| Date | Offer Price | Liquidation Price |
|---|---|---|
| 11/27/19 | $0.0000 | $12.7996 |
| 11/26/19 | $0.0000 | $12.7869 |
| 11/25/19 | $0.0000 | $12.7399 |
| 11/22/19 | $0.0000 | $12.6781 |
| 11/21/19 | $0.0000 | $12.6406 |
| 11/20/19 | $0.0000 | $12.6684 |
| 11/19/19 | $0.0000 | $12.7107 |
| 11/18/19 | $0.0000 | $12.7515 |
| 11/15/19 | $0.0000 | $12.7577 |
| 11/14/19 | $0.0000 | $12.7011 |
| 11/13/19 | $0.0000 | $12.7011 |
| 11/12/19 | $0.0000 | $12.6754 |
| 11/11/19 | $0.0000 | $12.6827 |
| 11/8/19 | $0.0000 | $12.7368 |
| 11/7/19 | $0.0000 | $12.7211 |
| 11/6/19 | $0.0000 | $12.6904 |
| 11/5/19 | $0.0000 | $12.6671 |
| 11/4/19 | $0.0000 | $12.6628 |
| 11/1/19 | $0.0000 | $12.6264 |
| 10/31/19 | $0.0000 | $12.5151 |
| 10/30/19 | $0.0000 | $12.5936 |
| 10/29/19 | $0.0000 | $12.5731 |
| 10/28/19 | $0.0000 | $12.5770 |
| 10/25/19 | $0.0000 | $12.5565 |
| 10/24/19 | $0.0000 | $12.5422 |
| 10/23/19 | $0.0000 | $12.6094 |
| 10/22/19 | $0.0000 | $12.6264 |
| 10/21/19 | $0.0000 | $12.7893 |
| 10/18/19 | $0.0000 | $12.6964 |
| 10/17/19 | $0.0000 | $12.7171 |
| 10/16/19 | $0.0000 | $12.6964 |
| 10/15/19 | $0.0000 | $12.7147 |
| 10/14/19 | $0.0000 | $12.6747 |
| 10/11/19 | $0.0000 | $12.7327 |
| 10/10/19 | $0.0000 | $12.6272 |
| 10/9/19 | $0.0000 | $12.5445 |
| 10/8/19 | $0.0000 | $12.4273 |
| 10/7/19 | $0.0000 | $12.6265 |
| 10/4/19 | $0.0000 | $12.6950 |
| 10/3/19 | $0.0000 | $12.5520 |
| 10/2/19 | $0.0000 | $12.4516 |
| 10/1/19 | $0.0000 | $12.6526 |
| 9/30/19 | $0.0000 | $12.8130 |
| 9/27/19 | $0.0000 | $12.7846 |
| 9/26/19 | $0.0000 | $12.8411 |
| 9/25/19 | $0.0000 | $12.8169 |
| 9/24/19 | $0.0000 | $12.7560 |
| 9/23/19 | $0.0000 | $12.7958 |
| 9/20/19 | $0.0000 | $12.7632 |
| 9/19/19 | $0.0000 | $12.8823 |
| 9/18/19 | $0.0000 | $12.8878 |
| 9/17/19 | $0.0000 | $12.8701 |
| 9/16/19 | $0.0000 | $12.8339 |
| 9/13/19 | $0.0000 | $12.8603 |
| 9/12/19 | $0.0000 | $12.8791 |
| 9/11/19 | $0.0000 | $12.8617 |
| 9/10/19 | $0.0000 | $12.7977 |
| 9/9/19 | $0.0000 | $12.7744 |
| 9/6/19 | $0.0000 | $12.7828 |
| 9/5/19 | $0.0000 | $12.7456 |
| 9/4/19 | $0.0000 | $12.6708 |
| 9/3/19 | $0.0000 | $12.5526 |
| 8/30/19 | $0.0000 | $12.5985 |
| 8/29/19 | $0.0000 | $12.5662 |
| 8/28/19 | $0.0000 | $12.4317 |
| 8/27/19 | $0.0000 | $12.3410 |
| 8/26/19 | $0.0000 | $12.3882 |
| 8/23/19 | $0.0000 | $12.2799 |
| 8/22/19 | $0.0000 | $12.6053 |
| 8/21/19 | $0.0000 | $12.6037 |
| 8/20/19 | $0.0000 | $12.5303 |
| 8/19/19 | $0.0000 | $12.6490 |
| 8/16/19 | $0.0000 | $12.5461 |
| 8/15/19 | $0.0000 | $12.4002 |
| 8/14/19 | $0.0000 | $12.3394 |
| 8/13/19 | $0.0000 | $12.6203 |
| 8/12/19 | $0.0000 | $12.4634 |
| 8/9/19 | $0.0000 | $12.5778 |
| 8/8/19 | $0.0000 | $12.6705 |
| 8/7/19 | $0.0000 | $12.4558 |
| 8/6/19 | $0.0000 | $12.4227 |
| 8/5/19 | $0.0000 | $12.3075 |
| 8/2/19 | $0.0000 | $12.5972 |
| 8/1/19 | $0.0000 | $12.6661 |
| 7/31/19 | $0.0000 | $12.7801 |
| 7/30/19 | $0.0000 | $12.9560 |
| 7/29/19 | $0.0000 | $13.0176 |
| 7/26/19 | $0.0000 | $12.9817 |
| 7/25/19 | $0.0000 | $12.9624 |
| 7/24/19 | $0.0000 | $12.9791 |
| 7/23/19 | $0.0000 | $12.9058 |
| 7/22/19 | $0.0000 | $12.8237 |
| 7/19/19 | $0.0000 | $12.8027 |
| 7/18/19 | $0.0000 | $12.8812 |
| 7/17/19 | $0.0000 | $12.7779 |
| 7/16/19 | $0.0000 | $12.9387 |
| 7/15/19 | $0.0000 | $12.9547 |
| 7/12/19 | $0.0000 | $12.9239 |
| 7/11/19 | $0.0000 | $12.8652 |
| 7/10/19 | $0.0000 | $12.8283 |
| 7/9/19 | $0.0000 | $12.7899 |
| 7/8/19 | $0.0000 | $12.8034 |
| 7/5/19 | $0.0000 | $12.8462 |
| 7/3/19 | $0.0000 | $12.8770 |
| 7/2/19 | $0.0000 | $12.7624 |
| 7/1/19 | $0.0000 | $12.7550 |
| 6/28/19 | $0.0000 | $12.6962 |
| 6/27/19 | $0.0000 | $12.6294 |
| 6/26/19 | $0.0000 | $12.5595 |
| 6/25/19 | $0.0000 | $12.5784 |
| 6/24/19 | $0.0000 | $12.6771 |
| 6/21/19 | $0.0000 | $12.7152 |
| 6/20/19 | $0.0000 | $12.7510 |
| 6/19/19 | $0.0000 | $12.5977 |
| 6/18/19 | $0.0000 | $12.5623 |
| 6/17/19 | $0.0000 | $12.4346 |
| 6/14/19 | $0.0000 | $12.5007 |
| 6/13/19 | $0.0000 | $12.5124 |
| 6/12/19 | $0.0000 | $12.5247 |
| 6/11/19 | $0.0000 | $12.5238 |
| 6/10/19 | $0.0000 | $12.5307 |
| 6/7/19 | $0.0000 | $12.5132 |
| 6/6/19 | $0.0000 | $12.4257 |
| 6/5/19 | $0.0000 | $12.3625 |
| 6/4/19 | $0.0000 | $12.2843 |
| 6/3/19 | $0.0000 | $12.0800 |
| 5/31/19 | $0.0000 | $11.9502 |
| 5/30/19 | $0.0000 | $12.0846 |
| 5/29/19 | $0.0000 | $12.0157 |
| 5/28/19 | $0.0000 | $12.0688 |
| 5/24/19 | $0.0000 | $12.2169 |
| 5/23/19 | $0.0000 | $12.2461 |
| 5/22/19 | $0.0000 | $12.3520 |
| 5/21/19 | $0.0000 | $12.3965 |
| 5/20/19 | $0.0000 | $12.3187 |
| 5/17/19 | $0.0000 | $12.3823 |
| 5/16/19 | $0.0000 | $12.4322 |
| 5/15/19 | $0.0000 | $12.4184 |
| 5/14/19 | $0.0000 | $12.3850 |
| 5/13/19 | $0.0000 | $12.3299 |
| 5/10/19 | $0.0000 | $12.5453 |
| 5/9/19 | $0.0000 | $12.4244 |
| 5/8/19 | $0.0000 | $12.4447 |
| 5/7/19 | $0.0000 | $12.4744 |
| 5/6/19 | $0.0000 | $12.6284 |
| 5/3/19 | $0.0000 | $12.6844 |
| 5/2/19 | $0.0000 | $12.5784 |
| 5/1/19 | $0.0000 | $12.5427 |
| 4/30/19 | $0.0000 | $12.6901 |
| 4/29/19 | $0.0000 | $12.5629 |
| 4/26/19 | $0.0000 | $12.5974 |
| 4/25/19 | $0.0000 | $12.5205 |
| 4/24/19 | $0.0000 | $12.8161 |
| 4/23/19 | $0.0000 | $12.7692 |
| 4/22/19 | $0.0000 | $12.6127 |
| 4/18/19 | $0.0000 | $12.6312 |
| 4/17/19 | $0.0000 | $12.6073 |
| 4/16/19 | $0.0000 | $12.5423 |
| 4/15/19 | $0.0000 | $12.4793 |
| 4/12/19 | $0.0000 | $12.4981 |
| 4/11/19 | $0.0000 | $12.4023 |
| 4/10/19 | $0.0000 | $12.3711 |
| 4/9/19 | $0.0000 | $12.3368 |
| 4/8/19 | $0.0000 | $12.3979 |
| 4/5/19 | $0.0000 | $12.3784 |
| 4/4/19 | $0.0000 | $12.3226 |
| 4/3/19 | $0.0000 | $12.3075 |
| 4/2/19 | $0.0000 | $12.3244 |
| 4/1/19 | $0.0000 | $12.3409 |
| 3/29/19 | $0.0000 | $12.2351 |
| 3/28/19 | $0.0000 | $12.1619 |
| 3/27/19 | $0.0000 | $12.1154 |
| 3/26/19 | $0.0000 | $12.1446 |
| 3/25/19 | $0.0000 | $12.0117 |
| 3/22/19 | $0.0000 | $12.0283 |
| 3/21/19 | $0.0000 | $12.1660 |
| 3/20/19 | $0.0000 | $12.0335 |
| 3/19/19 | $0.0000 | $12.0522 |
| 3/18/19 | $0.0000 | $12.1007 |
| 3/15/19 | $0.0000 | $12.0550 |
| 3/14/19 | $0.0000 | $11.9713 |
| 3/13/19 | $0.0000 | $12.0354 |
| 3/12/19 | $0.0000 | $11.9661 |
| 3/11/19 | $0.0000 | $11.9546 |
| 3/8/19 | $0.0000 | $11.8009 |
| 3/7/19 | $0.0000 | $11.8330 |
| 3/6/19 | $0.0000 | $11.8978 |
| 3/5/19 | $0.0000 | $11.9345 |
| 3/4/19 | $0.0000 | $11.9577 |
| 3/1/19 | $0.0000 | $12.0365 |
| 2/28/19 | $0.0000 | $11.9475 |
| 2/27/19 | $0.0000 | $11.9108 |
| 2/26/19 | $0.0000 | $11.8773 |
| 2/25/19 | $0.0000 | $11.9020 |
| 2/22/19 | $0.0000 | $11.9380 |
| 2/21/19 | $0.0000 | $11.8429 |
| 2/20/19 | $0.0000 | $11.8374 |
| 2/19/19 | $0.0000 | $11.7585 |
| 2/15/19 | $0.0000 | $11.7373 |
| 2/14/19 | $0.0000 | $11.6214 |
| 2/13/19 | $0.0000 | $11.6625 |
| 2/12/19 | $0.0000 | $11.6461 |
| 2/11/19 | $0.0000 | $11.4831 |
| 2/8/19 | $0.0000 | $11.4453 |
| 2/7/19 | $0.0000 | $11.4165 |
| 2/6/19 | $0.0000 | $11.4373 |
| 2/5/19 | $0.0000 | $11.4270 |
| 2/4/19 | $0.0000 | $11.3885 |
| 2/1/19 | $0.0000 | $11.3587 |
| 1/31/19 | $0.0000 | $11.3279 |
| 1/30/19 | $0.0000 | $11.2318 |
| 1/29/19 | $0.0000 | $11.1592 |
| 1/28/19 | $0.0000 | $11.1418 |
| 1/25/19 | $0.0000 | $11.1619 |
| 1/24/19 | $0.0000 | $11.1207 |
| 1/23/19 | $0.0000 | $11.0548 |
| 1/22/19 | $0.0000 | $11.0229 |
| 1/18/19 | $0.0000 | $11.1275 |
| 1/17/19 | $0.0000 | $10.9921 |
| 1/16/19 | $0.0000 | $10.8840 |
| 1/15/19 | $0.0000 | $10.8870 |
| 1/14/19 | $0.0000 | $10.8373 |
| 1/11/19 | $0.0000 | $10.9708 |
| 1/10/19 | $0.0000 | $10.9521 |
| 1/9/19 | $0.0000 | $10.8486 |
| 1/8/19 | $0.0000 | $10.8259 |
| 1/7/19 | $0.0000 | $10.7435 |
| 1/4/19 | $0.0000 | $10.6929 |
| 1/3/19 | $0.0000 | $10.4219 |
| 1/2/19 | $0.0000 | $10.5925 |
| 12/31/18 | $0.0000 | $10.6156 |
| 12/28/18 | $0.0000 | $10.5612 |
| 12/27/18 | $0.0000 | $10.5807 |
| 12/26/18 | $0.0000 | $10.4653 |
| 12/24/18 | $0.0000 | $10.0959 |
| 12/21/18 | $0.0000 | $10.4006 |
| 12/20/18 | $0.0000 | $10.5145 |
| 12/19/18 | $0.0000 | $10.6609 |
| 12/18/18 | $0.0000 | $10.8275 |
| 12/17/18 | $0.0000 | $10.8593 |
| 12/14/18 | $0.0000 | $11.0869 |
| 12/13/18 | $0.0000 | $11.2640 |
| 12/12/18 | $0.0000 | $11.2711 |
| 12/11/18 | $0.0000 | $11.2090 |
| 12/10/18 | $0.0000 | $11.2134 |
| 12/7/18 | $0.0000 | $11.1773 |
| 12/6/18 | $0.0000 | $11.3541 |
| 12/4/18 | $0.0000 | $11.4094 |
| 12/3/18 | $0.0000 | $11.6834 |
| 11/30/18 | $0.0000 | $11.6194 |
| 11/29/18 | $0.0000 | $11.5267 |
| 11/28/18 | $0.0000 | $11.5267 |
| 11/27/18 | $0.0000 | $11.3387 |
| 11/26/18 | $0.0000 | $11.3229 |
| 11/23/18 | $0.0000 | $11.2181 |
| 11/21/18 | $0.0000 | $11.2389 |
| 11/20/18 | $0.0000 | $11.2232 |
| 11/19/18 | $0.0000 | $11.4213 |
| 11/16/18 | $0.0000 | $11.4920 |
| 11/15/18 | $0.0000 | $11.4316 |
| 11/14/18 | $0.0000 | $11.2972 |
| 11/13/18 | $0.0000 | $11.3277 |
| 11/12/18 | $0.0000 | $11.3372 |
| 11/9/18 | $0.0000 | $11.4806 |
| 11/8/18 | $0.0000 | $11.5246 |
| 11/7/18 | $0.0000 | $11.5484 |
| 11/6/18 | $0.0000 | $11.4295 |
| 11/5/18 | $0.0000 | $11.3180 |
| 11/2/18 | $0.0000 | $11.2310 |
| 11/1/18 | $0.0000 | $11.3006 |
| 10/31/18 | $0.0000 | $11.2322 |
| 10/30/18 | $0.0000 | $11.2353 |
| 10/29/18 | $0.0000 | $11.0391 |
| 10/26/18 | $0.0000 | $11.0235 |
| 10/25/18 | $0.0000 | $11.1565 |
| 10/24/18 | $0.0000 | $11.0611 |
| 10/23/18 | $0.0000 | $11.2288 |
| 10/22/18 | $0.0000 | $11.2815 |
| 10/19/18 | $0.0000 | $11.3052 |
| 10/18/18 | $0.0000 | $11.2391 |
| 10/17/18 | $0.0000 | $11.3688 |
| 10/16/18 | $0.0000 | $11.4002 |
| 10/15/18 | $0.0000 | $11.2402 |
| 10/12/18 | $0.0000 | $11.2053 |
| 10/11/18 | $0.0000 | $11.1295 |
| 10/10/18 | $0.0000 | $11.3871 |
| 10/9/18 | $0.0000 | $11.6826 |
| 10/8/18 | $0.0000 | $11.7197 |
| 10/5/18 | $0.0000 | $11.6775 |
| 10/4/18 | $0.0000 | $11.7089 |
| 10/3/18 | $0.0000 | $11.7251 |
| 10/2/18 | $0.0000 | $11.7610 |
| 10/1/18 | $0.0000 | $11.7625 |
| 9/28/18 | $0.0000 | $11.7010 |
| 9/27/18 | $0.0000 | $11.6698 |
| 9/26/18 | $0.0000 | $11.6291 |
| 9/25/18 | $0.0000 | $11.6427 |
| 9/24/18 | $0.0000 | $11.6969 |
| 9/21/18 | $0.0000 | $11.7787 |
| 9/20/18 | $0.0000 | $11.7252 |
| 9/19/18 | $0.0000 | $11.6895 |
| 9/18/18 | $0.0000 | $11.6781 |
| 9/17/18 | $0.0000 | $11.6416 |
| 9/14/18 | $0.0000 | $11.6623 |
| 9/13/18 | $0.0000 | $11.6265 |
| 9/12/18 | $0.0000 | $11.6193 |
| 9/11/18 | $0.0000 | $11.5936 |
| 9/10/18 | $0.0000 | $11.6514 |
| 9/7/18 | $0.0000 | $11.5928 |
| 9/6/18 | $0.0000 | $11.6294 |
| 9/5/18 | $0.0000 | $11.6119 |
| 9/4/18 | $0.0000 | $11.5528 |
| 8/31/18 | $0.0000 | $11.5313 |
| 8/30/18 | $0.0000 | $11.5155 |
| 8/29/18 | $0.0000 | $11.5854 |
| 8/28/18 | $0.0000 | $11.5360 |
| 8/27/18 | $0.0000 | $11.5250 |
| 8/24/18 | $0.0000 | $11.4528 |
| 8/23/18 | $0.0000 | $11.4119 |
| 8/22/18 | $0.0000 | $11.4423 |
| 8/21/18 | $0.0000 | $11.4968 |
| 8/20/18 | $0.0000 | $11.5020 |
| 8/17/18 | $0.0000 | $11.4702 |
| 8/16/18 | $0.0000 | $11.4312 |
| 8/15/18 | $0.0000 | $11.3274 |
| 8/14/18 | $0.0000 | $11.3421 |
| 8/13/18 | $0.0000 | $11.2772 |
| 8/10/18 | $0.0000 | $11.2982 |
| 8/9/18 | $0.0000 | $11.3849 |
| 8/8/18 | $0.0000 | $11.3857 |
| 8/7/18 | $0.0000 | $11.4267 |
| 8/6/18 | $0.0000 | $11.4158 |
| 8/3/18 | $0.0000 | $11.4164 |
| 8/2/18 | $0.0000 | $11.3181 |
| 8/1/18 | $0.0000 | $11.3033 |
| 7/31/18 | $0.0000 | $11.4207 |
| 7/30/18 | $0.0000 | $11.3452 |
| 7/27/18 | $0.0000 | $11.3746 |
| 7/26/18 | $0.0000 | $11.4001 |
| 7/25/18 | $0.0000 | $11.3075 |
| 7/24/18 | $0.0000 | $11.1985 |
| 7/23/18 | $0.0000 | $11.2180 |
| 7/20/18 | $0.0000 | $11.1674 |
| 7/19/18 | $0.0000 | $11.1930 |
| 7/18/18 | $0.0000 | $11.1916 |
| 7/17/18 | $0.0000 | $11.1399 |
| 7/16/18 | $0.0000 | $11.1122 |
| 7/13/18 | $0.0000 | $11.1675 |
| 7/12/18 | $0.0000 | $11.1547 |
| 7/11/18 | $0.0000 | $11.1192 |
| 7/10/18 | $0.0000 | $11.2062 |
| 7/9/18 | $0.0000 | $11.1303 |
| 7/6/18 | $0.0000 | $11.1045 |
| 7/5/18 | $0.0000 | $11.0424 |
| 7/3/18 | $0.0000 | $10.9342 |
| 7/2/18 | $0.0000 | $10.9649 |
| 6/29/18 | $0.0000 | $10.9504 |
| 6/28/18 | $0.0000 | $10.9343 |
| 6/27/18 | $0.0000 | $10.8697 |
| 6/26/18 | $0.0000 | $10.9416 |
| 6/25/18 | $0.0000 | $10.9474 |
| 6/22/18 | $0.0000 | $11.0099 |
| 6/21/18 | $0.0000 | $10.9420 |
| 6/20/18 | $0.0000 | $10.9855 |
| 6/19/18 | $0.0000 | $10.9895 |
| 6/18/18 | $0.0000 | $11.0514 |
| 6/15/18 | $0.0000 | $11.0926 |
| 6/14/18 | $0.0000 | $11.0648 |
| 6/13/18 | $0.0000 | $11.0945 |
| 6/12/18 | $0.0000 | $11.1806 |
| 6/11/18 | $0.0000 | $11.1558 |
| 6/8/18 | $0.0000 | $11.1273 |
| 6/7/18 | $0.0000 | $11.0710 |
| 6/6/18 | $0.0000 | $11.0145 |
| 6/5/18 | $0.0000 | $10.9428 |
| 6/4/18 | $0.0000 | $10.9520 |
| 6/1/18 | $0.0000 | $10.9451 |
| 5/31/18 | $0.0000 | $10.8845 |
| 5/30/18 | $0.0000 | $10.9696 |
| 5/29/18 | $0.0000 | $10.8355 |
| 5/25/18 | $0.0000 | $10.9474 |
| 5/24/18 | $0.0000 | $10.9954 |
| 5/23/18 | $0.0000 | $10.9633 |
| 5/22/18 | $0.0000 | $10.9388 |
| 5/21/18 | $0.0000 | $10.9761 |
| 5/18/18 | $0.0000 | $10.9043 |
| 5/17/18 | $0.0000 | $10.9344 |
| 5/16/18 | $0.0000 | $10.9340 |
| 5/15/18 | $0.0000 | $10.8939 |
| 5/14/18 | $0.0000 | $10.9480 |
| 5/11/18 | $0.0000 | $10.9433 |
| 5/10/18 | $0.0000 | $10.9220 |
| 5/9/18 | $0.0000 | $10.8109 |
| 5/8/18 | $0.0000 | $10.7441 |
| 5/7/18 | $0.0000 | $10.7785 |
| 5/4/18 | $0.0000 | $10.7570 |
| 5/3/18 | $0.0000 | $10.6134 |
| 5/2/18 | $0.0000 | $10.6151 |
| 5/1/18 | $0.0000 | $10.7602 |
| 4/30/18 | $0.0000 | $10.8313 |
| 4/27/18 | $0.0000 | $10.8653 |
| 4/26/18 | $0.0000 | $10.8615 |
| 4/25/18 | $0.0000 | $10.7654 |
| 4/24/18 | $0.0000 | $10.7284 |
| 4/23/18 | $0.0000 | $10.8451 |
| 4/20/18 | $0.0000 | $10.8189 |
| 4/19/18 | $0.0000 | $10.9317 |
| 4/18/18 | $0.0000 | $11.0782 |
| 4/17/18 | $0.0000 | $11.1038 |
| 4/16/18 | $0.0000 | $11.0361 |
| 4/13/18 | $0.0000 | $10.9331 |
| 4/12/18 | $0.0000 | $10.9336 |
| 4/11/18 | $0.0000 | $10.9124 |
| 4/10/18 | $0.0000 | $10.9365 |
| 4/9/18 | $0.0000 | $10.8124 |
| 4/6/18 | $0.0000 | $10.7918 |
| 4/5/18 | $0.0000 | $11.0230 |
| 4/4/18 | $0.0000 | $10.9598 |
| 4/3/18 | $0.0000 | $10.8540 |
| 4/2/18 | $0.0000 | $10.7397 |
| 3/29/18 | $0.0000 | $10.9509 |
| 3/28/18 | $0.0000 | $10.8447 |
| 3/27/18 | $0.0000 | $10.8383 |
| 3/26/18 | $0.0000 | $10.9019 |
| 3/23/18 | $0.0000 | $10.6779 |
| 3/22/18 | $0.0000 | $10.8387 |
| 3/21/18 | $0.0000 | $11.0655 |
| 3/20/18 | $0.0000 | $11.1013 |
| 3/19/18 | $0.0000 | $11.0953 |
| 3/16/18 | $0.0000 | $11.2199 |
| 3/15/18 | $0.0000 | $11.1841 |
| 3/14/18 | $0.0000 | $11.1869 |
| 3/13/18 | $0.0000 | $11.2982 |
| 3/12/18 | $0.0000 | $11.3504 |
| 3/9/18 | $0.0000 | $11.3820 |
| 3/8/18 | $0.0000 | $11.2544 |
| 3/7/18 | $0.0000 | $11.2015 |
| 3/6/18 | $0.0000 | $11.2293 |
| 3/5/18 | $0.0000 | $11.2211 |
| 3/2/18 | $0.0000 | $11.1033 |
| 3/1/18 | $0.0000 | $11.0561 |
| 2/28/18 | $0.0000 | $11.1387 |
| 2/27/18 | $0.0000 | $11.2681 |
| 2/26/18 | $0.0000 | $11.4238 |
| 2/23/18 | $0.0000 | $11.3163 |
| 2/22/18 | $0.0000 | $11.1679 |
| 2/21/18 | $0.0000 | $11.1338 |
| 2/20/18 | $0.0000 | $11.1790 |
| 2/16/18 | $0.0000 | $11.2714 |
| 2/15/18 | $0.0000 | $11.2508 |
| 2/14/18 | $0.0000 | $11.1477 |
| 2/13/18 | $0.0000 | $11.0751 |
| 2/12/18 | $0.0000 | $11.0466 |
| 2/9/18 | $0.0000 | $10.9456 |
| 2/8/18 | $0.0000 | $10.7938 |
| 2/7/18 | $0.0000 | $11.1637 |
| 2/6/18 | $0.0000 | $11.1772 |
| 2/5/18 | $0.0000 | $11.0481 |
| 2/2/18 | $0.0000 | $11.4884 |
| 2/1/18 | $0.0000 | $11.7320 |
| 1/31/18 | $0.0000 | $11.7934 |
| 1/30/18 | $0.0000 | $11.7813 |
| 1/29/18 | $0.0000 | $11.8883 |
| 1/26/18 | $0.0000 | $11.9759 |
| 1/25/18 | $0.0000 | $11.8238 |
| 1/24/18 | $0.0000 | $11.8403 |
| 1/23/18 | $0.0000 | $11.8628 |
| 1/22/18 | $0.0000 | $11.8503 |
| 1/19/18 | $0.0000 | $11.8218 |
| 1/18/18 | $0.0000 | $11.7964 |
| 1/17/18 | $0.0000 | $11.8216 |
| 1/16/18 | $0.0000 | $11.6983 |
| 1/12/18 | $0.0000 | $11.7515 |
| 1/11/18 | $0.0000 | $11.6908 |
| 1/10/18 | $0.0000 | $11.6598 |
| 1/9/18 | $0.0000 | $11.7375 |
| 1/8/18 | $0.0000 | $11.7269 |
| 1/5/18 | $0.0000 | $11.6877 |
| 1/4/18 | $0.0000 | $11.5937 |
| 1/3/18 | $0.0000 | $11.5528 |
| 1/2/18 | $0.0000 | $11.5175 |
| 12/29/17 | $0.0000 | $11.4898 |
| 12/28/17 | $0.0000 | $11.5401 |
| 12/27/17 | $0.0000 | $11.5121 |
| 12/26/17 | $0.0000 | $11.4917 |
| 12/22/17 | $0.0000 | $11.5125 |
| 12/21/17 | $0.0000 | $11.5067 |
| 12/20/17 | $0.0000 | $11.5022 |
| 12/19/17 | $0.0000 | $11.5274 |
| 12/18/17 | $0.0000 | $11.5460 |
| 12/15/17 | $0.0000 | $11.5113 |
| 12/14/17 | $0.0000 | $11.4869 |
| 12/13/17 | $0.0000 | $11.5790 |
| 12/12/17 | $0.0000 | $11.5331 |
| 12/11/17 | $0.0000 | $11.5438 |
| 12/8/17 | $0.0000 | $11.5312 |
| 12/7/17 | $0.0000 | $11.5152 |
| 12/6/17 | $0.0000 | $11.4933 |
| 12/5/17 | $0.0000 | $11.4919 |
| 12/4/17 | $0.0000 | $11.5612 |
| 12/1/17 | $0.0000 | $11.4911 |
| 11/30/17 | $0.0000 | $11.5224 |
| 11/29/17 | $0.0000 | $11.4549 |
| 11/28/17 | $0.0000 | $11.3842 |
| 11/27/17 | $0.0000 | $11.2612 |
| 11/24/17 | $0.0000 | $11.2627 |
| 11/22/17 | $0.0000 | $11.2454 |
| 11/21/17 | $0.0000 | $11.2621 |
| 11/20/17 | $0.0000 | $11.2183 |
| 11/17/17 | $0.0000 | $11.1829 |
| 11/16/17 | $0.0000 | $11.1977 |
| 11/15/17 | $0.0000 | $11.0863 |
| 11/14/17 | $0.0000 | $11.1816 |
| 11/13/17 | $0.0000 | $11.1650 |
| 11/10/17 | $0.0000 | $11.0952 |
| 11/9/17 | $0.0000 | $11.0704 |
| 11/8/17 | $0.0000 | $11.1445 |
| 11/7/17 | $0.0000 | $11.1150 |
| 11/6/17 | $0.0000 | $11.0704 |
| 11/3/17 | $0.0000 | $11.1042 |
| 11/2/17 | $0.0000 | $11.0726 |
| 11/1/17 | $0.0000 | $11.0133 |
| 10/31/17 | $0.0000 | $11.0236 |
| 10/30/17 | $0.0000 | $11.0561 |
| 10/27/17 | $0.0000 | $11.1347 |
| 10/26/17 | $0.0000 | $11.0989 |
| 10/25/17 | $0.0000 | $11.0429 |
| 10/24/17 | $0.0000 | $11.1117 |
| 10/23/17 | $0.0000 | $11.0830 |
| 10/20/17 | $0.0000 | $11.1578 |
| 10/19/17 | $0.0000 | $11.1179 |
| 10/18/17 | $0.0000 | $11.1049 |
| 10/17/17 | $0.0000 | $11.0889 |
| 10/16/17 | $0.0000 | $11.1029 |
| 10/13/17 | $0.0000 | $11.0912 |
| 10/12/17 | $0.0000 | $11.1095 |
| 10/11/17 | $0.0000 | $11.1006 |
| 10/10/17 | $0.0000 | $11.0521 |
| 10/9/17 | $0.0000 | $11.0066 |
| 10/6/17 | $0.0000 | $11.0041 |
| 10/5/17 | $0.0000 | $11.0015 |
| 10/4/17 | $0.0000 | $10.9709 |
| 10/3/17 | $0.0000 | $10.9275 |
| 10/2/17 | $0.0000 | $10.9463 |
| 9/29/17 | $0.0000 | $10.9472 |
| 9/28/17 | $0.0000 | $10.9258 |
| 9/27/17 | $0.0000 | $10.8699 |
| 9/26/17 | $0.0000 | $10.8643 |
| 9/25/17 | $0.0000 | $10.8675 |
| 9/22/17 | $0.0000 | $10.8430 |
| 9/21/17 | $0.0000 | $10.8399 |
| 9/20/17 | $0.0000 | $10.8689 |
| 9/19/17 | $0.0000 | $10.8710 |
| 9/18/17 | $0.0000 | $10.8495 |
| 9/15/17 | $0.0000 | $10.8401 |
| 9/14/17 | $0.0000 | $10.8030 |
| 9/13/17 | $0.0000 | $10.8228 |
| 9/12/17 | $0.0000 | $10.8113 |
| 9/11/17 | $0.0000 | $10.8390 |
| 9/8/17 | $0.0000 | $10.7072 |
| 9/7/17 | $0.0000 | $10.7039 |
| 9/6/17 | $0.0000 | $10.6766 |
| 9/5/17 | $0.0000 | $10.6523 |
| 9/1/17 | $0.0000 | $10.7238 |
| 8/31/17 | $0.0000 | $10.7042 |
| 8/30/17 | $0.0000 | $10.6675 |
| 8/29/17 | $0.0000 | $10.6461 |
| 8/28/17 | $0.0000 | $10.6279 |
| 8/25/17 | $0.0000 | $10.6287 |
| 8/24/17 | $0.0000 | $10.6068 |
| 8/23/17 | $0.0000 | $10.6494 |
| 8/22/17 | $0.0000 | $10.6650 |
| 8/21/17 | $0.0000 | $10.5921 |
| 8/18/17 | $0.0000 | $10.5818 |
| 8/17/17 | $0.0000 | $10.6029 |
| 8/16/17 | $0.0000 | $10.7485 |
| 8/15/17 | $0.0000 | $10.7212 |
| 8/14/17 | $0.0000 | $10.7088 |
| 8/11/17 | $0.0000 | $10.6220 |
| 8/10/17 | $0.0000 | $10.6257 |
| 8/9/17 | $0.0000 | $10.7041 |
| 8/8/17 | $0.0000 | $10.6929 |
| 8/7/17 | $0.0000 | $10.7051 |
| 8/4/17 | $0.0000 | $10.6720 |
| 8/3/17 | $0.0000 | $10.6723 |
| 8/2/17 | $0.0000 | $10.6637 |
| 8/1/17 | $0.0000 | $10.6668 |
| 7/31/17 | $0.0000 | $10.6520 |
| 7/28/17 | $0.0000 | $10.6540 |
| 7/27/17 | $0.0000 | $10.6679 |
| 7/26/17 | $0.0000 | $10.7058 |
| 7/25/17 | $0.0000 | $10.6736 |
| 7/24/17 | $0.0000 | $10.6293 |
| 7/21/17 | $0.0000 | $10.7411 |
| 7/20/17 | $0.0000 | $10.7273 |
| 7/19/17 | $0.0000 | $10.7320 |
| 7/18/17 | $0.0000 | $10.7449 |
| 7/17/17 | $0.0000 | $10.7527 |
| 7/14/17 | $0.0000 | $10.7689 |
| 7/13/17 | $0.0000 | $10.7175 |
| 7/12/17 | $0.0000 | $10.7529 |
| 7/11/17 | $0.0000 | $10.6705 |
| 7/10/17 | $0.0000 | $10.6914 |
| 7/7/17 | $0.0000 | $10.6907 |
| 7/6/17 | $0.0000 | $10.6130 |
| 7/5/17 | $0.0000 | $10.7048 |
| 7/3/17 | $0.0000 | $10.6898 |
| 6/30/17 | $0.0000 | $10.6657 |
| 6/29/17 | $0.0000 | $10.6216 |
| 6/28/17 | $0.0000 | $10.7583 |
| 6/27/17 | $0.0000 | $10.6987 |
| 6/26/17 | $0.0000 | $10.8085 |
| 6/23/17 | $0.0000 | $10.7917 |
| 6/22/17 | $0.0000 | $10.7697 |
| 6/21/17 | $0.0000 | $10.7857 |
| 6/20/17 | $0.0000 | $10.8327 |
| 6/19/17 | $0.0000 | $10.8857 |
| 6/16/17 | $0.0000 | $10.8211 |
| 6/15/17 | $0.0000 | $10.8148 |
| 6/14/17 | $0.0000 | $10.7944 |
| 6/13/17 | $0.0000 | $10.7893 |
| 6/12/17 | $0.0000 | $10.7750 |
| 6/9/17 | $0.0000 | $10.7774 |
| 6/8/17 | $0.0000 | $10.7877 |
| 6/7/17 | $0.0000 | $10.8165 |
| 6/6/17 | $0.0000 | $10.8080 |
| 6/5/17 | $0.0000 | $10.8283 |
| 6/2/17 | $0.0000 | $10.8479 |
| 6/1/17 | $0.0000 | $10.8300 |
| 5/31/17 | $0.0000 | $10.7339 |
| 5/30/17 | $0.0000 | $10.6990 |
| 5/26/17 | $0.0000 | $10.6944 |
| 5/25/17 | $0.0000 | $10.6754 |
| 5/24/17 | $0.0000 | $10.5915 |
| 5/23/17 | $0.0000 | $10.5302 |
| 5/22/17 | $0.0000 | $10.5558 |
| 5/19/17 | $0.0000 | $10.4771 |
| 5/18/17 | $0.0000 | $10.3959 |
| 5/17/17 | $0.0000 | $10.3520 |
| 5/16/17 | $0.0000 | $10.4717 |
| 5/15/17 | $0.0000 | $10.4685 |
| 5/12/17 | $0.0000 | $10.4224 |
| 5/11/17 | $0.0000 | $10.4190 |
| 5/10/17 | $0.0000 | $10.4452 |
| 5/9/17 | $0.0000 | $10.4342 |
| 5/8/17 | $0.0000 | $10.4516 |
| 5/5/17 | $0.0000 | $10.4601 |
| 5/4/17 | $0.0000 | $10.4074 |
| 5/3/17 | $0.0000 | $10.3904 |
| 5/2/17 | $0.0000 | $10.3784 |
| 5/1/17 | $0.0000 | $10.3646 |
| 4/28/17 | $0.0000 | $10.3942 |
| 4/27/17 | $0.0000 | $10.4453 |
| 4/26/17 | $0.0000 | $10.4028 |
| 4/25/17 | $0.0000 | $10.4278 |
| 4/24/17 | $0.0000 | $10.3926 |
| 4/21/17 | $0.0000 | $10.2471 |
| 4/20/17 | $0.0000 | $10.2494 |
| 4/19/17 | $0.0000 | $10.1807 |
| 4/18/17 | $0.0000 | $10.2197 |
| 4/17/17 | $0.0000 | $10.2196 |
| 4/13/17 | $0.0000 | $10.1511 |
| 4/12/17 | $0.0000 | $10.2086 |
| 4/11/17 | $0.0000 | $10.2373 |
| 4/10/17 | $0.0000 | $10.5732 |
| 4/7/17 | $0.0000 | $10.5638 |
| 4/6/17 | $0.0000 | $10.5822 |
| 4/5/17 | $0.0000 | $10.5532 |
| 4/4/17 | $0.0000 | $10.5665 |
| 4/3/17 | $0.0000 | $10.5543 |
| 3/31/17 | $0.0000 | $10.5689 |
| 3/30/17 | $0.0000 | $10.5920 |
| 3/29/17 | $0.0000 | $10.5616 |
| 3/28/17 | $0.0000 | $10.5708 |
| 3/27/17 | $0.0000 | $10.5141 |
| 3/24/17 | $0.0000 | $10.5280 |
| 3/23/17 | $0.0000 | $10.5416 |
| 3/22/17 | $0.0000 | $10.5496 |
| 3/21/17 | $0.0000 | $10.5423 |
| 3/20/17 | $0.0000 | $10.6232 |
| 3/17/17 | $0.0000 | $10.6415 |
| 3/16/17 | $0.0000 | $10.6420 |
| 3/15/17 | $0.0000 | $10.6778 |
| 3/14/17 | $0.0000 | $10.5808 |
| 3/13/17 | $0.0000 | $10.6093 |
| 3/10/17 | $0.0000 | $10.6408 |
| 3/9/17 | $0.0000 | $10.6081 |
| 3/8/17 | $0.0000 | $10.6016 |
| 3/7/17 | $0.0000 | $10.6462 |
| 3/6/17 | $0.0000 | $10.6709 |
| 3/3/17 | $0.0000 | $10.6870 |
| 3/2/17 | $0.0000 | $10.6924 |
| 3/1/17 | $0.0000 | $10.7218 |
| 2/28/17 | $0.0000 | $10.6437 |
| 2/27/17 | $0.0000 | $10.6436 |
| 2/24/17 | $0.0000 | $10.6537 |
| 2/23/17 | $0.0000 | $10.5986 |
| 2/22/17 | $0.0000 | $10.6002 |
| 2/21/17 | $0.0000 | $10.6204 |
| 2/17/17 | $0.0000 | $10.5454 |
| 2/16/17 | $0.0000 | $10.5399 |
| 2/15/17 | $0.0000 | $10.5309 |
| 2/14/17 | $0.0000 | $10.4827 |
| 2/13/17 | $0.0000 | $10.4852 |
| 2/10/17 | $0.0000 | $10.4527 |
| 2/9/17 | $0.0000 | $10.4091 |
| 2/8/17 | $0.0000 | $10.3708 |
| 2/7/17 | $0.0000 | $10.3384 |
| 2/6/17 | $0.0000 | $10.3052 |
| 2/3/17 | $0.0000 | $10.2674 |
| 2/2/17 | $0.0000 | $10.1790 |
| 2/1/17 | $0.0000 | $10.1386 |
| 1/31/17 | $0.0000 | $10.1824 |
| 1/30/17 | $0.0000 | $10.2113 |
| 1/27/17 | $0.0000 | $10.2362 |
| 1/26/17 | $0.0000 | $10.2352 |
| 1/25/17 | $0.0000 | $10.3050 |
| 1/24/17 | $0.0000 | $10.2228 |
| 1/23/17 | $0.0000 | $10.1613 |
| 1/20/17 | $0.0000 | $10.2036 |
| 1/19/17 | $0.0000 | $10.1618 |
| 1/18/17 | $0.0000 | $10.1192 |
| 1/17/17 | $0.0000 | $10.1150 |
| 1/13/17 | $0.0000 | $10.1064 |
| 1/12/17 | $0.0000 | $10.0908 |
| 1/11/17 | $0.0000 | $10.0845 |
| 1/10/17 | $0.0000 | $10.0502 |
| 1/9/17 | $0.0000 | $10.0802 |
| 1/6/17 | $0.0000 | $10.1551 |
| 1/5/17 | $0.0000 | $10.1296 |
| 1/4/17 | $0.0000 | $10.1343 |
| 1/3/17 | $0.0000 | $10.0850 |
| 12/30/16 | $0.0000 | $10.0571 |
| 12/29/16 | $0.0000 | $10.0890 |
| 12/28/16 | $0.0000 | $10.0591 |
| 12/27/16 | $0.0000 | $10.1348 |
| 12/23/16 | $0.0000 | $10.1149 |
| 12/22/16 | $0.0000 | $10.1230 |
| 12/21/16 | $0.0000 | $10.1415 |
| 12/20/16 | $0.0000 | $10.1629 |
| 12/19/16 | $0.0000 | $10.1312 |
| 12/16/16 | $0.0000 | $10.1270 |
| 12/15/16 | $0.0000 | $10.1584 |
| 12/14/16 | $0.0000 | $10.1240 |
| 12/13/16 | $0.0000 | $10.2320 |
| 12/12/16 | $0.0000 | $10.2290 |
| 12/9/16 | $0.0000 | $10.2069 |
| 12/8/16 | $0.0000 | $10.1554 |
| 12/7/16 | $0.0000 | $10.1411 |
| 12/6/16 | $0.0000 | $9.9807 |
| 12/5/16 | $0.0000 | $9.9528 |
| 12/2/16 | $0.0000 | $9.9112 |
| 12/1/16 | $0.0000 | $9.8988 |
| 11/30/16 | $0.0000 | $9.9611 |
| 11/29/16 | $0.0000 | $10.0312 |
| 11/28/16 | $0.0000 | $10.0116 |
| 11/25/16 | $0.0000 | $10.0183 |
| 11/23/16 | $0.0000 | $9.9532 |
| 11/22/16 | $0.0000 | $9.9750 |
| 11/21/16 | $0.0000 | $9.9220 |
| 11/18/16 | $0.0000 | $9.8563 |
| 11/17/16 | $0.0000 | $9.9012 |
| 11/16/16 | $0.0000 | $9.8838 |
| 11/15/16 | $0.0000 | $9.9213 |
| 11/14/16 | $0.0000 | $9.8631 |
| 11/11/16 | $0.0000 | $9.8364 |
| 11/10/16 | $0.0000 | $9.8305 |
| 11/9/16 | $0.0000 | $9.8795 |
| 11/8/16 | $0.0000 | $9.8362 |
| 11/7/16 | $0.0000 | $9.7782 |
| 11/4/16 | $0.0000 | $9.5848 |
| 11/3/16 | $0.0000 | $9.6292 |
| 11/2/16 | $0.0000 | $9.6186 |
| 11/1/16 | $0.0000 | $9.6597 |
| 10/31/16 | $0.0000 | $9.7347 |
| 10/28/16 | $0.0000 | $9.7005 |
| 10/27/16 | $0.0000 | $9.6972 |
| 10/26/16 | $0.0000 | $9.7075 |
| 10/25/16 | $0.0000 | $9.7467 |
| 10/24/16 | $0.0000 | $9.7260 |
| 10/21/16 | $0.0000 | $9.6843 |
| 10/20/16 | $0.0000 | $9.7066 |
| 10/19/16 | $0.0000 | $9.7275 |
| 10/18/16 | $0.0000 | $9.7346 |
| 10/17/16 | $0.0000 | $9.7165 |
| 10/14/16 | $0.0000 | $9.7062 |
| 10/13/16 | $0.0000 | $9.7251 |
| 10/12/16 | $0.0000 | $9.7178 |
| 10/11/16 | $0.0000 | $9.7096 |
| 10/10/16 | $0.0000 | $9.8127 |
| 10/7/16 | $0.0000 | $9.7950 |
| 10/6/16 | $0.0000 | $9.8047 |
| 10/5/16 | $0.0000 | $9.8000 |
| 10/4/16 | $0.0000 | $9.7763 |
| 10/3/16 | $0.0000 | $9.8774 |
| 9/30/16 | $0.0000 | $9.9192 |
| 9/29/16 | $0.0000 | $9.8538 |
| 9/28/16 | $0.0000 | $9.9066 |
| 9/27/16 | $0.0000 | $9.8734 |
| 9/26/16 | $0.0000 | $9.8474 |
| 9/23/16 | $0.0000 | $9.9074 |
| 9/22/16 | $0.0000 | $9.9534 |
| 9/21/16 | $0.0000 | $9.9008 |
| 9/20/16 | $0.0000 | $9.7906 |
| 9/19/16 | $0.0000 | $9.8045 |
| 9/16/16 | $0.0000 | $9.7691 |
| 9/15/16 | $0.0000 | $9.7995 |
| 9/14/16 | $0.0000 | $9.7115 |
| 9/13/16 | $0.0000 | $9.7118 |
| 9/12/16 | $0.0000 | $9.8956 |
| 9/9/16 | $0.0000 | $9.7321 |
| 9/8/16 | $0.0000 | $9.9949 |
| 9/7/16 | $0.0000 | $10.0165 |
| 9/6/16 | $0.0000 | $10.0557 |
| 9/2/16 | $0.0000 | $10.0365 |
| 9/1/16 | $0.0000 | $9.9819 |
| 8/31/16 | $0.0000 | $9.9876 |
| 8/30/16 | $0.0000 | $9.9931 |
| 8/29/16 | $0.0000 | $10.0260 |
| 8/26/16 | $0.0000 | $9.9636 |
| 8/25/16 | $0.0000 | $10.0163 |
| 8/24/16 | $0.0000 | $10.0188 |
| 8/23/16 | $0.0000 | $10.0542 |
| 8/22/16 | $0.0000 | $10.0468 |
| 8/19/16 | $0.0000 | $10.0443 |
| 8/18/16 | $0.0000 | $10.0750 |
| 8/17/16 | $0.0000 | $10.0154 |
| 8/16/16 | $0.0000 | $9.9745 |
| 8/15/16 | $0.0000 | $10.0360 |
| 8/12/16 | $0.0000 | $10.0462 |
| 8/11/16 | $0.0000 | $10.0513 |
| 8/10/16 | $0.0000 | $10.0275 |
| 8/9/16 | $0.0000 | $10.0303 |
| 8/8/16 | $0.0000 | $10.0349 |
| 8/5/16 | $0.0000 | $10.0396 |
| 8/4/16 | $0.0000 | $9.9974 |
| 8/3/16 | $0.0000 | $9.9859 |
| 8/2/16 | $0.0000 | $9.9870 |
| 8/1/16 | $0.0000 | $10.0409 |
| 7/29/16 | $0.0000 | $10.0696 |
| 7/28/16 | $0.0000 | $10.0463 |
| 7/27/16 | $0.0000 | $10.0158 |
| 7/26/16 | $0.0000 | $10.0981 |
| 7/25/16 | $0.0000 | $10.0249 |
| 7/22/16 | $0.0000 | $10.0370 |
| 7/21/16 | $0.0000 | $9.9649 |
| 7/20/16 | $0.0000 | $9.9710 |
| 7/19/16 | $0.0000 | $9.9721 |
| 7/18/16 | $0.0000 | $9.9787 |
| 7/15/16 | $0.0000 | $9.9996 |
| 7/14/16 | $0.0000 | $9.9964 |
| 7/13/16 | $0.0000 | $9.9548 |
| 7/12/16 | $0.0000 | $9.9185 |
| 7/11/16 | $0.0000 | $9.8758 |
| 7/8/16 | $0.0000 | $9.8565 |
| 7/7/16 | $0.0000 | $9.7146 |
| 7/6/16 | $0.0000 | $9.7463 |
| 7/5/16 | $0.0000 | $9.7103 |
| 7/1/16 | $0.0000 | $9.7505 |
| 6/30/16 | $0.0000 | $9.7416 |
| 6/29/16 | $0.0000 | $9.5598 |
| 6/28/16 | $0.0000 | $9.4149 |
| 6/27/16 | $0.0000 | $9.2933 |
| 6/24/16 | $0.0000 | $9.4295 |
| 6/23/16 | $0.0000 | $9.7365 |
| 6/22/16 | $0.0000 | $9.6062 |
| 6/21/16 | $0.0000 | $9.6248 |
| 6/20/16 | $0.0000 | $9.6155 |
| 6/17/16 | $0.0000 | $9.5568 |
| 6/16/16 | $0.0000 | $9.5502 |
| 6/15/16 | $0.0000 | $9.5070 |
| 6/14/16 | $0.0000 | $9.5204 |
| 6/13/16 | $0.0000 | $9.5152 |
| 6/10/16 | $0.0000 | $9.6848 |
| 6/9/16 | $0.0000 | $9.7595 |
| 6/8/16 | $0.0000 | $9.7485 |
| 6/7/16 | $0.0000 | $9.6991 |
| 6/6/16 | $0.0000 | $9.6732 |
| 6/3/16 | $0.0000 | $9.6561 |
| 6/2/16 | $0.0000 | $9.6108 |
| 6/1/16 | $0.0000 | $9.6185 |
| 5/31/16 | $0.0000 | $9.5957 |
| 5/27/16 | $0.0000 | $9.6147 |
| 5/26/16 | $0.0000 | $9.5925 |
| 5/25/16 | $0.0000 | $9.5720 |
| 5/24/16 | $0.0000 | $9.5418 |
| 5/23/16 | $0.0000 | $9.4305 |
| 5/20/16 | $0.0000 | $9.4357 |
| 5/19/16 | $0.0000 | $9.4068 |
| 5/18/16 | $0.0000 | $9.4194 |
| 5/17/16 | $0.0000 | $9.4534 |
| 5/16/16 | $0.0000 | $9.5551 |
| 5/13/16 | $0.0000 | $9.4954 |
| 5/12/16 | $0.0000 | $9.5837 |
| 5/11/16 | $0.0000 | $9.5576 |
| 5/10/16 | $0.0000 | $9.6396 |
| 5/9/16 | $0.0000 | $9.5565 |
| 5/6/16 | $0.0000 | $9.5324 |
| 5/5/16 | $0.0000 | $9.4997 |
| 5/4/16 | $0.0000 | $9.5137 |
| 5/3/16 | $0.0000 | $9.5095 |
| 5/2/16 | $0.0000 | $9.5850 |
| 4/29/16 | $0.0000 | $9.5182 |
| 4/28/16 | $0.0000 | $9.5504 |
| 4/27/16 | $0.0000 | $9.6485 |
| 4/26/16 | $0.0000 | $9.6012 |
| 4/25/16 | $0.0000 | $9.5554 |
| 4/22/16 | $0.0000 | $9.5608 |
| 4/21/16 | $0.0000 | $9.4861 |
| 4/20/16 | $0.0000 | $9.5789 |
| 4/19/16 | $0.0000 | $9.6200 |
| 4/18/16 | $0.0000 | $9.6074 |
| 4/15/16 | $0.0000 | $9.5360 |
| 4/14/16 | $0.0000 | $9.5211 |
| 4/13/16 | $0.0000 | $9.5271 |
| 4/12/16 | $0.0000 | $9.5017 |
| 4/11/16 | $0.0000 | $9.4276 |
| 4/8/16 | $0.0000 | $9.4545 |
| 4/7/16 | $0.0000 | $9.4409 |
| 4/6/16 | $0.0000 | $9.5302 |
| 4/5/16 | $0.0000 | $9.4648 |
| 4/4/16 | $0.0000 | $9.5771 |
| 4/1/16 | $0.0000 | $9.5945 |
| 3/31/16 | $0.0000 | $9.5414 |
| 3/30/16 | $0.0000 | $9.5533 |
| 3/29/16 | $0.0000 | $9.4962 |
| 3/28/16 | $0.0000 | $9.4119 |
| 3/24/16 | $0.0000 | $9.3962 |
| 3/23/16 | $0.0000 | $9.4034 |
| 3/22/16 | $0.0000 | $9.4136 |
| 3/21/16 | $0.0000 | $9.4440 |
| 3/18/16 | $0.0000 | $9.4493 |
| 3/17/16 | $0.0000 | $9.4383 |
| 3/16/16 | $0.0000 | $9.3408 |
| 3/15/16 | $0.0000 | $9.2865 |
| 3/14/16 | $0.0000 | $9.2940 |
| 3/11/16 | $0.0000 | $9.2995 |
| 3/10/16 | $0.0000 | $9.2412 |
| 3/9/16 | $0.0000 | $9.2266 |
| 3/8/16 | $0.0000 | $9.1925 |
| 3/7/16 | $0.0000 | $9.2465 |
| 3/4/16 | $0.0000 | $9.2127 |
| 3/3/16 | $0.0000 | $9.1444 |
| 3/2/16 | $0.0000 | $9.0962 |
| 3/1/16 | $0.0000 | $9.0490 |
| 2/29/16 | $0.0000 | $8.9206 |
| 2/26/16 | $0.0000 | $8.9708 |
| 2/25/16 | $0.0000 | $9.0358 |
| 2/24/16 | $0.0000 | $8.9451 |
| 2/23/16 | $0.0000 | $8.9291 |
| 2/22/16 | $0.0000 | $8.9921 |
| 2/19/16 | $0.0000 | $8.8848 |
| 2/18/16 | $0.0000 | $8.9106 |
| 2/17/16 | $0.0000 | $8.8827 |
| 2/16/16 | $0.0000 | $8.7814 |
| 2/12/16 | $0.0000 | $8.6704 |
| 2/11/16 | $0.0000 | $8.5419 |
| 2/10/16 | $0.0000 | $8.6549 |
| 2/9/16 | $0.0000 | $8.6887 |
| 2/8/16 | $0.0000 | $8.7004 |
| 2/5/16 | $0.0000 | $8.7161 |
| 2/4/16 | $0.0000 | $8.7922 |
| 2/3/16 | $0.0000 | $8.7809 |
| 2/2/16 | $0.0000 | $8.7014 |
| 2/1/16 | $0.0000 | $8.8162 |
| 1/29/16 | $0.0000 | $8.8247 |
| 1/28/16 | $0.0000 | $8.6047 |
| 1/27/16 | $0.0000 | $8.5523 |
| 1/26/16 | $0.0000 | $8.5724 |
| 1/25/16 | $0.0000 | $8.4347 |
| 1/22/16 | $0.0000 | $8.5547 |
| 1/21/16 | $0.0000 | $8.4319 |
| 1/20/16 | $0.0000 | $8.3460 |
| 1/19/16 | $0.0000 | $8.4733 |
| 1/15/16 | $0.0000 | $8.4514 |
| 1/14/16 | $0.0000 | $8.5729 |
| 1/13/16 | $0.0000 | $8.4380 |
| 1/12/16 | $0.0000 | $8.5721 |
| 1/11/16 | $0.0000 | $8.5254 |
| 1/8/16 | $0.0000 | $8.4946 |
| 1/7/16 | $0.0000 | $8.6053 |
| 1/6/16 | $0.0000 | $8.7564 |
| 1/5/16 | $0.0000 | $8.8546 |
| 1/4/16 | $0.0000 | $8.8040 |
| 12/31/15 | $0.0000 | $8.8777 |
| 12/30/15 | $0.0000 | $8.9612 |
| 12/29/15 | $0.0000 | $9.0243 |
| 12/28/15 | $0.0000 | $8.9423 |
| 12/24/15 | $0.0000 | $8.9543 |
| 12/23/15 | $0.0000 | $8.9686 |
| 12/22/15 | $0.0000 | $8.8526 |
| 12/21/15 | $0.0000 | $8.7522 |
| 12/18/15 | $0.0000 | $8.6920 |
| 12/17/15 | $0.0000 | $8.8162 |
| 12/16/15 | $0.0000 | $8.9614 |
| 12/15/15 | $0.0000 | $8.8591 |
| 12/14/15 | $0.0000 | $8.7794 |
| 12/11/15 | $0.0000 | $8.7463 |
| 12/10/15 | $0.0000 | $8.9048 |
| 12/9/15 | $0.0000 | $8.9167 |
| 12/8/15 | $0.0000 | $8.9709 |
| 12/7/15 | $0.0000 | $9.0606 |
| 12/4/15 | $0.0000 | $9.0934 |
| 12/3/15 | $0.0000 | $8.9507 |
| 12/2/15 | $0.0000 | $9.0497 |
| 12/1/15 | $0.0000 | $9.1573 |
| 11/30/15 | $0.0000 | $9.0884 |
| 11/27/15 | $0.0000 | $9.1342 |
| 11/25/15 | $0.0000 | $9.1246 |
| 11/24/15 | $0.0000 | $9.1255 |
| 11/23/15 | $0.0000 | $9.1041 |
| 11/20/15 | $0.0000 | $9.1304 |
| 11/19/15 | $0.0000 | $9.0919 |
| 11/18/15 | $0.0000 | $9.0448 |
| 11/17/15 | $0.0000 | $8.9330 |
| 11/16/15 | $0.0000 | $8.9804 |
| 11/13/15 | $0.0000 | $8.8332 |
| 11/12/15 | $0.0000 | $8.8861 |
| 11/11/15 | $0.0000 | $9.0059 |
| 11/10/15 | $0.0000 | $8.9966 |
| 11/9/15 | $0.0000 | $9.0190 |
| 11/6/15 | $0.0000 | $9.0672 |
| 11/5/15 | $0.0000 | $9.1186 |
| 11/4/15 | $0.0000 | $9.1666 |
| 11/3/15 | $0.0000 | $9.1897 |
| 11/2/15 | $0.0000 | $9.1591 |
| 10/30/15 | $0.0000 | $9.0988 |
| 10/29/15 | $0.0000 | $9.1280 |
| 10/28/15 | $0.0000 | $9.1681 |
| 10/27/15 | $0.0000 | $9.0984 |
| 10/26/15 | $0.0000 | $9.1599 |
| 10/23/15 | $0.0000 | $9.1941 |
| 10/22/15 | $0.0000 | $9.1674 |
| 10/21/15 | $0.0000 | $8.9491 |
| 10/20/15 | $0.0000 | $8.9509 |
| 10/19/15 | $0.0000 | $8.9583 |
| 10/16/15 | $0.0000 | $9.0142 |
| 10/15/15 | $0.0000 | $8.9467 |
| 10/14/15 | $0.0000 | $8.8363 |
| 10/13/15 | $0.0000 | $8.8270 |
| 10/12/15 | $0.0000 | $8.8940 |
| 10/9/15 | $0.0000 | $8.8910 |
| 10/8/15 | $0.0000 | $8.9113 |
| 10/7/15 | $0.0000 | $8.8214 |
| 10/6/15 | $0.0000 | $8.8234 |
| 10/5/15 | $0.0000 | $8.8467 |
| 10/2/15 | $0.0000 | $8.6590 |
| 10/1/15 | $0.0000 | $8.5523 |
| 9/30/15 | $0.0000 | $8.6062 |
| 9/29/15 | $0.0000 | $8.4761 |
| 9/28/15 | $0.0000 | $8.4267 |
| 9/25/15 | $0.0000 | $8.6033 |
| 9/24/15 | $0.0000 | $8.5613 |
| 9/23/15 | $0.0000 | $8.5557 |
| 9/22/15 | $0.0000 | $8.5911 |
| 9/21/15 | $0.0000 | $8.7135 |
| 9/18/15 | $0.0000 | $8.6691 |
| 9/17/15 | $0.0000 | $8.7996 |
| 9/16/15 | $0.0000 | $8.8077 |
| 9/15/15 | $0.0000 | $8.7217 |
| 9/14/15 | $0.0000 | $8.6189 |
| 9/11/15 | $0.0000 | $8.6328 |
| 9/10/15 | $0.0000 | $8.6222 |
| 9/9/15 | $0.0000 | $8.5919 |
| 9/8/15 | $0.0000 | $8.7120 |
| 9/4/15 | $0.0000 | $8.5098 |
| 9/3/15 | $0.0000 | $8.6573 |
| 9/2/15 | $0.0000 | $8.5963 |
| 9/1/15 | $0.0000 | $8.4759 |
| 8/31/15 | $0.0000 | $8.7057 |
| 8/28/15 | $0.0000 | $8.7837 |
| 8/27/15 | $0.0000 | $8.7884 |
| 8/26/15 | $0.0000 | $8.5938 |
| 8/25/15 | $0.0000 | $8.3277 |
| 8/24/15 | $0.0000 | $8.4624 |
| 8/21/15 | $0.0000 | $8.7881 |
| 8/20/15 | $0.0000 | $9.0311 |
| 8/19/15 | $0.0000 | $9.1712 |
| 8/18/15 | $0.0000 | $9.2312 |
| 8/17/15 | $0.0000 | $9.2734 |
| 8/14/15 | $0.0000 | $9.2325 |
| 8/13/15 | $0.0000 | $9.1899 |
| 8/12/15 | $0.0000 | $9.2080 |
| 8/11/15 | $0.0000 | $9.2425 |
| 8/10/15 | $0.0000 | $9.3224 |
| 8/7/15 | $0.0000 | $9.2131 |
| 8/6/15 | $0.0000 | $9.2249 |
| 8/5/15 | $0.0000 | $9.2525 |
| 8/4/15 | $0.0000 | $9.2007 |
| 8/3/15 | $0.0000 | $9.2095 |
| 7/31/15 | $0.0000 | $9.2289 |
| 7/30/15 | $0.0000 | $9.2483 |
| 7/29/15 | $0.0000 | $9.2156 |
| 7/28/15 | $0.0000 | $9.1464 |
| 7/27/15 | $0.0000 | $9.0321 |
| 7/24/15 | $0.0000 | $9.0448 |
| 7/23/15 | $0.0000 | $9.1201 |
| 7/22/15 | $0.0000 | $9.2030 |
| 7/21/15 | $0.0000 | $9.2525 |
| 7/20/15 | $0.0000 | $9.3203 |
| 7/17/15 | $0.0000 | $9.3078 |
| 7/16/15 | $0.0000 | $9.3366 |
| 7/15/15 | $0.0000 | $9.2734 |
| 7/14/15 | $0.0000 | $9.2990 |
| 7/13/15 | $0.0000 | $9.2701 |
| 7/10/15 | $0.0000 | $9.2082 |
| 7/9/15 | $0.0000 | $9.1181 |
| 7/8/15 | $0.0000 | $9.1462 |
| 7/7/15 | $0.0000 | $9.2762 |
| 7/6/15 | $0.0000 | $9.1858 |
| 7/2/15 | $0.0000 | $9.2224 |
| 7/1/15 | $0.0000 | $9.2046 |
| 6/30/15 | $0.0000 | $9.1468 |
| 6/29/15 | $0.0000 | $9.1405 |
| 6/26/15 | $0.0000 | $9.3237 |
| 6/25/15 | $0.0000 | $9.3167 |
| 6/24/15 | $0.0000 | $9.3500 |
| 6/23/15 | $0.0000 | $9.4183 |
| 6/22/15 | $0.0000 | $9.4312 |
| 6/19/15 | $0.0000 | $9.3966 |
| 6/18/15 | $0.0000 | $9.4457 |
| 6/17/15 | $0.0000 | $9.3327 |
| 6/16/15 | $0.0000 | $9.3026 |
| 6/15/15 | $0.0000 | $9.2480 |
| 6/12/15 | $0.0000 | $9.2929 |
| 6/11/15 | $0.0000 | $9.3602 |
| 6/10/15 | $0.0000 | $9.3425 |
| 6/9/15 | $0.0000 | $9.2495 |
| 6/8/15 | $0.0000 | $9.2591 |
| 6/5/15 | $0.0000 | $9.2967 |
| 6/4/15 | $0.0000 | $9.3463 |
| 6/3/15 | $0.0000 | $9.4193 |
| 6/2/15 | $0.0000 | $9.4121 |
| 6/1/15 | $0.0000 | $9.4489 |
| 5/29/15 | $0.0000 | $9.4373 |
| 5/28/15 | $0.0000 | $9.5134 |
| 5/27/15 | $0.0000 | $9.5181 |
| 5/26/15 | $9.9700 | $9.5263 |
| 5/22/15 | $10.0549 | $9.6073 |
| 5/21/15 | $10.1065 | $9.6564 |
| 5/20/15 | $10.1032 | $9.6531 |
| 5/19/15 | $10.1054 | $9.6553 |
| 5/18/15 | $10.1107 | $9.6605 |
| 5/15/15 | $10.1054 | $9.6553 |
| 5/14/15 | $10.0334 | $9.5871 |
| 5/13/15 | $9.9059 | $9.4658 |
| 5/12/15 | $9.9395 | $9.4971 |
| 5/11/15 | $9.9850 | $9.5411 |
| 5/8/15 | $10.0442 | $9.5967 |
| 5/7/15 | $9.9532 | $9.5107 |
| 5/6/15 | $9.9052 | $9.4651 |
| 5/5/15 | $9.9346 | $9.4932 |
| 5/4/15 | $10.0732 | $9.6244 |
| 5/1/15 | $10.0624 | $9.6148 |
| 4/30/15 | $9.9382 | $9.4958 |
| 4/29/15 | $10.0107 | $9.5656 |
| 4/28/15 | $10.0563 | $9.6087 |
| 4/27/15 | $9.9928 | $9.5479 |
| 4/24/15 | $10.0480 | $9.6005 |
| 4/23/15 | $10.0557 | $9.6081 |
| 4/22/15 | $10.0463 | $9.5988 |
| 4/21/15 | $9.9785 | $9.5347 |
| 4/20/15 | $10.0174 | $9.5712 |
| 4/17/15 | $9.8351 | $9.3986 |
| 4/16/15 | $9.9107 | $9.4706 |
| 4/15/15 | $9.9008 | $9.4608 |
| 4/14/15 | $9.8724 | $9.4336 |
| 4/13/15 | $9.8524 | $9.4148 |
| 4/10/15 | $9.9171 | $9.4759 |
| 4/9/15 | $9.8996 | $9.4596 |
| 4/8/15 | $9.8580 | $9.4203 |
| 4/7/15 | $9.8608 | $9.4231 |
| 4/6/15 | $9.9043 | $9.4642 |
| 4/2/15 | $9.8257 | $9.3893 |
| 4/1/15 | $9.8006 | $9.3654 |
| 3/31/15 | $9.8323 | $9.3959 |
| 3/30/15 | $9.8928 | $9.4528 |
| 3/27/15 | $9.7682 | $9.3343 |
| 3/26/15 | $9.7236 | $9.2921 |
| 3/25/15 | $9.7386 | $9.3069 |
| 3/24/15 | $9.8817 | $9.4428 |
| 3/23/15 | $9.9453 | $9.5028 |
| 3/20/15 | $9.9610 | $9.5184 |
| 3/19/15 | $9.8600 | $9.4223 |
| 3/18/15 | $9.9332 | $9.4918 |
| 3/17/15 | $9.7927 | $9.3576 |
| 3/16/15 | $9.8456 | $9.4081 |
| 3/13/15 | $9.6909 | $9.2616 |
| 3/12/15 | $9.7732 | $9.3393 |
| 3/11/15 | $9.6435 | $9.2165 |
| 3/10/15 | $9.7181 | $9.2866 |
| 3/9/15 | $9.8551 | $9.4175 |
| 3/6/15 | $9.8165 | $9.3802 |
| 3/5/15 | $9.9833 | $9.5395 |
| 3/4/15 | $9.9720 | $9.5283 |
| 3/3/15 | $10.0311 | $9.5848 |
| 3/2/15 | $10.0784 | $9.6296 |
| 2/27/15 | $10.0616 | $9.6140 |
| 2/26/15 | $10.0558 | $9.6082 |
| 2/25/15 | $10.0869 | $9.6380 |
| 2/24/15 | $10.1062 | $9.6561 |
| 2/23/15 | $10.0556 | $9.6080 |
| 2/20/15 | $10.0622 | $9.6146 |
| 2/19/15 | $10.0155 | $9.5693 |
| 2/18/15 | $10.0389 | $9.5915 |
| 2/17/15 | $10.0260 | $9.5797 |
| 2/13/15 | $10.0188 | $9.5726 |
| 2/12/15 | $10.0164 | $9.5702 |
| 2/11/15 | $9.9491 | $9.5066 |
| 2/10/15 | $9.9837 | $9.5399 |
| 2/9/15 | $9.8559 | $9.4183 |
| 2/6/15 | $9.8908 | $9.4508 |
| 2/5/15 | $9.9683 | $9.5246 |
| 2/4/15 | $9.8804 | $9.4415 |
| 2/3/15 | $9.9298 | $9.4885 |
| 2/2/15 | $9.7762 | $9.3422 |
| 1/30/15 | $9.6530 | $9.2250 |
| 1/29/15 | $9.8240 | $9.3876 |
| 1/28/15 | $9.7507 | $9.3179 |
| 1/27/15 | $9.8776 | $9.4388 |
| 1/26/15 | $9.9778 | $9.5340 |
| 1/23/15 | $9.9582 | $9.5156 |
| 1/22/15 | $10.0466 | $9.5991 |
| 1/21/15 | $9.9422 | $9.4998 |
| 1/20/15 | $9.8970 | $9.4570 |
| 1/16/15 | $9.8780 | $9.4392 |
| 1/15/15 | $9.7715 | $9.3376 |
| 1/14/15 | $9.8083 | $9.3731 |
| 1/13/15 | $9.8273 | $9.3909 |
| 1/12/15 | $9.8576 | $9.4199 |
| 1/9/15 | $9.9204 | $9.4792 |
| 1/8/15 | $10.0069 | $9.5618 |
| 1/7/15 | $9.8653 | $9.4266 |
| 1/6/15 | $9.7364 | $9.3047 |
| 1/5/15 | $9.8441 | $9.4066 |
| 1/2/15 | $10.0210 | $9.5748 |
| 12/31/14 | $10.0189 | $9.5727 |
| 12/30/14 | $10.1322 | $9.6808 |
| 12/29/14 | $10.2084 | $9.7531 |
| 12/26/14 | $10.1996 | $9.7444 |
| 12/24/14 | $10.1749 | $9.7210 |
| 12/23/14 | $10.1608 | $9.7081 |
| 12/22/14 | $10.1165 | $9.6653 |
| 12/19/14 | $10.0407 | $9.5933 |
| 12/18/14 | $10.0517 | $9.6042 |
| 12/17/14 | $9.8338 | $9.3973 |
| 12/16/14 | $9.6508 | $9.2228 |
| 12/15/14 | $9.6811 | $9.2519 |
| 12/12/14 | $9.7462 | $9.3135 |
| 12/11/14 | $9.8993 | $9.4593 |
| 12/10/14 | $9.8367 | $9.4002 |
| 12/9/14 | $10.0063 | $9.5612 |
| 12/8/14 | $10.0015 | $9.5565 |
| 12/5/14 | $10.0798 | $9.6310 |
| 12/4/14 | $10.0610 | $9.6134 |
| 12/3/14 | $10.0985 | $9.6485 |
| 12/2/14 | $10.0483 | $9.6008 |
| 12/1/14 | $9.9633 | $9.5197 |
| 11/28/14 | $10.0152 | $9.5690 |
| 11/26/14 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 10/11/19 | 10/15/19 | 10/25/19 | $0.0000 | $0.0165 | $0.0165 |
| 9/12/19 | 9/13/19 | 9/25/19 | $0.0000 | $0.0432 | $0.0432 |
| 8/14/19 | 8/15/19 | 8/26/19 | $0.0000 | $0.0157 | $0.0157 |
| 7/12/19 | 7/15/19 | 7/25/19 | $0.0000 | $0.0190 | $0.0190 |
| 6/13/19 | 6/14/19 | 6/25/19 | $0.0000 | $0.0433 | $0.0433 |
| 5/14/19 | 5/15/19 | 5/28/19 | $0.0000 | $0.0158 | $0.0158 |
| 4/12/19 | 4/15/19 | 4/25/19 | $0.0000 | $0.0180 | $0.0180 |
| 3/14/19 | 3/15/19 | 3/25/19 | $0.0000 | $0.0423 | $0.0423 |
| 2/14/19 | 2/15/19 | 2/25/19 | $0.0000 | $0.0157 | $0.0157 |
| 1/14/19 | 1/15/19 | 1/25/19 | $0.0567 | $0.0193 | $0.0760 |
| 12/13/18 | 12/14/18 | 12/26/18 | $0.0000 | $0.0391 | $0.0391 |
| 11/14/18 | 11/15/18 | 11/26/18 | $0.0000 | $0.0150 | $0.0150 |
| 10/12/18 | 10/15/18 | 10/25/18 | $0.0000 | $0.0171 | $0.0171 |
| 9/13/18 | 9/14/18 | 9/25/18 | $0.0000 | $0.0385 | $0.0385 |
| 8/14/18 | 8/15/18 | 8/27/18 | $0.0000 | $0.0169 | $0.0169 |
| 7/12/18 | 7/13/18 | 7/25/18 | $0.0000 | $0.0116 | $0.0116 |
| 6/14/18 | 6/15/18 | 6/25/18 | $0.0000 | $0.0457 | $0.0457 |
| 5/14/18 | 5/15/18 | 5/25/18 | $0.0000 | $0.0152 | $0.0152 |
| 4/12/18 | 4/13/18 | 4/25/18 | $0.0000 | $0.0113 | $0.0113 |
| 3/14/18 | 3/15/18 | 3/26/18 | $0.0000 | $0.0448 | $0.0448 |
| 2/14/18 | 2/15/18 | 2/26/18 | $0.0000 | $0.0150 | $0.0150 |
| 1/11/18 | 1/12/18 | 1/25/18 | $0.0000 | $0.0137 | $0.0137 |
| 12/14/17 | 12/15/17 | 12/26/17 | $0.0000 | $0.0395 | $0.0395 |
| 11/14/17 | 11/15/17 | 11/27/17 | $0.0000 | $0.0117 | $0.0117 |
| 10/12/17 | 10/13/17 | 10/25/17 | $0.0000 | $0.0120 | $0.0120 |
| 9/14/17 | 9/15/17 | 9/25/17 | $0.0000 | $0.0410 | $0.0410 |
| 8/11/17 | 8/15/17 | 8/25/17 | $0.0000 | $0.0257 | $0.0257 |
| 6/13/17 | 6/15/17 | 6/26/17 | $0.0000 | $0.0407 | $0.0407 |
| 5/11/17 | 5/15/17 | 5/25/17 | $0.0000 | $0.0157 | $0.0157 |
| 4/11/17 | 4/13/17 | 4/25/17 | $0.3275 | $0.0106 | $0.3381 |
| 3/13/17 | 3/15/17 | 3/27/17 | $0.0000 | $0.0412 | $0.0412 |
| 2/13/17 | 2/15/17 | 2/27/17 | $0.0000 | $0.0141 | $0.0141 |
| 1/11/17 | 1/13/17 | 1/25/17 | $0.0000 | $0.0141 | $0.0141 |
| 12/13/16 | 12/15/16 | 12/27/16 | $0.0000 | $0.0348 | $0.0348 |
| 11/10/16 | 11/15/16 | 11/25/16 | $0.0000 | $0.0271 | $0.0271 |
| 9/13/16 | 9/15/16 | 9/26/16 | $0.0000 | $0.0350 | $0.0350 |
| 8/11/16 | 8/15/16 | 8/25/16 | $0.0000 | $0.0295 | $0.0295 |
| 6/13/16 | 6/15/16 | 6/27/16 | $0.0780 | $0.0375 | $0.1155 |
| 5/11/16 | 5/13/16 | 5/25/16 | $0.0000 | $0.0180 | $0.0180 |
| 4/13/16 | 4/15/16 | 4/25/16 | $0.0000 | $0.0097 | $0.0097 |
| 3/11/16 | 3/15/16 | 3/28/16 | $0.0000 | $0.0385 | $0.0385 |
| 2/10/16 | 2/12/16 | 2/25/16 | $0.0000 | $0.0253 | $0.0253 |
| 12/11/15 | 12/15/15 | 12/28/15 | $0.0000 | $0.0366 | $0.0366 |
| 11/10/15 | 11/13/15 | 11/25/15 | $0.0000 | $0.0296 | $0.0296 |
| 9/11/15 | 9/15/15 | 9/25/15 | $0.0000 | $0.0412 | $0.0412 |
| 8/12/15 | 8/14/15 | 8/25/15 | $0.0000 | $0.0243 | $0.0243 |
| 6/11/15 | 6/15/15 | 6/25/15 | $0.0000 | $0.0394 | $0.0394 |
| 5/13/15 | 5/15/15 | 5/26/15 | $0.0000 | $0.0157 | $0.0157 |
| 4/13/15 | 4/15/15 | 4/27/15 | $0.0000 | $0.0137 | $0.0137 |
| 3/11/15 | 3/13/15 | 3/25/15 | $0.0000 | $0.0346 | $0.0346 |
| 2/11/15 | 2/13/15 | 2/25/15 | $0.0000 | $0.0172 | $0.0172 |
| 1/13/15 | 1/15/15 | 1/26/15 | $0.0000 | $0.0114 | $0.0114 |
| 2019 | $0.3055 |
| 2018 | $0.2839 |
| 2017 | $0.5938 |
| 2016 | $0.3334 |
| 2015 | $0.2637 |
| Total | $1.7803 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.