| Date | Offer Price | Liquidation Price |
|---|---|---|
| 11/25/20 | $0.0000 | $15.3122 |
| 11/24/20 | $0.0000 | $15.3425 |
| 11/23/20 | $0.0000 | $15.0931 |
| 11/20/20 | $0.0000 | $15.0151 |
| 11/19/20 | $0.0000 | $15.0702 |
| 11/18/20 | $0.0000 | $15.0248 |
| 11/17/20 | $0.0000 | $15.1549 |
| 11/16/20 | $0.0000 | $15.2932 |
| 11/13/20 | $0.0000 | $15.0491 |
| 11/12/20 | $0.0000 | $14.8353 |
| 11/11/20 | $0.0000 | $15.0077 |
| 11/10/20 | $0.0000 | $14.9385 |
| 11/9/20 | $0.0000 | $14.8308 |
| 11/6/20 | $0.0000 | $14.5958 |
| 11/5/20 | $0.0000 | $14.5262 |
| 11/4/20 | $0.0000 | $14.3038 |
| 11/3/20 | $0.0000 | $14.2548 |
| 11/2/20 | $0.0000 | $14.0227 |
| 10/30/20 | $0.0000 | $13.7713 |
| 10/29/20 | $0.0000 | $13.8530 |
| 10/28/20 | $0.0000 | $13.7583 |
| 10/27/20 | $0.0000 | $14.1779 |
| 10/26/20 | $0.0000 | $14.2884 |
| 10/23/20 | $0.0000 | $14.5782 |
| 10/22/20 | $0.0000 | $14.5087 |
| 10/21/20 | $0.0000 | $14.4161 |
| 10/20/20 | $0.0000 | $14.4271 |
| 10/19/20 | $0.0000 | $14.3574 |
| 10/16/20 | $0.0000 | $14.5789 |
| 10/15/20 | $0.0000 | $14.5282 |
| 10/14/20 | $0.0000 | $14.5035 |
| 10/13/20 | $0.0000 | $14.5670 |
| 10/12/20 | $0.0000 | $14.6446 |
| 10/9/20 | $0.0000 | $14.5260 |
| 10/8/20 | $0.0000 | $14.4562 |
| 10/7/20 | $0.0000 | $14.3320 |
| 10/6/20 | $0.0000 | $14.0766 |
| 10/5/20 | $0.0000 | $14.2009 |
| 10/2/20 | $0.0000 | $13.9983 |
| 10/1/20 | $0.0000 | $14.0135 |
| 9/30/20 | $0.0000 | $14.0039 |
| 9/29/20 | $0.0000 | $13.9172 |
| 9/28/20 | $0.0000 | $13.9683 |
| 9/25/20 | $0.0000 | $13.7811 |
| 9/24/20 | $0.0000 | $13.5941 |
| 9/23/20 | $0.0000 | $13.5456 |
| 9/22/20 | $0.0000 | $13.7898 |
| 9/21/20 | $0.0000 | $13.6769 |
| 9/18/20 | $0.0000 | $13.9117 |
| 9/17/20 | $0.0000 | $14.0141 |
| 9/16/20 | $0.0000 | $14.0755 |
| 9/15/20 | $0.0000 | $14.0915 |
| 9/14/20 | $0.0000 | $14.0286 |
| 9/11/20 | $0.0000 | $13.9185 |
| 9/10/20 | $0.0000 | $13.8191 |
| 9/9/20 | $0.0000 | $14.0443 |
| 9/8/20 | $0.0000 | $13.8068 |
| 9/4/20 | $0.0000 | $14.1012 |
| 9/3/20 | $0.0000 | $14.1377 |
| 9/2/20 | $0.0000 | $14.5284 |
| 9/1/20 | $0.0000 | $14.2601 |
| 8/31/20 | $0.0000 | $14.2275 |
| 8/28/20 | $0.0000 | $14.3157 |
| 8/27/20 | $0.0000 | $14.2275 |
| 8/26/20 | $0.0000 | $14.1457 |
| 8/25/20 | $0.0000 | $14.1314 |
| 8/24/20 | $0.0000 | $14.0913 |
| 8/21/20 | $0.0000 | $13.9689 |
| 8/20/20 | $0.0000 | $13.9845 |
| 8/19/20 | $0.0000 | $14.0160 |
| 8/18/20 | $0.0000 | $13.9831 |
| 8/17/20 | $0.0000 | $14.0072 |
| 8/14/20 | $0.0000 | $14.0146 |
| 8/13/20 | $0.0000 | $14.0206 |
| 8/12/20 | $0.0000 | $14.1425 |
| 8/11/20 | $0.0000 | $13.9788 |
| 8/10/20 | $0.0000 | $14.0572 |
| 8/7/20 | $0.0000 | $14.0281 |
| 8/6/20 | $0.0000 | $13.8809 |
| 8/5/20 | $0.0000 | $13.8558 |
| 8/4/20 | $0.0000 | $13.7996 |
| 8/3/20 | $0.0000 | $13.7499 |
| 7/31/20 | $0.0000 | $13.7080 |
| 7/30/20 | $0.0000 | $13.6711 |
| 7/29/20 | $0.0000 | $13.7515 |
| 7/28/20 | $0.0000 | $13.6212 |
| 7/27/20 | $0.0000 | $13.6561 |
| 7/24/20 | $0.0000 | $13.6530 |
| 7/23/20 | $0.0000 | $13.7291 |
| 7/22/20 | $0.0000 | $13.7825 |
| 7/21/20 | $0.0000 | $13.6613 |
| 7/20/20 | $0.0000 | $13.5883 |
| 7/17/20 | $0.0000 | $13.6383 |
| 7/16/20 | $0.0000 | $13.5227 |
| 7/15/20 | $0.0000 | $13.4812 |
| 7/14/20 | $0.0000 | $13.3108 |
| 7/13/20 | $0.0000 | $13.1605 |
| 7/10/20 | $0.0000 | $13.2038 |
| 7/9/20 | $0.0000 | $13.0349 |
| 7/8/20 | $0.0000 | $13.1471 |
| 7/7/20 | $0.0000 | $13.0968 |
| 7/6/20 | $0.0000 | $13.2551 |
| 7/2/20 | $0.0000 | $13.1380 |
| 7/1/20 | $0.0000 | $13.0576 |
| 6/30/20 | $0.0000 | $13.0400 |
| 6/29/20 | $0.0000 | $12.8777 |
| 6/26/20 | $0.0000 | $12.7054 |
| 6/25/20 | $0.0000 | $12.9228 |
| 6/24/20 | $0.0000 | $12.7988 |
| 6/23/20 | $0.0000 | $13.0990 |
| 6/22/20 | $0.0000 | $13.0827 |
| 6/19/20 | $0.0000 | $13.0058 |
| 6/18/20 | $0.0000 | $13.1780 |
| 6/17/20 | $0.0000 | $13.1582 |
| 6/16/20 | $0.0000 | $13.1811 |
| 6/15/20 | $0.0000 | $12.9901 |
| 6/12/20 | $0.0000 | $12.8570 |
| 6/11/20 | $0.0000 | $12.7781 |
| 6/10/20 | $0.0000 | $13.5231 |
| 6/9/20 | $0.0000 | $13.6687 |
| 6/8/20 | $0.0000 | $13.8670 |
| 6/5/20 | $0.0000 | $13.7011 |
| 6/4/20 | $0.0000 | $13.3894 |
| 6/3/20 | $0.0000 | $13.3728 |
| 6/2/20 | $0.0000 | $13.1303 |
| 6/1/20 | $0.0000 | $12.9811 |
| 5/29/20 | $0.0000 | $12.9733 |
| 5/28/20 | $0.0000 | $12.9475 |
| 5/27/20 | $0.0000 | $12.9304 |
| 5/26/20 | $0.0000 | $12.6361 |
| 5/22/20 | $0.0000 | $12.4217 |
| 5/21/20 | $0.0000 | $12.4060 |
| 5/20/20 | $0.0000 | $12.4977 |
| 5/19/20 | $0.0000 | $12.3615 |
| 5/18/20 | $0.0000 | $12.5363 |
| 5/15/20 | $0.0000 | $12.1173 |
| 5/14/20 | $0.0000 | $12.0983 |
| 5/13/20 | $0.0000 | $11.9515 |
| 5/12/20 | $0.0000 | $12.1576 |
| 5/11/20 | $0.0000 | $12.4062 |
| 5/8/20 | $0.0000 | $12.4511 |
| 5/7/20 | $0.0000 | $12.2034 |
| 5/6/20 | $0.0000 | $12.0993 |
| 5/5/20 | $0.0000 | $12.2137 |
| 5/4/20 | $0.0000 | $12.1361 |
| 5/1/20 | $0.0000 | $12.1141 |
| 4/30/20 | $0.0000 | $12.4082 |
| 4/29/20 | $0.0000 | $12.6275 |
| 4/28/20 | $0.0000 | $12.4788 |
| 4/27/20 | $0.0000 | $12.4571 |
| 4/24/20 | $0.0000 | $12.2142 |
| 4/23/20 | $0.0000 | $12.0796 |
| 4/22/20 | $0.0000 | $12.1838 |
| 4/21/20 | $0.0000 | $11.9616 |
| 4/20/20 | $0.0000 | $12.2417 |
| 4/17/20 | $0.0000 | $12.5112 |
| 4/16/20 | $0.0000 | $12.1137 |
| 4/15/20 | $0.0000 | $12.0693 |
| 4/14/20 | $0.0000 | $12.4246 |
| 4/13/20 | $0.0000 | $12.1622 |
| 4/9/20 | $0.0000 | $12.4086 |
| 4/8/20 | $0.0000 | $12.0931 |
| 4/7/20 | $0.0000 | $11.6576 |
| 4/6/20 | $0.0000 | $11.6339 |
| 4/3/20 | $0.0000 | $10.9301 |
| 4/2/20 | $0.0000 | $11.1365 |
| 4/1/20 | $0.0000 | $10.8614 |
| 3/31/20 | $0.0000 | $11.3057 |
| 3/30/20 | $0.0000 | $11.5777 |
| 3/27/20 | $0.0000 | $11.2314 |
| 3/26/20 | $0.0000 | $11.5047 |
| 3/25/20 | $0.0000 | $10.8573 |
| 3/24/20 | $0.0000 | $10.6308 |
| 3/23/20 | $0.0000 | $9.6009 |
| 3/20/20 | $0.0000 | $10.0667 |
| 3/19/20 | $0.0000 | $10.5561 |
| 3/18/20 | $0.0000 | $10.4862 |
| 3/17/20 | $0.0000 | $11.0932 |
| 3/16/20 | $0.0000 | $10.3668 |
| 3/13/20 | $0.0000 | $11.6093 |
| 3/12/20 | $0.0000 | $10.8076 |
| 3/11/20 | $0.0000 | $12.0506 |
| 3/10/20 | $0.0000 | $12.7043 |
| 3/9/20 | $0.0000 | $12.2126 |
| 3/6/20 | $0.0000 | $13.0401 |
| 3/5/20 | $0.0000 | $13.1913 |
| 3/4/20 | $0.0000 | $13.6132 |
| 3/3/20 | $0.0000 | $13.0768 |
| 3/2/20 | $0.0000 | $13.4239 |
| 2/28/20 | $0.0000 | $12.8785 |
| 2/27/20 | $0.0000 | $13.0977 |
| 2/26/20 | $0.0000 | $13.6922 |
| 2/25/20 | $0.0000 | $13.7534 |
| 2/24/20 | $0.0000 | $14.1461 |
| 2/21/20 | $0.0000 | $14.5493 |
| 2/20/20 | $0.0000 | $14.6746 |
| 2/19/20 | $0.0000 | $14.7103 |
| 2/18/20 | $0.0000 | $14.7085 |
| 2/14/20 | $0.0000 | $14.7461 |
| 2/13/20 | $0.0000 | $14.7194 |
| 2/12/20 | $0.0000 | $14.7601 |
| 2/11/20 | $0.0000 | $14.7118 |
| 2/10/20 | $0.0000 | $14.6701 |
| 2/7/20 | $0.0000 | $14.5878 |
| 2/6/20 | $0.0000 | $14.6704 |
| 2/5/20 | $0.0000 | $14.7017 |
| 2/4/20 | $0.0000 | $14.4752 |
| 2/3/20 | $0.0000 | $14.2940 |
| 1/31/20 | $0.0000 | $14.2041 |
| 1/30/20 | $0.0000 | $14.4831 |
| 1/29/20 | $0.0000 | $14.3889 |
| 1/28/20 | $0.0000 | $14.3678 |
| 1/27/20 | $0.0000 | $14.2825 |
| 1/24/20 | $0.0000 | $14.4334 |
| 1/23/20 | $0.0000 | $14.5187 |
| 1/22/20 | $0.0000 | $14.4931 |
| 1/21/20 | $0.0000 | $14.4700 |
| 1/17/20 | $0.0000 | $14.5656 |
| 1/16/20 | $0.0000 | $14.4805 |
| 1/15/20 | $0.0000 | $14.3511 |
| 1/14/20 | $0.0000 | $14.3601 |
| 1/13/20 | $0.0000 | $14.3909 |
| 1/10/20 | $0.0000 | $14.2953 |
| 1/9/20 | $0.0000 | $14.3336 |
| 1/8/20 | $0.0000 | $14.2673 |
| 1/7/20 | $0.0000 | $14.2382 |
| 1/6/20 | $0.0000 | $14.3010 |
| 1/3/20 | $0.0000 | $14.3272 |
| 1/2/20 | $0.0000 | $14.3799 |
| 12/31/19 | $0.0000 | $14.3381 |
| 12/30/19 | $0.0000 | $14.3072 |
| 12/27/19 | $0.0000 | $14.3661 |
| 12/26/19 | $0.0000 | $14.3541 |
| 12/24/19 | $0.0000 | $14.3062 |
| 12/23/19 | $0.0000 | $14.3113 |
| 12/20/19 | $0.0000 | $14.3093 |
| 12/19/19 | $0.0000 | $14.2704 |
| 12/18/19 | $0.0000 | $14.1887 |
| 12/17/19 | $0.0000 | $14.2382 |
| 12/16/19 | $0.0000 | $14.2088 |
| 12/13/19 | $0.0000 | $14.1770 |
| 12/12/19 | $0.0000 | $14.1661 |
| 12/11/19 | $0.0000 | $14.0868 |
| 12/10/19 | $0.0000 | $14.0510 |
| 12/9/19 | $0.0000 | $14.0658 |
| 12/6/19 | $0.0000 | $14.0936 |
| 12/5/19 | $0.0000 | $13.9926 |
| 12/4/19 | $0.0000 | $13.9644 |
| 12/3/19 | $0.0000 | $13.8816 |
| 12/2/19 | $0.0000 | $13.9627 |
| 11/29/19 | $0.0000 | $14.1170 |
| 11/27/19 | $0.0000 | $14.1481 |
| 11/26/19 | $0.0000 | $14.1251 |
| 11/25/19 | $0.0000 | $14.0345 |
| 11/22/19 | $0.0000 | $13.9808 |
| 11/21/19 | $0.0000 | $13.9368 |
| 11/20/19 | $0.0000 | $13.9625 |
| 11/19/19 | $0.0000 | $13.9094 |
| 11/18/19 | $0.0000 | $13.8904 |
| 11/15/19 | $0.0000 | $13.8988 |
| 11/14/19 | $0.0000 | $13.8137 |
| 11/13/19 | $0.0000 | $13.8232 |
| 11/12/19 | $0.0000 | $13.7876 |
| 11/11/19 | $0.0000 | $13.7842 |
| 11/8/19 | $0.0000 | $13.8320 |
| 11/7/19 | $0.0000 | $13.8055 |
| 11/6/19 | $0.0000 | $13.8017 |
| 11/5/19 | $0.0000 | $13.7518 |
| 11/4/19 | $0.0000 | $13.7120 |
| 11/1/19 | $0.0000 | $13.6922 |
| 10/31/19 | $0.0000 | $13.6436 |
| 10/30/19 | $0.0000 | $13.7290 |
| 10/29/19 | $0.0000 | $13.6709 |
| 10/28/19 | $0.0000 | $13.5883 |
| 10/25/19 | $0.0000 | $13.5505 |
| 10/24/19 | $0.0000 | $13.5179 |
| 10/23/19 | $0.0000 | $13.5718 |
| 10/22/19 | $0.0000 | $13.5374 |
| 10/21/19 | $0.0000 | $13.6602 |
| 10/18/19 | $0.0000 | $13.5652 |
| 10/17/19 | $0.0000 | $13.5929 |
| 10/16/19 | $0.0000 | $13.5522 |
| 10/15/19 | $0.0000 | $13.5541 |
| 10/14/19 | $0.0000 | $13.4820 |
| 10/11/19 | $0.0000 | $13.5181 |
| 10/10/19 | $0.0000 | $13.4229 |
| 10/9/19 | $0.0000 | $13.3539 |
| 10/8/19 | $0.0000 | $13.2499 |
| 10/7/19 | $0.0000 | $13.4806 |
| 10/4/19 | $0.0000 | $13.5479 |
| 10/3/19 | $0.0000 | $13.3411 |
| 10/2/19 | $0.0000 | $13.2671 |
| 10/1/19 | $0.0000 | $13.4668 |
| 9/30/19 | $0.0000 | $13.6774 |
| 9/27/19 | $0.0000 | $13.6142 |
| 9/26/19 | $0.0000 | $13.6181 |
| 9/25/19 | $0.0000 | $13.6291 |
| 9/24/19 | $0.0000 | $13.5903 |
| 9/23/19 | $0.0000 | $13.6470 |
| 9/20/19 | $0.0000 | $13.6367 |
| 9/19/19 | $0.0000 | $13.6945 |
| 9/18/19 | $0.0000 | $13.6967 |
| 9/17/19 | $0.0000 | $13.6592 |
| 9/16/19 | $0.0000 | $13.5776 |
| 9/13/19 | $0.0000 | $13.6481 |
| 9/12/19 | $0.0000 | $13.6610 |
| 9/11/19 | $0.0000 | $13.6746 |
| 9/10/19 | $0.0000 | $13.6259 |
| 9/9/19 | $0.0000 | $13.6091 |
| 9/6/19 | $0.0000 | $13.6327 |
| 9/5/19 | $0.0000 | $13.6113 |
| 9/4/19 | $0.0000 | $13.5097 |
| 9/3/19 | $0.0000 | $13.3867 |
| 8/30/19 | $0.0000 | $13.4350 |
| 8/29/19 | $0.0000 | $13.4184 |
| 8/28/19 | $0.0000 | $13.2914 |
| 8/27/19 | $0.0000 | $13.2212 |
| 8/26/19 | $0.0000 | $13.2011 |
| 8/23/19 | $0.0000 | $13.0515 |
| 8/22/19 | $0.0000 | $13.4031 |
| 8/21/19 | $0.0000 | $13.4018 |
| 8/20/19 | $0.0000 | $13.2785 |
| 8/19/19 | $0.0000 | $13.4065 |
| 8/16/19 | $0.0000 | $13.2587 |
| 8/15/19 | $0.0000 | $13.0878 |
| 8/14/19 | $0.0000 | $13.0851 |
| 8/13/19 | $0.0000 | $13.4288 |
| 8/12/19 | $0.0000 | $13.2843 |
| 8/9/19 | $0.0000 | $13.4111 |
| 8/8/19 | $0.0000 | $13.4459 |
| 8/7/19 | $0.0000 | $13.2286 |
| 8/6/19 | $0.0000 | $13.2203 |
| 8/5/19 | $0.0000 | $13.1069 |
| 8/2/19 | $0.0000 | $13.4421 |
| 8/1/19 | $0.0000 | $13.4914 |
| 7/31/19 | $0.0000 | $13.6363 |
| 7/30/19 | $0.0000 | $13.7660 |
| 7/29/19 | $0.0000 | $13.8276 |
| 7/26/19 | $0.0000 | $13.8405 |
| 7/25/19 | $0.0000 | $13.7337 |
| 7/24/19 | $0.0000 | $13.7455 |
| 7/23/19 | $0.0000 | $13.6491 |
| 7/22/19 | $0.0000 | $13.4814 |
| 7/19/19 | $0.0000 | $13.4693 |
| 7/18/19 | $0.0000 | $13.5564 |
| 7/17/19 | $0.0000 | $13.4624 |
| 7/16/19 | $0.0000 | $13.5478 |
| 7/15/19 | $0.0000 | $13.5638 |
| 7/12/19 | $0.0000 | $13.5641 |
| 7/11/19 | $0.0000 | $13.5546 |
| 7/10/19 | $0.0000 | $13.5276 |
| 7/9/19 | $0.0000 | $13.5287 |
| 7/8/19 | $0.0000 | $13.5464 |
| 7/5/19 | $0.0000 | $13.6103 |
| 7/3/19 | $0.0000 | $13.6353 |
| 7/2/19 | $0.0000 | $13.5030 |
| 7/1/19 | $0.0000 | $13.4581 |
| 6/28/19 | $0.0000 | $13.3889 |
| 6/27/19 | $0.0000 | $13.3288 |
| 6/26/19 | $0.0000 | $13.2766 |
| 6/25/19 | $0.0000 | $13.3615 |
| 6/24/19 | $0.0000 | $13.4520 |
| 6/21/19 | $0.0000 | $13.4561 |
| 6/20/19 | $0.0000 | $13.4879 |
| 6/19/19 | $0.0000 | $13.3623 |
| 6/18/19 | $0.0000 | $13.3324 |
| 6/17/19 | $0.0000 | $13.2214 |
| 6/14/19 | $0.0000 | $13.2687 |
| 6/13/19 | $0.0000 | $13.2640 |
| 6/12/19 | $0.0000 | $13.2870 |
| 6/11/19 | $0.0000 | $13.2631 |
| 6/10/19 | $0.0000 | $13.2819 |
| 6/7/19 | $0.0000 | $13.2532 |
| 6/6/19 | $0.0000 | $13.1638 |
| 6/5/19 | $0.0000 | $13.0753 |
| 6/4/19 | $0.0000 | $12.9326 |
| 6/3/19 | $0.0000 | $12.7125 |
| 5/31/19 | $0.0000 | $12.5942 |
| 5/30/19 | $0.0000 | $12.6759 |
| 5/29/19 | $0.0000 | $12.6294 |
| 5/28/19 | $0.0000 | $12.6837 |
| 5/24/19 | $0.0000 | $12.8154 |
| 5/23/19 | $0.0000 | $12.8007 |
| 5/22/19 | $0.0000 | $12.8870 |
| 5/21/19 | $0.0000 | $12.8461 |
| 5/20/19 | $0.0000 | $12.7669 |
| 5/17/19 | $0.0000 | $12.8135 |
| 5/16/19 | $0.0000 | $12.8540 |
| 5/15/19 | $0.0000 | $12.7143 |
| 5/14/19 | $0.0000 | $12.6966 |
| 5/13/19 | $0.0000 | $12.6550 |
| 5/10/19 | $0.0000 | $12.8879 |
| 5/9/19 | $0.0000 | $12.7843 |
| 5/8/19 | $0.0000 | $12.8001 |
| 5/7/19 | $0.0000 | $12.8356 |
| 5/6/19 | $0.0000 | $13.0159 |
| 5/3/19 | $0.0000 | $13.0933 |
| 5/2/19 | $0.0000 | $12.9995 |
| 5/1/19 | $0.0000 | $12.9757 |
| 4/30/19 | $0.0000 | $13.1482 |
| 4/29/19 | $0.0000 | $13.0453 |
| 4/26/19 | $0.0000 | $13.0281 |
| 4/25/19 | $0.0000 | $12.9705 |
| 4/24/19 | $0.0000 | $13.0452 |
| 4/23/19 | $0.0000 | $13.0521 |
| 4/22/19 | $0.0000 | $12.8767 |
| 4/18/19 | $0.0000 | $12.9023 |
| 4/17/19 | $0.0000 | $12.8684 |
| 4/16/19 | $0.0000 | $12.9033 |
| 4/15/19 | $0.0000 | $12.8621 |
| 4/12/19 | $0.0000 | $12.8667 |
| 4/11/19 | $0.0000 | $12.7812 |
| 4/10/19 | $0.0000 | $12.7545 |
| 4/9/19 | $0.0000 | $12.7208 |
| 4/8/19 | $0.0000 | $12.8058 |
| 4/5/19 | $0.0000 | $12.8062 |
| 4/4/19 | $0.0000 | $12.7650 |
| 4/3/19 | $0.0000 | $12.7395 |
| 4/2/19 | $0.0000 | $12.7356 |
| 4/1/19 | $0.0000 | $12.7692 |
| 3/29/19 | $0.0000 | $12.6742 |
| 3/28/19 | $0.0000 | $12.6135 |
| 3/27/19 | $0.0000 | $12.5475 |
| 3/26/19 | $0.0000 | $12.5735 |
| 3/25/19 | $0.0000 | $12.4560 |
| 3/22/19 | $0.0000 | $12.4579 |
| 3/21/19 | $0.0000 | $12.6242 |
| 3/20/19 | $0.0000 | $12.5166 |
| 3/19/19 | $0.0000 | $12.6167 |
| 3/18/19 | $0.0000 | $12.6813 |
| 3/15/19 | $0.0000 | $12.6118 |
| 3/14/19 | $0.0000 | $12.5665 |
| 3/13/19 | $0.0000 | $12.6014 |
| 3/12/19 | $0.0000 | $12.5371 |
| 3/11/19 | $0.0000 | $12.5015 |
| 3/8/19 | $0.0000 | $12.3677 |
| 3/7/19 | $0.0000 | $12.3856 |
| 3/6/19 | $0.0000 | $12.4734 |
| 3/5/19 | $0.0000 | $12.5174 |
| 3/4/19 | $0.0000 | $12.5265 |
| 3/1/19 | $0.0000 | $12.5589 |
| 2/28/19 | $0.0000 | $12.4982 |
| 2/27/19 | $0.0000 | $12.4847 |
| 2/26/19 | $0.0000 | $12.4505 |
| 2/25/19 | $0.0000 | $12.4761 |
| 2/22/19 | $0.0000 | $12.4539 |
| 2/21/19 | $0.0000 | $12.4057 |
| 2/20/19 | $0.0000 | $12.4116 |
| 2/19/19 | $0.0000 | $12.3549 |
| 2/15/19 | $0.0000 | $12.3449 |
| 2/14/19 | $0.0000 | $12.2179 |
| 2/13/19 | $0.0000 | $12.3048 |
| 2/12/19 | $0.0000 | $12.2810 |
| 2/11/19 | $0.0000 | $12.1300 |
| 2/8/19 | $0.0000 | $12.1110 |
| 2/7/19 | $0.0000 | $12.1176 |
| 2/6/19 | $0.0000 | $12.1720 |
| 2/5/19 | $0.0000 | $12.1927 |
| 2/4/19 | $0.0000 | $12.1588 |
| 2/1/19 | $0.0000 | $12.0594 |
| 1/31/19 | $0.0000 | $12.0326 |
| 1/30/19 | $0.0000 | $11.9108 |
| 1/29/19 | $0.0000 | $11.8251 |
| 1/28/19 | $0.0000 | $11.7961 |
| 1/25/19 | $0.0000 | $11.8569 |
| 1/24/19 | $0.0000 | $11.8164 |
| 1/23/19 | $0.0000 | $11.8176 |
| 1/22/19 | $0.0000 | $11.7828 |
| 1/18/19 | $0.0000 | $11.9056 |
| 1/17/19 | $0.0000 | $11.7353 |
| 1/16/19 | $0.0000 | $11.6136 |
| 1/15/19 | $0.0000 | $11.5919 |
| 1/14/19 | $0.0000 | $11.5148 |
| 1/11/19 | $0.0000 | $11.6241 |
| 1/10/19 | $0.0000 | $11.6144 |
| 1/9/19 | $0.0000 | $11.5410 |
| 1/8/19 | $0.0000 | $11.5081 |
| 1/7/19 | $0.0000 | $11.4420 |
| 1/4/19 | $0.0000 | $11.3814 |
| 1/3/19 | $0.0000 | $11.0830 |
| 1/2/19 | $0.0000 | $11.2770 |
| 12/31/18 | $0.0000 | $11.3274 |
| 12/28/18 | $0.0000 | $11.2260 |
| 12/27/18 | $0.0000 | $11.2397 |
| 12/26/18 | $0.0000 | $11.1052 |
| 12/24/18 | $0.0000 | $10.6941 |
| 12/21/18 | $0.0000 | $11.0110 |
| 12/20/18 | $0.0000 | $11.1312 |
| 12/19/18 | $0.0000 | $11.2526 |
| 12/18/18 | $0.0000 | $11.3973 |
| 12/17/18 | $0.0000 | $11.4102 |
| 12/14/18 | $0.0000 | $11.6416 |
| 12/13/18 | $0.0000 | $11.8408 |
| 12/12/18 | $0.0000 | $11.8481 |
| 12/11/18 | $0.0000 | $11.8192 |
| 12/10/18 | $0.0000 | $11.8545 |
| 12/7/18 | $0.0000 | $11.8614 |
| 12/6/18 | $0.0000 | $12.0436 |
| 12/4/18 | $0.0000 | $12.0649 |
| 12/3/18 | $0.0000 | $12.3988 |
| 11/30/18 | $0.0000 | $12.3581 |
| 11/29/18 | $0.0000 | $12.2599 |
| 11/28/18 | $0.0000 | $12.2702 |
| 11/27/18 | $0.0000 | $12.0903 |
| 11/26/18 | $0.0000 | $12.0582 |
| 11/23/18 | $0.0000 | $11.9278 |
| 11/21/18 | $0.0000 | $11.9455 |
| 11/20/18 | $0.0000 | $11.9663 |
| 11/19/18 | $0.0000 | $12.1684 |
| 11/16/18 | $0.0000 | $12.2313 |
| 11/15/18 | $0.0000 | $12.1844 |
| 11/14/18 | $0.0000 | $12.0418 |
| 11/13/18 | $0.0000 | $12.0963 |
| 11/12/18 | $0.0000 | $12.0994 |
| 11/9/18 | $0.0000 | $12.2380 |
| 11/8/18 | $0.0000 | $12.2864 |
| 11/7/18 | $0.0000 | $12.2627 |
| 11/6/18 | $0.0000 | $12.1007 |
| 11/5/18 | $0.0000 | $12.0094 |
| 11/2/18 | $0.0000 | $11.9086 |
| 11/1/18 | $0.0000 | $11.9419 |
| 10/31/18 | $0.0000 | $11.8672 |
| 10/30/18 | $0.0000 | $11.7946 |
| 10/29/18 | $0.0000 | $11.6283 |
| 10/26/18 | $0.0000 | $11.5957 |
| 10/25/18 | $0.0000 | $11.7177 |
| 10/24/18 | $0.0000 | $11.6267 |
| 10/23/18 | $0.0000 | $11.8620 |
| 10/22/18 | $0.0000 | $11.9584 |
| 10/19/18 | $0.0000 | $12.0347 |
| 10/18/18 | $0.0000 | $12.0083 |
| 10/17/18 | $0.0000 | $12.1482 |
| 10/16/18 | $0.0000 | $12.1344 |
| 10/15/18 | $0.0000 | $11.9564 |
| 10/12/18 | $0.0000 | $11.9755 |
| 10/11/18 | $0.0000 | $11.9117 |
| 10/10/18 | $0.0000 | $12.1826 |
| 10/9/18 | $0.0000 | $12.4836 |
| 10/8/18 | $0.0000 | $12.5352 |
| 10/5/18 | $0.0000 | $12.4801 |
| 10/4/18 | $0.0000 | $12.4790 |
| 10/3/18 | $0.0000 | $12.5157 |
| 10/2/18 | $0.0000 | $12.5733 |
| 10/1/18 | $0.0000 | $12.5478 |
| 9/28/18 | $0.0000 | $12.5187 |
| 9/27/18 | $0.0000 | $12.4902 |
| 9/26/18 | $0.0000 | $12.4920 |
| 9/25/18 | $0.0000 | $12.5575 |
| 9/24/18 | $0.0000 | $12.6182 |
| 9/21/18 | $0.0000 | $12.7265 |
| 9/20/18 | $0.0000 | $12.6901 |
| 9/19/18 | $0.0000 | $12.6224 |
| 9/18/18 | $0.0000 | $12.6211 |
| 9/17/18 | $0.0000 | $12.5787 |
| 9/14/18 | $0.0000 | $12.6028 |
| 9/13/18 | $0.0000 | $12.5720 |
| 9/12/18 | $0.0000 | $12.5251 |
| 9/11/18 | $0.0000 | $12.5157 |
| 9/10/18 | $0.0000 | $12.5546 |
| 9/7/18 | $0.0000 | $12.5058 |
| 9/6/18 | $0.0000 | $12.5508 |
| 9/5/18 | $0.0000 | $12.5097 |
| 9/4/18 | $0.0000 | $12.4712 |
| 8/31/18 | $0.0000 | $12.4613 |
| 8/30/18 | $0.0000 | $12.4496 |
| 8/29/18 | $0.0000 | $12.5122 |
| 8/28/18 | $0.0000 | $12.4594 |
| 8/27/18 | $0.0000 | $12.4653 |
| 8/24/18 | $0.0000 | $12.4058 |
| 8/23/18 | $0.0000 | $12.3318 |
| 8/22/18 | $0.0000 | $12.3619 |
| 8/21/18 | $0.0000 | $12.4053 |
| 8/20/18 | $0.0000 | $12.4114 |
| 8/17/18 | $0.0000 | $12.3762 |
| 8/16/18 | $0.0000 | $12.3261 |
| 8/15/18 | $0.0000 | $12.1971 |
| 8/14/18 | $0.0000 | $12.2201 |
| 8/13/18 | $0.0000 | $12.1558 |
| 8/10/18 | $0.0000 | $12.2066 |
| 8/9/18 | $0.0000 | $12.2828 |
| 8/8/18 | $0.0000 | $12.2960 |
| 8/7/18 | $0.0000 | $12.3224 |
| 8/6/18 | $0.0000 | $12.3033 |
| 8/3/18 | $0.0000 | $12.2954 |
| 8/2/18 | $0.0000 | $12.2297 |
| 8/1/18 | $0.0000 | $12.1942 |
| 7/31/18 | $0.0000 | $12.2949 |
| 7/30/18 | $0.0000 | $12.1935 |
| 7/27/18 | $0.0000 | $12.2463 |
| 7/26/18 | $0.0000 | $12.2504 |
| 7/25/18 | $0.0000 | $12.1601 |
| 7/24/18 | $0.0000 | $12.0671 |
| 7/23/18 | $0.0000 | $11.9926 |
| 7/20/18 | $0.0000 | $11.9370 |
| 7/19/18 | $0.0000 | $11.9261 |
| 7/18/18 | $0.0000 | $11.9614 |
| 7/17/18 | $0.0000 | $11.9639 |
| 7/16/18 | $0.0000 | $11.9190 |
| 7/13/18 | $0.0000 | $11.9319 |
| 7/12/18 | $0.0000 | $11.9283 |
| 7/11/18 | $0.0000 | $12.2342 |
| 7/10/18 | $0.0000 | $12.2994 |
| 7/9/18 | $0.0000 | $12.2384 |
| 7/6/18 | $0.0000 | $12.1668 |
| 7/5/18 | $0.0000 | $12.1071 |
| 7/3/18 | $0.0000 | $12.0349 |
| 7/2/18 | $0.0000 | $12.0643 |
| 6/29/18 | $0.0000 | $12.0453 |
| 6/28/18 | $0.0000 | $12.0117 |
| 6/27/18 | $0.0000 | $11.9811 |
| 6/26/18 | $0.0000 | $12.0643 |
| 6/25/18 | $0.0000 | $12.0845 |
| 6/22/18 | $0.0000 | $12.1113 |
| 6/21/18 | $0.0000 | $12.0860 |
| 6/20/18 | $0.0000 | $12.1447 |
| 6/19/18 | $0.0000 | $12.1776 |
| 6/18/18 | $0.0000 | $12.2419 |
| 6/15/18 | $0.0000 | $12.2714 |
| 6/14/18 | $0.0000 | $12.2646 |
| 6/13/18 | $0.0000 | $12.3006 |
| 6/12/18 | $0.0000 | $12.3709 |
| 6/11/18 | $0.0000 | $12.3507 |
| 6/8/18 | $0.0000 | $12.3834 |
| 6/7/18 | $0.0000 | $12.3356 |
| 6/6/18 | $0.0000 | $12.3148 |
| 6/5/18 | $0.0000 | $12.2513 |
| 6/4/18 | $0.0000 | $12.2586 |
| 6/1/18 | $0.0000 | $12.2028 |
| 5/31/18 | $0.0000 | $12.1176 |
| 5/30/18 | $0.0000 | $12.2198 |
| 5/29/18 | $0.0000 | $12.0722 |
| 5/25/18 | $0.0000 | $12.2253 |
| 5/24/18 | $0.0000 | $12.2427 |
| 5/23/18 | $0.0000 | $12.2480 |
| 5/22/18 | $0.0000 | $12.2492 |
| 5/21/18 | $0.0000 | $12.2547 |
| 5/18/18 | $0.0000 | $12.1978 |
| 5/17/18 | $0.0000 | $12.2049 |
| 5/16/18 | $0.0000 | $12.2242 |
| 5/15/18 | $0.0000 | $12.1989 |
| 5/14/18 | $0.0000 | $12.2627 |
| 5/11/18 | $0.0000 | $12.2746 |
| 5/10/18 | $0.0000 | $12.2570 |
| 5/9/18 | $0.0000 | $12.1719 |
| 5/8/18 | $0.0000 | $12.0935 |
| 5/7/18 | $0.0000 | $12.1127 |
| 5/4/18 | $0.0000 | $12.1347 |
| 5/3/18 | $0.0000 | $12.0050 |
| 5/2/18 | $0.0000 | $11.9871 |
| 5/1/18 | $0.0000 | $12.1544 |
| 4/30/18 | $0.0000 | $12.1829 |
| 4/27/18 | $0.0000 | $12.2774 |
| 4/26/18 | $0.0000 | $12.2329 |
| 4/25/18 | $0.0000 | $12.1523 |
| 4/24/18 | $0.0000 | $12.1176 |
| 4/23/18 | $0.0000 | $12.2296 |
| 4/20/18 | $0.0000 | $12.2046 |
| 4/19/18 | $0.0000 | $12.2966 |
| 4/18/18 | $0.0000 | $12.3516 |
| 4/17/18 | $0.0000 | $12.3628 |
| 4/16/18 | $0.0000 | $12.2910 |
| 4/13/18 | $0.0000 | $12.1919 |
| 4/12/18 | $0.0000 | $12.2286 |
| 4/11/18 | $0.0000 | $12.1902 |
| 4/10/18 | $0.0000 | $12.2520 |
| 4/9/18 | $0.0000 | $12.1058 |
| 4/6/18 | $0.0000 | $12.0727 |
| 4/5/18 | $0.0000 | $12.3099 |
| 4/4/18 | $0.0000 | $12.2608 |
| 4/3/18 | $0.0000 | $12.1118 |
| 4/2/18 | $0.0000 | $11.9848 |
| 3/29/18 | $0.0000 | $12.2271 |
| 3/28/18 | $0.0000 | $12.0875 |
| 3/27/18 | $0.0000 | $12.0878 |
| 3/26/18 | $0.0000 | $12.2335 |
| 3/23/18 | $0.0000 | $11.9354 |
| 3/22/18 | $0.0000 | $12.1559 |
| 3/21/18 | $0.0000 | $12.4505 |
| 3/20/18 | $0.0000 | $12.4656 |
| 3/19/18 | $0.0000 | $12.4410 |
| 3/16/18 | $0.0000 | $12.5631 |
| 3/15/18 | $0.0000 | $12.5296 |
| 3/14/18 | $0.0000 | $12.5273 |
| 3/13/18 | $0.0000 | $12.6300 |
| 3/12/18 | $0.0000 | $12.6833 |
| 3/9/18 | $0.0000 | $12.7416 |
| 3/8/18 | $0.0000 | $12.5714 |
| 3/7/18 | $0.0000 | $12.5198 |
| 3/6/18 | $0.0000 | $12.5308 |
| 3/5/18 | $0.0000 | $12.5341 |
| 3/2/18 | $0.0000 | $12.4316 |
| 3/1/18 | $0.0000 | $12.3990 |
| 2/28/18 | $0.0000 | $12.5700 |
| 2/27/18 | $0.0000 | $12.6812 |
| 2/26/18 | $0.0000 | $12.8200 |
| 2/23/18 | $0.0000 | $12.6858 |
| 2/22/18 | $0.0000 | $12.4949 |
| 2/21/18 | $0.0000 | $12.4966 |
| 2/20/18 | $0.0000 | $12.5591 |
| 2/16/18 | $0.0000 | $12.6273 |
| 2/15/18 | $0.0000 | $12.5907 |
| 2/14/18 | $0.0000 | $12.4474 |
| 2/13/18 | $0.0000 | $12.3202 |
| 2/12/18 | $0.0000 | $12.2627 |
| 2/9/18 | $0.0000 | $12.1614 |
| 2/8/18 | $0.0000 | $11.9974 |
| 2/7/18 | $0.0000 | $12.4112 |
| 2/6/18 | $0.0000 | $12.3995 |
| 2/5/18 | $0.0000 | $12.3310 |
| 2/2/18 | $0.0000 | $12.8040 |
| 2/1/18 | $0.0000 | $13.0188 |
| 1/31/18 | $0.0000 | $13.0653 |
| 1/30/18 | $0.0000 | $13.0165 |
| 1/29/18 | $0.0000 | $13.1387 |
| 1/26/18 | $0.0000 | $13.1666 |
| 1/25/18 | $0.0000 | $13.0404 |
| 1/24/18 | $0.0000 | $12.9965 |
| 1/23/18 | $0.0000 | $13.0075 |
| 1/22/18 | $0.0000 | $12.9826 |
| 1/19/18 | $0.0000 | $12.9216 |
| 1/18/18 | $0.0000 | $12.8569 |
| 1/17/18 | $0.0000 | $12.8935 |
| 1/16/18 | $0.0000 | $12.7645 |
| 1/12/18 | $0.0000 | $12.8170 |
| 1/11/18 | $0.0000 | $12.7494 |
| 1/10/18 | $0.0000 | $12.7062 |
| 1/9/18 | $0.0000 | $12.7346 |
| 1/8/18 | $0.0000 | $12.6933 |
| 1/5/18 | $0.0000 | $12.6647 |
| 1/4/18 | $0.0000 | $12.5798 |
| 1/3/18 | $0.0000 | $12.5239 |
| 1/2/18 | $0.0000 | $12.4766 |
| 12/29/17 | $0.0000 | $12.4690 |
| 12/28/17 | $0.0000 | $12.5187 |
| 12/27/17 | $0.0000 | $12.4818 |
| 12/26/17 | $0.0000 | $12.4521 |
| 12/22/17 | $0.0000 | $12.4659 |
| 12/21/17 | $0.0000 | $12.4648 |
| 12/20/17 | $0.0000 | $12.4585 |
| 12/19/17 | $0.0000 | $12.4832 |
| 12/18/17 | $0.0000 | $12.5086 |
| 12/15/17 | $0.0000 | $12.4920 |
| 12/14/17 | $0.0000 | $12.3883 |
| 12/13/17 | $0.0000 | $12.4935 |
| 12/12/17 | $0.0000 | $12.4875 |
| 12/11/17 | $0.0000 | $12.4955 |
| 12/8/17 | $0.0000 | $12.4784 |
| 12/7/17 | $0.0000 | $12.4345 |
| 12/6/17 | $0.0000 | $12.4335 |
| 12/5/17 | $0.0000 | $12.4417 |
| 12/4/17 | $0.0000 | $12.4835 |
| 12/1/17 | $0.0000 | $12.4206 |
| 11/30/17 | $0.0000 | $12.4447 |
| 11/29/17 | $0.0000 | $12.3640 |
| 11/28/17 | $0.0000 | $12.2613 |
| 11/27/17 | $0.0000 | $12.1063 |
| 11/24/17 | $0.0000 | $12.0705 |
| 11/22/17 | $0.0000 | $12.0681 |
| 11/21/17 | $0.0000 | $12.1124 |
| 11/20/17 | $0.0000 | $12.0676 |
| 11/17/17 | $0.0000 | $12.0159 |
| 11/16/17 | $0.0000 | $12.0398 |
| 11/15/17 | $0.0000 | $11.9757 |
| 11/14/17 | $0.0000 | $12.0869 |
| 11/13/17 | $0.0000 | $12.0479 |
| 11/10/17 | $0.0000 | $11.9576 |
| 11/9/17 | $0.0000 | $11.9566 |
| 11/8/17 | $0.0000 | $12.0156 |
| 11/7/17 | $0.0000 | $12.0068 |
| 11/6/17 | $0.0000 | $11.9900 |
| 11/3/17 | $0.0000 | $12.0046 |
| 11/2/17 | $0.0000 | $12.0017 |
| 11/1/17 | $0.0000 | $11.9569 |
| 10/31/17 | $0.0000 | $11.9448 |
| 10/30/17 | $0.0000 | $11.9628 |
| 10/27/17 | $0.0000 | $12.0319 |
| 10/26/17 | $0.0000 | $11.9802 |
| 10/25/17 | $0.0000 | $11.9904 |
| 10/24/17 | $0.0000 | $12.0156 |
| 10/23/17 | $0.0000 | $11.9706 |
| 10/20/17 | $0.0000 | $12.0062 |
| 10/19/17 | $0.0000 | $11.9424 |
| 10/18/17 | $0.0000 | $11.9082 |
| 10/17/17 | $0.0000 | $11.9230 |
| 10/16/17 | $0.0000 | $11.9345 |
| 10/13/17 | $0.0000 | $11.9155 |
| 10/12/17 | $0.0000 | $11.9187 |
| 10/11/17 | $0.0000 | $11.9121 |
| 10/10/17 | $0.0000 | $11.8750 |
| 10/9/17 | $0.0000 | $11.8236 |
| 10/6/17 | $0.0000 | $11.8133 |
| 10/5/17 | $0.0000 | $11.8144 |
| 10/4/17 | $0.0000 | $11.7798 |
| 10/3/17 | $0.0000 | $11.7730 |
| 10/2/17 | $0.0000 | $11.7756 |
| 9/29/17 | $0.0000 | $11.7240 |
| 9/28/17 | $0.0000 | $11.6823 |
| 9/27/17 | $0.0000 | $11.6644 |
| 9/26/17 | $0.0000 | $11.6782 |
| 9/25/17 | $0.0000 | $11.6791 |
| 9/22/17 | $0.0000 | $11.6819 |
| 9/21/17 | $0.0000 | $11.6727 |
| 9/20/17 | $0.0000 | $11.7037 |
| 9/19/17 | $0.0000 | $11.7026 |
| 9/18/17 | $0.0000 | $11.6684 |
| 9/15/17 | $0.0000 | $11.6424 |
| 9/14/17 | $0.0000 | $11.5978 |
| 9/13/17 | $0.0000 | $11.6196 |
| 9/12/17 | $0.0000 | $11.6391 |
| 9/11/17 | $0.0000 | $11.6163 |
| 9/8/17 | $0.0000 | $11.4619 |
| 9/7/17 | $0.0000 | $11.4133 |
| 9/6/17 | $0.0000 | $11.3988 |
| 9/5/17 | $0.0000 | $11.4157 |
| 9/1/17 | $0.0000 | $11.4903 |
| 8/31/17 | $0.0000 | $11.4823 |
| 8/30/17 | $0.0000 | $11.4185 |
| 8/29/17 | $0.0000 | $11.3880 |
| 8/28/17 | $0.0000 | $11.3768 |
| 8/25/17 | $0.0000 | $11.3795 |
| 8/24/17 | $0.0000 | $11.3559 |
| 8/23/17 | $0.0000 | $11.3801 |
| 8/22/17 | $0.0000 | $11.4355 |
| 8/21/17 | $0.0000 | $11.3554 |
| 8/18/17 | $0.0000 | $11.3296 |
| 8/17/17 | $0.0000 | $11.3573 |
| 8/16/17 | $0.0000 | $11.5089 |
| 8/15/17 | $0.0000 | $11.4582 |
| 8/14/17 | $0.0000 | $11.4507 |
| 8/11/17 | $0.0000 | $11.3366 |
| 8/10/17 | $0.0000 | $11.3372 |
| 8/9/17 | $0.0000 | $11.4492 |
| 8/8/17 | $0.0000 | $11.4420 |
| 8/7/17 | $0.0000 | $11.4605 |
| 8/4/17 | $0.0000 | $11.4647 |
| 8/3/17 | $0.0000 | $11.4583 |
| 8/2/17 | $0.0000 | $11.4469 |
| 8/1/17 | $0.0000 | $11.4265 |
| 7/31/17 | $0.0000 | $11.3818 |
| 7/28/17 | $0.0000 | $11.3485 |
| 7/27/17 | $0.0000 | $11.3343 |
| 7/26/17 | $0.0000 | $11.3775 |
| 7/25/17 | $0.0000 | $11.4123 |
| 7/24/17 | $0.0000 | $11.4005 |
| 7/21/17 | $0.0000 | $11.4798 |
| 7/20/17 | $0.0000 | $11.4629 |
| 7/19/17 | $0.0000 | $11.4498 |
| 7/18/17 | $0.0000 | $11.3924 |
| 7/17/17 | $0.0000 | $11.3881 |
| 7/14/17 | $0.0000 | $11.3847 |
| 7/13/17 | $0.0000 | $11.3358 |
| 7/12/17 | $0.0000 | $11.3139 |
| 7/11/17 | $0.0000 | $11.2741 |
| 7/10/17 | $0.0000 | $11.2979 |
| 7/7/17 | $0.0000 | $11.2996 |
| 7/6/17 | $0.0000 | $11.2175 |
| 7/5/17 | $0.0000 | $11.3087 |
| 7/3/17 | $0.0000 | $11.3023 |
| 6/30/17 | $0.0000 | $11.2678 |
| 6/29/17 | $0.0000 | $11.2320 |
| 6/28/17 | $0.0000 | $11.3221 |
| 6/27/17 | $0.0000 | $11.2674 |
| 6/26/17 | $0.0000 | $11.3665 |
| 6/23/17 | $0.0000 | $11.3375 |
| 6/22/17 | $0.0000 | $11.3247 |
| 6/21/17 | $0.0000 | $11.3671 |
| 6/20/17 | $0.0000 | $11.3946 |
| 6/19/17 | $0.0000 | $11.4314 |
| 6/16/17 | $0.0000 | $11.3636 |
| 6/15/17 | $0.0000 | $11.3653 |
| 6/14/17 | $0.0000 | $11.3747 |
| 6/13/17 | $0.0000 | $11.3466 |
| 6/12/17 | $0.0000 | $11.3258 |
| 6/9/17 | $0.0000 | $11.3233 |
| 6/8/17 | $0.0000 | $11.2617 |
| 6/7/17 | $0.0000 | $11.2782 |
| 6/6/17 | $0.0000 | $11.2545 |
| 6/5/17 | $0.0000 | $11.2902 |
| 6/2/17 | $0.0000 | $11.3009 |
| 6/1/17 | $0.0000 | $11.2747 |
| 5/31/17 | $0.0000 | $11.1915 |
| 5/30/17 | $0.0000 | $11.1602 |
| 5/26/17 | $0.0000 | $11.1588 |
| 5/25/17 | $0.0000 | $11.1542 |
| 5/24/17 | $0.0000 | $11.0810 |
| 5/23/17 | $0.0000 | $11.0445 |
| 5/22/17 | $0.0000 | $11.0189 |
| 5/19/17 | $0.0000 | $10.9583 |
| 5/18/17 | $0.0000 | $10.8956 |
| 5/17/17 | $0.0000 | $10.8756 |
| 5/16/17 | $0.0000 | $10.9818 |
| 5/15/17 | $0.0000 | $10.9827 |
| 5/12/17 | $0.0000 | $10.9023 |
| 5/11/17 | $0.0000 | $10.9292 |
| 5/10/17 | $0.0000 | $10.9680 |
| 5/9/17 | $0.0000 | $10.9503 |
| 5/8/17 | $0.0000 | $10.9973 |
| 5/5/17 | $0.0000 | $11.0185 |
| 5/4/17 | $0.0000 | $10.9993 |
| 5/3/17 | $0.0000 | $10.9710 |
| 5/2/17 | $0.0000 | $10.9500 |
| 5/1/17 | $0.0000 | $10.9411 |
| 4/28/17 | $0.0000 | $10.9470 |
| 4/27/17 | $0.0000 | $10.9936 |
| 4/26/17 | $0.0000 | $10.9795 |
| 4/25/17 | $0.0000 | $11.0032 |
| 4/24/17 | $0.0000 | $10.9878 |
| 4/21/17 | $0.0000 | $10.8484 |
| 4/20/17 | $0.0000 | $10.8521 |
| 4/19/17 | $0.0000 | $10.7793 |
| 4/18/17 | $0.0000 | $10.8016 |
| 4/17/17 | $0.0000 | $10.8224 |
| 4/13/17 | $0.0000 | $10.7382 |
| 4/12/17 | $0.0000 | $10.8080 |
| 4/11/17 | $0.0000 | $10.8409 |
| 4/10/17 | $0.0000 | $11.1683 |
| 4/7/17 | $0.0000 | $11.1660 |
| 4/6/17 | $0.0000 | $11.1784 |
| 4/5/17 | $0.0000 | $11.1402 |
| 4/4/17 | $0.0000 | $11.1731 |
| 4/3/17 | $0.0000 | $11.1702 |
| 3/31/17 | $0.0000 | $11.2045 |
| 3/30/17 | $0.0000 | $11.2077 |
| 3/29/17 | $0.0000 | $11.1836 |
| 3/28/17 | $0.0000 | $11.2098 |
| 3/27/17 | $0.0000 | $11.1492 |
| 3/24/17 | $0.0000 | $11.1795 |
| 3/23/17 | $0.0000 | $11.1923 |
| 3/22/17 | $0.0000 | $11.2002 |
| 3/21/17 | $0.0000 | $11.1795 |
| 3/20/17 | $0.0000 | $11.2813 |
| 3/17/17 | $0.0000 | $11.3024 |
| 3/16/17 | $0.0000 | $11.3056 |
| 3/15/17 | $0.0000 | $11.3367 |
| 3/14/17 | $0.0000 | $11.2499 |
| 3/13/17 | $0.0000 | $11.2791 |
| 3/10/17 | $0.0000 | $11.3068 |
| 3/9/17 | $0.0000 | $11.2585 |
| 3/8/17 | $0.0000 | $11.2433 |
| 3/7/17 | $0.0000 | $11.2665 |
| 3/6/17 | $0.0000 | $11.2996 |
| 3/3/17 | $0.0000 | $11.3344 |
| 3/2/17 | $0.0000 | $11.3407 |
| 3/1/17 | $0.0000 | $11.3993 |
| 2/28/17 | $0.0000 | $11.2735 |
| 2/27/17 | $0.0000 | $11.3197 |
| 2/24/17 | $0.0000 | $11.3083 |
| 2/23/17 | $0.0000 | $11.2688 |
| 2/22/17 | $0.0000 | $11.2426 |
| 2/21/17 | $0.0000 | $11.2475 |
| 2/17/17 | $0.0000 | $11.1984 |
| 2/16/17 | $0.0000 | $11.1801 |
| 2/15/17 | $0.0000 | $11.1375 |
| 2/14/17 | $0.0000 | $11.0823 |
| 2/13/17 | $0.0000 | $11.0553 |
| 2/10/17 | $0.0000 | $10.9681 |
| 2/9/17 | $0.0000 | $10.9272 |
| 2/8/17 | $0.0000 | $10.8820 |
| 2/7/17 | $0.0000 | $10.8602 |
| 2/6/17 | $0.0000 | $10.8580 |
| 2/3/17 | $0.0000 | $10.8343 |
| 2/2/17 | $0.0000 | $10.7317 |
| 2/1/17 | $0.0000 | $10.6889 |
| 1/31/17 | $0.0000 | $10.7267 |
| 1/30/17 | $0.0000 | $10.7578 |
| 1/27/17 | $0.0000 | $10.7944 |
| 1/26/17 | $0.0000 | $10.7690 |
| 1/25/17 | $0.0000 | $10.7990 |
| 1/24/17 | $0.0000 | $10.7283 |
| 1/23/17 | $0.0000 | $10.6691 |
| 1/20/17 | $0.0000 | $10.6967 |
| 1/19/17 | $0.0000 | $10.6627 |
| 1/18/17 | $0.0000 | $10.7133 |
| 1/17/17 | $0.0000 | $10.6885 |
| 1/13/17 | $0.0000 | $10.7050 |
| 1/12/17 | $0.0000 | $10.6798 |
| 1/11/17 | $0.0000 | $10.7082 |
| 1/10/17 | $0.0000 | $10.7147 |
| 1/9/17 | $0.0000 | $10.7151 |
| 1/6/17 | $0.0000 | $10.7676 |
| 1/5/17 | $0.0000 | $10.7312 |
| 1/4/17 | $0.0000 | $10.7482 |
| 1/3/17 | $0.0000 | $10.6950 |
| 12/30/16 | $0.0000 | $10.6474 |
| 12/29/16 | $0.0000 | $10.6808 |
| 12/28/16 | $0.0000 | $10.6719 |
| 12/27/16 | $0.0000 | $10.7503 |
| 12/23/16 | $0.0000 | $10.7342 |
| 12/22/16 | $0.0000 | $10.7416 |
| 12/21/16 | $0.0000 | $10.7570 |
| 12/20/16 | $0.0000 | $10.7869 |
| 12/19/16 | $0.0000 | $10.7373 |
| 12/16/16 | $0.0000 | $10.7135 |
| 12/15/16 | $0.0000 | $10.7222 |
| 12/14/16 | $0.0000 | $10.6942 |
| 12/13/16 | $0.0000 | $10.7947 |
| 12/12/16 | $0.0000 | $10.7936 |
| 12/9/16 | $0.0000 | $10.7894 |
| 12/8/16 | $0.0000 | $10.7543 |
| 12/7/16 | $0.0000 | $10.7427 |
| 12/6/16 | $0.0000 | $10.6057 |
| 12/5/16 | $0.0000 | $10.5801 |
| 12/2/16 | $0.0000 | $10.5320 |
| 12/1/16 | $0.0000 | $10.5444 |
| 11/30/16 | $0.0000 | $10.5695 |
| 11/29/16 | $0.0000 | $10.6217 |
| 11/28/16 | $0.0000 | $10.5871 |
| 11/25/16 | $0.0000 | $10.6265 |
| 11/23/16 | $0.0000 | $10.5663 |
| 11/22/16 | $0.0000 | $10.5691 |
| 11/21/16 | $0.0000 | $10.5265 |
| 11/18/16 | $0.0000 | $10.4906 |
| 11/17/16 | $0.0000 | $10.4879 |
| 11/16/16 | $0.0000 | $10.4604 |
| 11/15/16 | $0.0000 | $10.4839 |
| 11/14/16 | $0.0000 | $10.4284 |
| 11/11/16 | $0.0000 | $10.3868 |
| 11/10/16 | $0.0000 | $10.3742 |
| 11/9/16 | $0.0000 | $10.3388 |
| 11/8/16 | $0.0000 | $10.2640 |
| 11/7/16 | $0.0000 | $10.2569 |
| 11/4/16 | $0.0000 | $10.0632 |
| 11/3/16 | $0.0000 | $10.0918 |
| 11/2/16 | $0.0000 | $10.1008 |
| 11/1/16 | $0.0000 | $10.1674 |
| 10/31/16 | $0.0000 | $10.2301 |
| 10/28/16 | $0.0000 | $10.2131 |
| 10/27/16 | $0.0000 | $10.2092 |
| 10/26/16 | $0.0000 | $10.2341 |
| 10/25/16 | $0.0000 | $10.2153 |
| 10/24/16 | $0.0000 | $10.2272 |
| 10/21/16 | $0.0000 | $10.1768 |
| 10/20/16 | $0.0000 | $10.1876 |
| 10/19/16 | $0.0000 | $10.2086 |
| 10/18/16 | $0.0000 | $10.1932 |
| 10/17/16 | $0.0000 | $10.1860 |
| 10/14/16 | $0.0000 | $10.1788 |
| 10/13/16 | $0.0000 | $10.1712 |
| 10/12/16 | $0.0000 | $10.1887 |
| 10/11/16 | $0.0000 | $10.1925 |
| 10/10/16 | $0.0000 | $10.3038 |
| 10/7/16 | $0.0000 | $10.2823 |
| 10/6/16 | $0.0000 | $10.3124 |
| 10/5/16 | $0.0000 | $10.3033 |
| 10/4/16 | $0.0000 | $10.2754 |
| 10/3/16 | $0.0000 | $10.3649 |
| 9/30/16 | $0.0000 | $10.3914 |
| 9/29/16 | $0.0000 | $10.3272 |
| 9/28/16 | $0.0000 | $10.4401 |
| 9/27/16 | $0.0000 | $10.4160 |
| 9/26/16 | $0.0000 | $10.3753 |
| 9/23/16 | $0.0000 | $10.4578 |
| 9/22/16 | $0.0000 | $10.5176 |
| 9/21/16 | $0.0000 | $10.4713 |
| 9/20/16 | $0.0000 | $10.3550 |
| 9/19/16 | $0.0000 | $10.3342 |
| 9/16/16 | $0.0000 | $10.2844 |
| 9/15/16 | $0.0000 | $10.3152 |
| 9/14/16 | $0.0000 | $10.2389 |
| 9/13/16 | $0.0000 | $10.2393 |
| 9/12/16 | $0.0000 | $10.4173 |
| 9/9/16 | $0.0000 | $10.2824 |
| 9/8/16 | $0.0000 | $10.5155 |
| 9/7/16 | $0.0000 | $10.5504 |
| 9/6/16 | $0.0000 | $10.5823 |
| 9/2/16 | $0.0000 | $10.5868 |
| 9/1/16 | $0.0000 | $10.5308 |
| 8/31/16 | $0.0000 | $10.5358 |
| 8/30/16 | $0.0000 | $10.5478 |
| 8/29/16 | $0.0000 | $10.5941 |
| 8/26/16 | $0.0000 | $10.5265 |
| 8/25/16 | $0.0000 | $10.5714 |
| 8/24/16 | $0.0000 | $10.5606 |
| 8/23/16 | $0.0000 | $10.5974 |
| 8/22/16 | $0.0000 | $10.5927 |
| 8/19/16 | $0.0000 | $10.5938 |
| 8/18/16 | $0.0000 | $10.6153 |
| 8/17/16 | $0.0000 | $10.5943 |
| 8/16/16 | $0.0000 | $10.5616 |
| 8/15/16 | $0.0000 | $10.6515 |
| 8/12/16 | $0.0000 | $10.6419 |
| 8/11/16 | $0.0000 | $10.6525 |
| 8/10/16 | $0.0000 | $10.6034 |
| 8/9/16 | $0.0000 | $10.6086 |
| 8/8/16 | $0.0000 | $10.6146 |
| 8/5/16 | $0.0000 | $10.6241 |
| 8/4/16 | $0.0000 | $10.5651 |
| 8/3/16 | $0.0000 | $10.5506 |
| 8/2/16 | $0.0000 | $10.5367 |
| 8/1/16 | $0.0000 | $10.5751 |
| 7/29/16 | $0.0000 | $10.5870 |
| 7/28/16 | $0.0000 | $10.5845 |
| 7/27/16 | $0.0000 | $10.5563 |
| 7/26/16 | $0.0000 | $10.6223 |
| 7/25/16 | $0.0000 | $10.5194 |
| 7/22/16 | $0.0000 | $10.5198 |
| 7/21/16 | $0.0000 | $10.4367 |
| 7/20/16 | $0.0000 | $10.4740 |
| 7/19/16 | $0.0000 | $10.4386 |
| 7/18/16 | $0.0000 | $10.4320 |
| 7/15/16 | $0.0000 | $10.4544 |
| 7/14/16 | $0.0000 | $10.4447 |
| 7/13/16 | $0.0000 | $10.4124 |
| 7/12/16 | $0.0000 | $10.4134 |
| 7/11/16 | $0.0000 | $10.3769 |
| 7/8/16 | $0.0000 | $10.3573 |
| 7/7/16 | $0.0000 | $10.2052 |
| 7/6/16 | $0.0000 | $10.2304 |
| 7/5/16 | $0.0000 | $10.1959 |
| 7/1/16 | $0.0000 | $10.2595 |
| 6/30/16 | $0.0000 | $10.2754 |
| 6/29/16 | $0.0000 | $10.0272 |
| 6/28/16 | $0.0000 | $9.9007 |
| 6/27/16 | $0.0000 | $9.7583 |
| 6/24/16 | $0.0000 | $9.8832 |
| 6/23/16 | $0.0000 | $10.1983 |
| 6/22/16 | $0.0000 | $10.0676 |
| 6/21/16 | $0.0000 | $10.0806 |
| 6/20/16 | $0.0000 | $10.0509 |
| 6/17/16 | $0.0000 | $9.9915 |
| 6/16/16 | $0.0000 | $10.0135 |
| 6/15/16 | $0.0000 | $9.9687 |
| 6/14/16 | $0.0000 | $9.9945 |
| 6/13/16 | $0.0000 | $9.9975 |
| 6/10/16 | $0.0000 | $10.1085 |
| 6/9/16 | $0.0000 | $10.1744 |
| 6/8/16 | $0.0000 | $10.1752 |
| 6/7/16 | $0.0000 | $10.1329 |
| 6/6/16 | $0.0000 | $10.1364 |
| 6/3/16 | $0.0000 | $10.0905 |
| 6/2/16 | $0.0000 | $10.0945 |
| 6/1/16 | $0.0000 | $10.0786 |
| 5/31/16 | $0.0000 | $10.0569 |
| 5/27/16 | $0.0000 | $10.0704 |
| 5/26/16 | $0.0000 | $10.0311 |
| 5/25/16 | $0.0000 | $10.0333 |
| 5/24/16 | $10.5737 | $10.1008 |
| 5/23/16 | $10.4193 | $9.9534 |
| 5/20/16 | $10.4380 | $9.9709 |
| 5/19/16 | $10.3988 | $9.9342 |
| 5/18/16 | $10.4029 | $9.9383 |
| 5/17/16 | $10.4275 | $9.9615 |
| 5/16/16 | $10.5544 | $10.0817 |
| 5/13/16 | $10.4618 | $9.9944 |
| 5/12/16 | $10.5606 | $10.0878 |
| 5/11/16 | $10.5063 | $10.0363 |
| 5/10/16 | $10.6216 | $10.1460 |
| 5/9/16 | $10.4859 | $10.0172 |
| 5/6/16 | $10.4572 | $9.9899 |
| 5/5/16 | $10.4246 | $9.9587 |
| 5/4/16 | $10.4248 | $9.9589 |
| 5/3/16 | $10.4728 | $10.0042 |
| 5/2/16 | $10.5419 | $10.0704 |
| 4/29/16 | $10.4664 | $9.9979 |
| 4/28/16 | $10.4975 | $10.0276 |
| 4/27/16 | $10.5721 | $10.0992 |
| 4/26/16 | $10.5075 | $10.0375 |
| 4/25/16 | $10.4728 | $10.0042 |
| 4/22/16 | $10.4824 | $10.0137 |
| 4/21/16 | $10.4734 | $10.0048 |
| 4/20/16 | $10.5514 | $10.0787 |
| 4/19/16 | $10.5895 | $10.1153 |
| 4/18/16 | $10.5307 | $10.0593 |
| 4/15/16 | $10.4346 | $9.9686 |
| 4/14/16 | $10.4078 | $9.9431 |
| 4/13/16 | $10.4102 | $9.9444 |
| 4/12/16 | $10.3409 | $9.8790 |
| 4/11/16 | $10.2358 | $9.7792 |
| 4/8/16 | $10.2590 | $9.8012 |
| 4/7/16 | $10.2054 | $9.7502 |
| 4/6/16 | $10.3220 | $9.8614 |
| 4/5/16 | $10.2353 | $9.7787 |
| 4/4/16 | $10.3297 | $9.8680 |
| 4/1/16 | $10.3832 | $9.9188 |
| 3/31/16 | $10.3011 | $9.8407 |
| 3/30/16 | $10.3351 | $9.8733 |
| 3/29/16 | $10.2879 | $9.8287 |
| 3/28/16 | $10.2157 | $9.7604 |
| 3/24/16 | $10.1960 | $9.7409 |
| 3/23/16 | $10.2270 | $9.7705 |
| 3/22/16 | $10.2305 | $9.7740 |
| 3/21/16 | $10.2528 | $9.7950 |
| 3/18/16 | $10.2412 | $9.7846 |
| 3/17/16 | $10.2225 | $9.7661 |
| 3/16/16 | $10.1264 | $9.6751 |
| 3/15/16 | $10.0922 | $9.6422 |
| 3/14/16 | $10.0811 | $9.6323 |
| 3/11/16 | $10.1093 | $9.6592 |
| 3/10/16 | $10.0185 | $9.5723 |
| 3/9/16 | $10.0256 | $9.5793 |
| 3/8/16 | $9.9774 | $9.5336 |
| 3/7/16 | $10.0278 | $9.5815 |
| 3/4/16 | $10.0256 | $9.5793 |
| 3/3/16 | $9.9822 | $9.5384 |
| 3/2/16 | $9.9641 | $9.5205 |
| 3/1/16 | $9.9246 | $9.4833 |
| 2/29/16 | $9.7110 | $9.2805 |
| 2/26/16 | $9.8003 | $9.3651 |
| 2/25/16 | $9.8608 | $9.4231 |
| 2/24/16 | $9.7674 | $9.3335 |
| 2/23/16 | $9.7132 | $9.2827 |
| 2/22/16 | $9.8031 | $9.3679 |
| 2/19/16 | $9.7147 | $9.2842 |
| 2/18/16 | $9.7052 | $9.2748 |
| 2/17/16 | $9.7050 | $9.2746 |
| 2/16/16 | $9.6393 | $9.2124 |
| 2/12/16 | $9.4895 | $9.0695 |
| 2/11/16 | $9.2867 | $8.8767 |
| 2/10/16 | $9.4288 | $9.0121 |
| 2/9/16 | $9.4540 | $9.0362 |
| 2/8/16 | $9.4374 | $9.0207 |
| 2/5/16 | $9.4988 | $9.0788 |
| 2/4/16 | $9.6198 | $9.1940 |
| 2/3/16 | $9.6116 | $9.1859 |
| 2/2/16 | $9.5245 | $9.1033 |
| 2/1/16 | $9.6283 | $9.2015 |
| 1/29/16 | $9.6159 | $9.1901 |
| 1/28/16 | $9.3450 | $8.9327 |
| 1/27/16 | $9.2750 | $8.8660 |
| 1/26/16 | $9.3022 | $8.8921 |
| 1/25/16 | $9.1445 | $8.7419 |
| 1/22/16 | $9.3124 | $8.9013 |
| 1/21/16 | $9.1556 | $8.7520 |
| 1/20/16 | $9.1600 | $8.7564 |
| 1/19/16 | $9.2717 | $8.8627 |
| 1/15/16 | $9.2478 | $8.8399 |
| 1/14/16 | $9.4135 | $8.9979 |
| 1/13/16 | $9.2767 | $8.8677 |
| 1/12/16 | $9.4764 | $9.0575 |
| 1/11/16 | $9.3875 | $8.9730 |
| 1/8/16 | $9.3569 | $8.9436 |
| 1/7/16 | $9.4576 | $9.0398 |
| 1/6/16 | $9.6397 | $9.2128 |
| 1/5/16 | $9.7354 | $9.3038 |
| 1/4/16 | $9.6785 | $9.2493 |
| 12/31/15 | $9.8100 | $9.3747 |
| 12/30/15 | $9.9137 | $9.4725 |
| 12/29/15 | $9.9785 | $9.5347 |
| 12/28/15 | $9.8826 | $9.4437 |
| 12/24/15 | $9.8777 | $9.4389 |
| 12/23/15 | $9.8820 | $9.4431 |
| 12/22/15 | $9.7738 | $9.3399 |
| 12/21/15 | $9.6856 | $9.2563 |
| 12/18/15 | $9.6343 | $9.2074 |
| 12/17/15 | $9.8239 | $9.3875 |
| 12/16/15 | $9.9771 | $9.5333 |
| 12/15/15 | $9.8184 | $9.3821 |
| 12/14/15 | $9.7181 | $9.2866 |
| 12/11/15 | $9.6480 | $9.2200 |
| 12/10/15 | $9.8079 | $9.3727 |
| 12/9/15 | $9.8096 | $9.3744 |
| 12/8/15 | $9.9028 | $9.4627 |
| 12/7/15 | $9.9736 | $9.5299 |
| 12/4/15 | $10.0168 | $9.5706 |
| 12/3/15 | $9.8104 | $9.3751 |
| 12/2/15 | $9.9569 | $9.5143 |
| 12/1/15 | $10.0564 | $9.6088 |
| 11/30/15 | $9.9743 | $9.5306 |
| 11/27/15 | $10.0230 | $9.5768 |
| 11/25/15 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 10/14/20 | 10/15/20 | 10/26/20 | $0.0000 | $0.0259 | $0.0259 |
| 9/14/20 | 9/15/20 | 9/25/20 | $0.0000 | $0.0488 | $0.0488 |
| 7/14/20 | 7/15/20 | 7/27/20 | $0.0000 | $0.0270 | $0.0270 |
| 6/12/20 | 6/15/20 | 6/25/20 | $0.0000 | $0.0471 | $0.0471 |
| 4/14/20 | 4/15/20 | 4/27/20 | $0.0000 | $0.0292 | $0.0292 |
| 3/12/20 | 3/13/20 | 3/25/20 | $0.0000 | $0.0481 | $0.0481 |
| 1/14/20 | 1/15/20 | 1/27/20 | $0.0000 | $0.0287 | $0.0287 |
| 12/12/19 | 12/13/19 | 12/26/19 | $0.0000 | $0.0462 | $0.0462 |
| 10/11/19 | 10/15/19 | 10/25/19 | $0.0000 | $0.0279 | $0.0279 |
| 9/12/19 | 9/13/19 | 9/25/19 | $0.0000 | $0.0454 | $0.0454 |
| 7/12/19 | 7/15/19 | 7/25/19 | $0.0000 | $0.0275 | $0.0275 |
| 6/13/19 | 6/14/19 | 6/25/19 | $0.0000 | $0.0445 | $0.0445 |
| 4/12/19 | 4/15/19 | 4/25/19 | $0.0000 | $0.0272 | $0.0272 |
| 3/14/19 | 3/15/19 | 3/25/19 | $0.0000 | $0.0440 | $0.0440 |
| 1/14/19 | 1/15/19 | 1/25/19 | $0.0000 | $0.0335 | $0.0335 |
| 12/13/18 | 12/14/18 | 12/26/18 | $0.0000 | $0.0391 | $0.0391 |
| 10/12/18 | 10/15/18 | 10/25/18 | $0.0000 | $0.0255 | $0.0255 |
| 9/13/18 | 9/14/18 | 9/25/18 | $0.0000 | $0.0412 | $0.0412 |
| 7/12/18 | 7/13/18 | 7/25/18 | $0.0000 | $0.3841 | $0.3841 |
| 6/14/18 | 6/15/18 | 6/25/18 | $0.0000 | $0.0430 | $0.0430 |
| 4/12/18 | 4/13/18 | 4/25/18 | $0.0000 | $0.0234 | $0.0234 |
| 3/14/18 | 3/15/18 | 3/26/18 | $0.0000 | $0.0420 | $0.0420 |
| 1/11/18 | 1/12/18 | 1/25/18 | $0.0000 | $0.0253 | $0.0253 |
| 12/14/17 | 12/15/17 | 12/26/17 | $0.0000 | $0.0357 | $0.0357 |
| 10/12/17 | 10/13/17 | 10/25/17 | $0.0000 | $0.0225 | $0.0225 |
| 9/14/17 | 9/15/17 | 9/25/17 | $0.0000 | $0.0413 | $0.0413 |
| 7/12/17 | 7/14/17 | 7/25/17 | $0.0000 | $0.0184 | $0.0184 |
| 6/13/17 | 6/15/17 | 6/26/17 | $0.0000 | $0.0415 | $0.0415 |
| 4/11/17 | 4/13/17 | 4/25/17 | $0.3237 | $0.0186 | $0.3423 |
| 3/13/17 | 3/15/17 | 3/27/17 | $0.0000 | $0.0397 | $0.0397 |
| 1/11/17 | 1/13/17 | 1/25/17 | $0.0000 | $0.0254 | $0.0254 |
| 12/13/16 | 12/15/16 | 12/27/16 | $0.0000 | $0.0400 | $0.0400 |
| 10/12/16 | 10/14/16 | 10/25/16 | $0.0000 | $0.0182 | $0.0182 |
| 9/13/16 | 9/15/16 | 9/26/16 | $0.0000 | $0.0412 | $0.0412 |
| 7/13/16 | 7/15/16 | 7/25/16 | $0.0000 | $0.0120 | $0.0120 |
| 6/13/16 | 6/15/16 | 6/27/16 | $0.0000 | $0.0312 | $0.0312 |
| 5/11/16 | 5/13/16 | 5/25/16 | $0.0000 | $0.0119 | $0.0119 |
| 4/13/16 | 4/15/16 | 4/25/16 | $0.0000 | $0.0175 | $0.0175 |
| 3/11/16 | 3/15/16 | 3/28/16 | $0.0000 | $0.0398 | $0.0398 |
| 1/13/16 | 1/15/16 | 1/25/16 | $0.0000 | $0.0123 | $0.0123 |
| 2020 | $0.2548 |
| 2019 | $0.2962 |
| 2018 | $0.6236 |
| 2017 | $0.5668 |
| 2016 | $0.2241 |
| Total | $1.9655 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.