12.2483 |
| 3/15/18 | $0.0000 | $12.2128 |
| 3/14/18 | $0.0000 | $12.2344 |
| 3/13/18 | $0.0000 | $12.3788 |
| 3/12/18 | $0.0000 | $12.4479 |
| 3/9/18 | $0.0000 | $12.5048 |
| 3/8/18 | $0.0000 | $12.3138 |
| 3/7/18 | $0.0000 | $12.2832 |
| 3/6/18 | $0.0000 | $12.3303 |
| 3/5/18 | $0.0000 | $12.3312 |
| 3/2/18 | $0.0000 | $12.1973 |
| 3/1/18 | $0.0000 | $12.1586 |
| 2/28/18 | $0.0000 | $12.3168 |
| 2/27/18 | $0.0000 | $12.4448 |
| 2/26/18 | $0.0000 | $12.5815 |
| 2/23/18 | $0.0000 | $12.4268 |
| 2/22/18 | $0.0000 | $12.2228 |
| 2/21/18 | $0.0000 | $12.2221 |
| 2/20/18 | $0.0000 | $12.2924 |
| 2/16/18 | $0.0000 | $12.3693 |
| 2/15/18 | $0.0000 | $12.3653 |
| 2/14/18 | $0.0000 | $12.2035 |
| 2/13/18 | $0.0000 | $12.0604 |
| 2/12/18 | $0.0000 | $11.9888 |
| 2/9/18 | $0.0000 | $11.8498 |
| 2/8/18 | $0.0000 | $11.6700 |
| 2/7/18 | $0.0000 | $12.1093 |
| 2/6/18 | $0.0000 | $12.0849 |
| 2/5/18 | $0.0000 | $11.8947 |
| 2/2/18 | $0.0000 | $12.4041 |
| 2/1/18 | $0.0000 | $12.6445 |
| 1/31/18 | $0.0000 | $12.6979 |
| 1/30/18 | $0.0000 | $12.6258 |
| 1/29/18 | $0.0000 | $12.7619 |
| 1/26/18 | $0.0000 | $12.7755 |
| 1/25/18 | $0.0000 | $12.6369 |
| 1/24/18 | $0.0000 | $12.6183 |
| 1/23/18 | $0.0000 | $12.6124 |
| 1/22/18 | $0.0000 | $12.5883 |
| 1/19/18 | $0.0000 | $12.5160 |
| 1/18/18 | $0.0000 | $12.4673 |
| 1/17/18 | $0.0000 | $12.5109 |
| 1/16/18 | $0.0000 | $12.3523 |
| 1/12/18 | $0.0000 | $12.3982 |
| 1/11/18 | $0.0000 | $12.2705 |
| 1/10/18 | $0.0000 | $12.2109 |
| 1/9/18 | $0.0000 | $12.1866 |
| 1/8/18 | $0.0000 | $12.1425 |
| 1/5/18 | $0.0000 | $12.1256 |
| 1/4/18 | $0.0000 | $12.0404 |
| 1/3/18 | $0.0000 | $11.9968 |
| 1/2/18 | $0.0000 | $11.9559 |
| 12/29/17 | $0.0000 | $11.9034 |
| 12/28/17 | $0.0000 | $11.9549 |
| 12/27/17 | $0.0000 | $11.9322 |
| 12/26/17 | $0.0000 | $11.9278 |
| 12/22/17 | $0.0000 | $11.9185 |
| 12/21/17 | $0.0000 | $11.9102 |
| 12/20/17 | $0.0000 | $11.9194 |
| 12/19/17 | $0.0000 | $11.9218 |
| 12/18/17 | $0.0000 | $11.9605 |
| 12/15/17 | $0.0000 | $11.8760 |
| 12/14/17 | $0.0000 | $11.7830 |
| 12/13/17 | $0.0000 | $11.9159 |
| 12/12/17 | $0.0000 | $11.9037 |
| 12/11/17 | $0.0000 | $11.8929 |
| 12/8/17 | $0.0000 | $11.8829 |
| 12/7/17 | $0.0000 | $11.8217 |
| 12/6/17 | $0.0000 | $11.7960 |
| 12/5/17 | $0.0000 | $11.7989 |
| 12/4/17 | $0.0000 | $11.8703 |
| 12/1/17 | $0.0000 | $11.7453 |
| 11/30/17 | $0.0000 | $11.7706 |
| 11/29/17 | $0.0000 | $11.6815 |
| 11/28/17 | $0.0000 | $11.5396 |
| 11/27/17 | $0.0000 | $11.3632 |
| 11/24/17 | $0.0000 | $11.3476 |
| 11/22/17 | $0.0000 | $11.3329 |
| 11/21/17 | $0.0000 | $11.3574 |
| 11/20/17 | $0.0000 | $11.3077 |
| 11/17/17 | $0.0000 | $11.2505 |
| 11/16/17 | $0.0000 | $11.2445 |
| 11/15/17 | $0.0000 | $11.1707 |
| 11/14/17 | $0.0000 | $11.2493 |
| 11/13/17 | $0.0000 | $11.2307 |
| 11/10/17 | $0.0000 | $11.1992 |
| 11/9/17 | $0.0000 | $11.1916 |
| 11/8/17 | $0.0000 | $11.2011 |
| 11/7/17 | $0.0000 | $11.1950 |
| 11/6/17 | $0.0000 | $11.1995 |
| 11/3/17 | $0.0000 | $11.2151 |
| 11/2/17 | $0.0000 | $11.1840 |
| 11/1/17 | $0.0000 | $11.1825 |
| 10/31/17 | $0.0000 | $11.1504 |
| 10/30/17 | $0.0000 | $11.1979 |
| 10/27/17 | $0.0000 | $11.2530 |
| 10/26/17 | $0.0000 | $11.2443 |
| 10/25/17 | $0.0000 | $11.1913 |
| 10/24/17 | $0.0000 | $11.2687 |
| 10/23/17 | $0.0000 | $11.2168 |
| 10/20/17 | $0.0000 | $11.2119 |
| 10/19/17 | $0.0000 | $11.1363 |
| 10/18/17 | $0.0000 | $11.1025 |
| 10/17/17 | $0.0000 | $11.1048 |
| 10/16/17 | $0.0000 | $11.1173 |
| 10/13/17 | $0.0000 | $11.1216 |
| 10/12/17 | $0.0000 | $11.1322 |
| 10/11/17 | $0.0000 | $11.1484 |
| 10/10/17 | $0.0000 | $11.1295 |
| 10/9/17 | $0.0000 | $11.0691 |
| 10/6/17 | $0.0000 | $11.0992 |
| 10/5/17 | $0.0000 | $11.1103 |
| 10/4/17 | $0.0000 | $11.0646 |
| 10/3/17 | $0.0000 | $11.0540 |
| 10/2/17 | $0.0000 | $11.0416 |
| 9/29/17 | $0.0000 | $11.0413 |
| 9/28/17 | $0.0000 | $11.0147 |
| 9/27/17 | $0.0000 | $10.9735 |
| 9/26/17 | $0.0000 | $10.9618 |
| 9/25/17 | $0.0000 | $10.9574 |
| 9/22/17 | $0.0000 | $10.9450 |
| 9/21/17 | $0.0000 | $10.9243 |
| 9/20/17 | $0.0000 | $10.9398 |
| 9/19/17 | $0.0000 | $10.9300 |
| 9/18/17 | $0.0000 | $10.9055 |
| 9/15/17 | $0.0000 | $10.8926 |
| 9/14/17 | $0.0000 | $10.8378 |
| 9/13/17 | $0.0000 | $10.8937 |
| 9/12/17 | $0.0000 | $10.8812 |
| 9/11/17 | $0.0000 | $10.8337 |
| 9/8/17 | $0.0000 | $10.7045 |
| 9/7/17 | $0.0000 | $10.6916 |
| 9/6/17 | $0.0000 | $10.7032 |
| 9/5/17 | $0.0000 | $10.6687 |
| 9/1/17 | $0.0000 | $10.7851 |
| 8/31/17 | $0.0000 | $10.7476 |
| 8/30/17 | $0.0000 | $10.7279 |
| 8/29/17 | $0.0000 | $10.7059 |
| 8/28/17 | $0.0000 | $10.7126 |
| 8/25/17 | $0.0000 | $10.7208 |
| 8/24/17 | $0.0000 | $10.6926 |
| 8/23/17 | $0.0000 | $10.7148 |
| 8/22/17 | $0.0000 | $10.7440 |
| 8/21/17 | $0.0000 | $10.6474 |
| 8/18/17 | $0.0000 | $10.6234 |
| 8/17/17 | $0.0000 | $10.6475 |
| 8/16/17 | $0.0000 | $10.8039 |
| 8/15/17 | $0.0000 | $10.7720 |
| 8/14/17 | $0.0000 | $10.7733 |
| 8/11/17 | $0.0000 | $10.6552 |
| 8/10/17 | $0.0000 | $10.6574 |
| 8/9/17 | $0.0000 | $10.8067 |
| 8/8/17 | $0.0000 | $10.8188 |
| 8/7/17 | $0.0000 | $10.8378 |
| 8/4/17 | $0.0000 | $10.8168 |
| 8/3/17 | $0.0000 | $10.7998 |
| 8/2/17 | $0.0000 | $10.7740 |
| 8/1/17 | $0.0000 | $10.7941 |
| 7/31/17 | $0.0000 | $10.7523 |
| 7/28/17 | $0.0000 | $10.7269 |
| 7/27/17 | $0.0000 | $10.7724 |
| 7/26/17 | $0.0000 | $10.7783 |
| 7/25/17 | $0.0000 | $10.7677 |
| 7/24/17 | $0.0000 | $10.7226 |
| 7/21/17 | $0.0000 | $10.7423 |
| 7/20/17 | $0.0000 | $10.7262 |
| 7/19/17 | $0.0000 | $10.7509 |
| 7/18/17 | $0.0000 | $10.6769 |
| 7/17/17 | $0.0000 | $10.7056 |
| 7/14/17 | $0.0000 | $10.7084 |
| 7/13/17 | $0.0000 | $10.6712 |
| 7/12/17 | $0.0000 | $10.6270 |
| 7/11/17 | $0.0000 | $10.5954 |
| 7/10/17 | $0.0000 | $10.6155 |
| 7/7/17 | $0.0000 | $10.6452 |
| 7/6/17 | $0.0000 | $10.5907 |
| 7/5/17 | $0.0000 | $10.6523 |
| 7/3/17 | $0.0000 | $10.6563 |
| 6/30/17 | $0.0000 | $10.6016 |
| 6/29/17 | $0.0000 | $10.5796 |
| 6/28/17 | $0.0000 | $10.6599 |
| 6/27/17 | $0.0000 | $10.5837 |
| 6/26/17 | $0.0000 | $10.6413 |
| 6/23/17 | $0.0000 | $10.6161 |
| 6/22/17 | $0.0000 | $10.6034 |
| 6/21/17 | $0.0000 | $10.6101 |
| 6/20/17 | $0.0000 | $10.6492 |
| 6/19/17 | $0.0000 | $10.7329 |
| 6/16/17 | $0.0000 | $10.6592 |
| 6/15/17 | $0.0000 | $10.6377 |
| 6/14/17 | $0.0000 | $10.6425 |
| 6/13/17 | $0.0000 | $10.6133 |
| 6/12/17 | $0.0000 | $10.6120 |
| 6/9/17 | $0.0000 | $10.6164 |
| 6/8/17 | $0.0000 | $10.5362 |
| 6/7/17 | $0.0000 | $10.4940 |
| 6/6/17 | $0.0000 | $10.4644 |
| 6/5/17 | $0.0000 | $10.5305 |
| 6/2/17 | $0.0000 | $10.5543 |
| 6/1/17 | $0.0000 | $10.5259 |
| 5/31/17 | $0.0000 | $10.4392 |
| 5/30/17 | $0.0000 | $10.4418 |
| 5/26/17 | $0.0000 | $10.4433 |
| 5/25/17 | $0.0000 | $10.4438 |
| 5/24/17 | $0.0000 | $10.3800 |
| 5/23/17 | $0.0000 | $10.3520 |
| 5/22/17 | $0.0000 | $10.3373 |
| 5/19/17 | $0.0000 | $10.2588 |
| 5/18/17 | $0.0000 | $10.1858 |
| 5/17/17 | $0.0000 | $10.1919 |
| 5/16/17 | $0.0000 | $10.3359 |
| 5/15/17 | $0.0000 | $10.3408 |
| 5/12/17 | $0.0000 | $10.2935 |
| 5/11/17 | $0.0000 | $10.3512 |
| 5/10/17 | $0.0000 | $10.4851 |
| 5/9/17 | $0.0000 | $10.4745 |
| 5/8/17 | $0.0000 | $10.4883 |
| 5/5/17 | $0.0000 | $10.4991 |
| 5/4/17 | $0.0000 | $10.4571 |
| 5/3/17 | $0.0000 | $10.4576 |
| 5/2/17 | $0.0000 | $10.4273 |
| 5/1/17 | $0.0000 | $10.4044 |
| 4/28/17 | $0.0000 | $10.4358 |
| 4/27/17 | $0.0000 | $10.4703 |
| 4/26/17 | $0.0000 | $10.4518 |
| 4/25/17 | $0.0000 | $10.4713 |
| 4/24/17 | $0.0000 | $10.4292 |
| 4/21/17 | $0.0000 | $10.2979 |
| 4/20/17 | $0.0000 | $10.3033 |
| 4/19/17 | $0.0000 | $10.2167 |
| 4/18/17 | $0.0000 | $10.2365 |
| 4/17/17 | $0.0000 | $10.2609 |
| 4/13/17 | $0.0000 | $10.1744 |
| 4/12/17 | $0.0000 | $10.2383 |
| 4/11/17 | $0.0000 | $10.3027 |
| 4/10/17 | $0.0000 | $10.6400 |
| 4/7/17 | $0.0000 | $10.6172 |
| 4/6/17 | $0.0000 | $10.6282 |
| 4/5/17 | $0.0000 | $10.5855 |
| 4/4/17 | $0.0000 | $10.6359 |
| 4/3/17 | $0.0000 | $10.6446 |
| 3/31/17 | $0.0000 | $10.6810 |
| 3/30/17 | $0.0000 | $10.7027 |
| 3/29/17 | $0.0000 | $10.6801 |
| 3/28/17 | $0.0000 | $10.6761 |
| 3/27/17 | $0.0000 | $10.5910 |
| 3/24/17 | $0.0000 | $10.6024 |
| 3/23/17 | $0.0000 | $10.6140 |
| 3/22/17 | $0.0000 | $10.6366 |
| 3/21/17 | $0.0000 | $10.6097 |
| 3/20/17 | $0.0000 | $10.7342 |
| 3/17/17 | $0.0000 | $10.7923 |
| 3/16/17 | $0.0000 | $10.8233 |
| 3/15/17 | $0.0000 | $10.8425 |
| 3/14/17 | $0.0000 | $10.7752 |
| 3/13/17 | $0.0000 | $10.8042 |
| 3/10/17 | $0.0000 | $10.8660 |
| 3/9/17 | $0.0000 | $10.8302 |
| 3/8/17 | $0.0000 | $10.8389 |
| 3/7/17 | $0.0000 | $10.8451 |
| 3/6/17 | $0.0000 | $10.8582 |
| 3/3/17 | $0.0000 | $10.9090 |
| 3/2/17 | $0.0000 | $10.9249 |
| 3/1/17 | $0.0000 | $10.9760 |
| 2/28/17 | $0.0000 | $10.8670 |
| 2/27/17 | $0.0000 | $10.9161 |
| 2/24/17 | $0.0000 | $10.8881 |
| 2/23/17 | $0.0000 | $10.8390 |
| 2/22/17 | $0.0000 | $10.8331 |
| 2/21/17 | $0.0000 | $10.8297 |
| 2/17/17 | $0.0000 | $10.7680 |
| 2/16/17 | $0.0000 | $10.7346 |
| 2/15/17 | $0.0000 | $10.7305 |
| 2/14/17 | $0.0000 | $10.6643 |
| 2/13/17 | $0.0000 | $10.6096 |
| 2/10/17 | $0.0000 | $10.5404 |
| 2/9/17 | $0.0000 | $10.5025 |
| 2/8/17 | $0.0000 | $10.4374 |
| 2/7/17 | $0.0000 | $10.3971 |
| 2/6/17 | $0.0000 | $10.3943 |
| 2/3/17 | $0.0000 | $10.4467 |
| 2/2/17 | $0.0000 | $10.3120 |
| 2/1/17 | $0.0000 | $10.2869 |
| 1/31/17 | $0.0000 | $10.3297 |
| 1/30/17 | $0.0000 | $10.3642 |
| 1/27/17 | $0.0000 | $10.3981 |
| 1/26/17 | $0.0000 | $10.4263 |
| 1/25/17 | $0.0000 | $10.4341 |
| 1/24/17 | $0.0000 | $10.3294 |
| 1/23/17 | $0.0000 | $10.2560 |
| 1/20/17 | $0.0000 | $10.3200 |
| 1/19/17 | $0.0000 | $10.2674 |
| 1/18/17 | $0.0000 | $10.3266 |
| 1/17/17 | $0.0000 | $10.3186 |
| 1/13/17 | $0.0000 | $10.3673 |
| 1/12/17 | $0.0000 | $10.3516 |
| 1/11/17 | $0.0000 | $10.3941 |
| 1/10/17 | $0.0000 | $10.3826 |
| 1/9/17 | $0.0000 | $10.3825 |
| 1/6/17 | $0.0000 | $10.4352 |
| 1/5/17 | $0.0000 | $10.4041 |
| 1/4/17 | $0.0000 | $10.5236 |
| 1/3/17 | $0.0000 | $10.4665 |
| 12/30/16 | $0.0000 | $10.4218 |
| 12/29/16 | $0.0000 | $10.4597 |
| 12/28/16 | $0.0000 | $10.4559 |
| 12/27/16 | $0.0000 | $10.5504 |
| 12/23/16 | $0.0000 | $10.5264 |
| 12/22/16 | $0.0000 | $10.5186 |
| 12/21/16 | $0.0000 | $10.5743 |
| 12/20/16 | $0.0000 | $10.6114 |
| 12/19/16 | $0.0000 | $10.5638 |
| 12/16/16 | $0.0000 | $10.5285 |
| 12/15/16 | $0.0000 | $10.6018 |
| 12/14/16 | $0.0000 | $10.5672 |
| 12/13/16 | $0.0000 | $10.6894 |
| 12/12/16 | $0.0000 | $10.6690 |
| 12/9/16 | $0.0000 | $10.6999 |
| 12/8/16 | $0.0000 | $10.6644 |
| 12/7/16 | $0.0000 | $10.6361 |
| 12/6/16 | $0.0000 | $10.4583 |
| 12/5/16 | $0.0000 | $10.4176 |
| 12/2/16 | $0.0000 | $10.3763 |
| 12/1/16 | $0.0000 | $10.3625 |
| 11/30/16 | $0.0000 | $10.3868 |
| 11/29/16 | $0.0000 | $10.4300 |
| 11/28/16 | $0.0000 | $10.4028 |
| 11/25/16 | $0.0000 | $10.4523 |
| 11/23/16 | $0.0000 | $10.4291 |
| 11/22/16 | $10.9894 | $10.4949 |
| 11/21/16 | $10.9219 | $10.4316 |
| 11/18/16 | $10.8846 | $10.3959 |
| 11/17/16 | $10.8627 | $10.3754 |
| 11/16/16 | $10.8104 | $10.3249 |
| 11/15/16 | $10.8311 | $10.3453 |
| 11/14/16 | $10.8101 | $10.3246 |
| 11/11/16 | $10.7783 | $10.2943 |
| 11/10/16 | $10.7469 | $10.2654 |
| 11/9/16 | $10.6184 | $10.1428 |
| 11/8/16 | $10.5282 | $10.0569 |
| 11/7/16 | $10.4960 | $10.0261 |
| 11/4/16 | $10.2689 | $9.8109 |
| 11/3/16 | $10.3024 | $9.8420 |
| 11/2/16 | $10.3318 | $9.8701 |
| 11/1/16 | $10.4309 | $9.9649 |
| 10/31/16 | $10.5123 | $10.0422 |
| 10/28/16 | $10.5079 | $10.0379 |
| 10/27/16 | $10.5031 | $10.0331 |
| 10/26/16 | $10.5455 | $10.0740 |
| 10/25/16 | $10.4943 | $10.0244 |
| 10/24/16 | $10.5092 | $10.0391 |
| 10/21/16 | $10.4553 | $9.9880 |
| 10/20/16 | $10.4293 | $9.9633 |
| 10/19/16 | $10.4610 | $9.9936 |
| 10/18/16 | $10.4334 | $9.9674 |
| 10/17/16 | $10.3788 | $9.9155 |
| 10/14/16 | $10.4017 | $9.9371 |
| 10/13/16 | $10.4114 | $9.9456 |
| 10/12/16 | $10.4377 | $9.9706 |
| 10/11/16 | $10.4326 | $9.9666 |
| 10/10/16 | $10.5435 | $10.0720 |
| 10/7/16 | $10.5276 | $10.0563 |
| 10/6/16 | $10.5390 | $10.0675 |
| 10/5/16 | $10.5072 | $10.0372 |
| 10/4/16 | $10.4435 | $9.9763 |
| 10/3/16 | $10.5166 | $10.0465 |
| 9/30/16 | $10.5818 | $10.1077 |
| 9/29/16 | $10.4980 | $10.0281 |
| 9/28/16 | $10.5771 | $10.1031 |
| 9/27/16 | $10.5360 | $10.0646 |
| 9/26/16 | $10.4826 | $10.0139 |
| 9/23/16 | $10.5844 | $10.1103 |
| 9/22/16 | $10.6336 | $10.1567 |
| 9/21/16 | $10.5948 | $10.1205 |
| 9/20/16 | $10.4658 | $9.9973 |
| 9/19/16 | $10.4672 | $9.9987 |
| 9/16/16 | $10.4394 | $9.9723 |
| 9/15/16 | $10.4732 | $10.0046 |
| 9/14/16 | $10.3735 | $9.9102 |
| 9/13/16 | $10.3713 | $9.9081 |
| 9/12/16 | $10.5791 | $10.1050 |
| 9/9/16 | $10.4396 | $9.9725 |
| 9/8/16 | $10.6868 | $10.2082 |
| 9/7/16 | $10.7161 | $10.2361 |
| 9/6/16 | $10.7273 | $10.2461 |
| 9/2/16 | $10.6962 | $10.2164 |
| 9/1/16 | $10.6289 | $10.1532 |
| 8/31/16 | $10.6198 | $10.1442 |
| 8/30/16 | $10.6561 | $10.1790 |
| 8/29/16 | $10.6843 | $10.2057 |
| 8/26/16 | $10.6106 | $10.1351 |
| 8/25/16 | $10.6547 | $10.1776 |
| 8/24/16 | $10.6627 | $10.1844 |
| 8/23/16 | $10.6889 | $10.2103 |
| 8/22/16 | $10.6835 | $10.2050 |
| 8/19/16 | $10.7011 | $10.2213 |
| 8/18/16 | $10.7109 | $10.2309 |
| 8/17/16 | $10.6759 | $10.1975 |
| 8/16/16 | $10.6818 | $10.2033 |
| 8/15/16 | $10.7366 | $10.2552 |
| 8/12/16 | $10.6869 | $10.2083 |
| 8/11/16 | $10.6558 | $10.1787 |
| 8/10/16 | $10.5155 | $10.0454 |
| 8/9/16 | $10.5249 | $10.0536 |
| 8/8/16 | $10.5606 | $10.0878 |
| 8/5/16 | $10.5566 | $10.0839 |
| 8/4/16 | $10.4877 | $10.0189 |
| 8/3/16 | $10.4763 | $10.0077 |
| 8/2/16 | $10.4209 | $9.9550 |
| 8/1/16 | $10.5323 | $10.0609 |
| 7/29/16 | $10.5528 | $10.0801 |
| 7/28/16 | $10.5599 | $10.0871 |
| 7/27/16 | $10.5389 | $10.0674 |
| 7/26/16 | $10.6277 | $10.1520 |
| 7/25/16 | $10.5175 | $10.0473 |
| 7/22/16 | $10.4989 | $10.0290 |
| 7/21/16 | $10.4600 | $9.9926 |
| 7/20/16 | $10.4687 | $10.0002 |
| 7/19/16 | $10.4227 | $9.9568 |
| 7/18/16 | $10.4384 | $9.9713 |
| 7/15/16 | $10.4172 | $9.9514 |
| 7/14/16 | $10.4159 | $9.9501 |
| 7/13/16 | $10.3785 | $9.9152 |
| 7/12/16 | $10.3949 | $9.9304 |
| 7/11/16 | $10.3397 | $9.8779 |
| 7/8/16 | $10.2942 | $9.8349 |
| 7/7/16 | $10.1144 | $9.6642 |
| 7/6/16 | $10.1265 | $9.6752 |
| 7/5/16 | $10.0652 | $9.6165 |
| 7/1/16 | $10.1468 | $9.6942 |
| 6/30/16 | $10.1515 | $9.6989 |
| 6/29/16 | $9.9893 | $9.5444 |
| 6/28/16 | $9.8536 | $9.4160 |
| 6/27/16 | $9.7028 | $9.2724 |
| 6/24/16 | $9.8152 | $9.3789 |
| 6/23/16 | $10.1364 | $9.6850 |
| 6/22/16 | $9.9811 | $9.5373 |
| 6/21/16 | $9.9998 | $9.5548 |
| 6/20/16 | $9.9728 | $9.5291 |
| 6/17/16 | $9.9251 | $9.4838 |
| 6/16/16 | $9.9309 | $9.4896 |
| 6/15/16 | $9.8852 | $9.4463 |
| 6/14/16 | $9.9088 | $9.4687 |
| 6/13/16 | $9.9438 | $9.5014 |
| 6/10/16 | $10.0608 | $9.6132 |
| 6/9/16 | $10.1278 | $9.6765 |
| 6/8/16 | $10.1596 | $9.7069 |
| 6/7/16 | $10.1265 | $9.6752 |
| 6/6/16 | $10.1278 | $9.6765 |
| 6/3/16 | $10.0958 | $9.6458 |
| 6/2/16 | $10.0800 | $9.6312 |
| 6/1/16 | $10.0476 | $9.6001 |
| 5/31/16 | $10.0077 | $9.5626 |
| 5/27/16 | $10.0300 | $9.5837 |
| 5/26/16 | $9.9862 | $9.5423 |
| 5/25/16 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 3/12/21 | 3/15/21 | 3/25/21 | $0.0000 | $0.0530 | $0.0530 |
| 1/14/21 | 1/15/21 | 1/25/21 | $0.0000 | $0.0183 | $0.0183 |
| 12/14/20 | 12/15/20 | 12/28/20 | $0.0000 | $0.0535 | $0.0535 |
| 10/14/20 | 10/15/20 | 10/26/20 | $0.0000 | $0.0195 | $0.0195 |
| 9/14/20 | 9/15/20 | 9/25/20 | $0.0000 | $0.0534 | $0.0534 |
| 7/14/20 | 7/15/20 | 7/27/20 | $0.0000 | $0.0216 | $0.0216 |
| 6/12/20 | 6/15/20 | 6/25/20 | $0.0000 | $0.0562 | $0.0562 |
| 4/14/20 | 4/15/20 | 4/27/20 | $0.0000 | $0.0289 | $0.0289 |
| 3/12/20 | 3/13/20 | 3/25/20 | $0.0000 | $0.0538 | $0.0538 |
| 1/14/20 | 1/15/20 | 1/27/20 | $0.0000 | $0.0261 | $0.0261 |
| 12/12/19 | 12/13/19 | 12/26/19 | $0.0000 | $0.0591 | $0.0591 |
| 10/11/19 | 10/15/19 | 10/25/19 | $0.0000 | $0.0289 | $0.0289 |
| 9/12/19 | 9/13/19 | 9/25/19 | $0.0000 | $0.0544 | $0.0544 |
| 7/12/19 | 7/15/19 | 7/25/19 | $0.0000 | $0.0286 | $0.0286 |
| 6/13/19 | 6/14/19 | 6/25/19 | $0.0000 | $0.0572 | $0.0572 |
| 4/12/19 | 4/15/19 | 4/25/19 | $0.0000 | $0.0307 | $0.0307 |
| 3/14/19 | 3/15/19 | 3/25/19 | $0.0000 | $0.0473 | $0.0473 |
| 1/14/19 | 1/15/19 | 1/25/19 | $0.0000 | $0.0331 | $0.0331 |
| 12/13/18 | 12/14/18 | 12/26/18 | $0.0000 | $0.0480 | $0.0480 |
| 10/12/18 | 10/15/18 | 10/25/18 | $0.0000 | $0.0270 | $0.0270 |
| 9/13/18 | 9/14/18 | 9/25/18 | $0.0000 | $0.0476 | $0.0476 |
| 7/12/18 | 7/13/18 | 7/25/18 | $0.0000 | $0.3704 | $0.3704 |
| 6/14/18 | 6/15/18 | 6/25/18 | $0.0000 | $0.0526 | $0.0526 |
| 4/12/18 | 4/13/18 | 4/25/18 | $0.0000 | $0.0217 | $0.0217 |
| 3/14/18 | 3/15/18 | 3/26/18 | $0.0000 | $0.0524 | $0.0524 |
| 1/11/18 | 1/12/18 | 1/25/18 | $0.0000 | $0.0234 | $0.0234 |
| 12/14/17 | 12/15/17 | 12/26/17 | $0.0000 | $0.0456 | $0.0456 |
| 10/12/17 | 10/13/17 | 10/25/17 | $0.0000 | $0.0205 | $0.0205 |
| 9/14/17 | 9/15/17 | 9/25/17 | $0.0000 | $0.0513 | $0.0513 |
| 7/12/17 | 7/14/17 | 7/25/17 | $0.0000 | $0.0176 | $0.0176 |
| 6/13/17 | 6/15/17 | 6/26/17 | $0.0000 | $0.0499 | $0.0499 |
| 4/11/17 | 4/13/17 | 4/25/17 | $0.3165 | $0.0172 | $0.3337 |
| 3/13/17 | 3/15/17 | 3/27/17 | $0.0000 | $0.0501 | $0.0501 |
| 1/11/17 | 1/13/17 | 1/25/17 | $0.0000 | $0.0171 | $0.0171 |
| 12/13/16 | 12/15/16 | 12/27/16 | $0.0000 | $0.0483 | $0.0483 |
| 10/12/16 | 10/14/16 | 10/25/16 | $0.0000 | $0.0174 | $0.0174 |
| 9/13/16 | 9/15/16 | 9/26/16 | $0.0000 | $0.0494 | $0.0494 |
| 7/13/16 | 7/15/16 | 7/25/16 | $0.0000 | $0.0149 | $0.0149 |
| 6/13/16 | 6/15/16 | 6/27/16 | $0.0000 | $0.0151 | $0.0151 |
| 2021 | $0.0713 |
| 2020 | $0.3130 |
| 2019 | $0.3393 |
| 2018 | $0.6431 |
| 2017 | $0.5858 |
| 2016 | $0.1451 |
| Total | $2.0976 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.