| Date | Offer Price | Liquidation Price |
|---|---|---|
| 5/22/19 | $0.0000 | $13.5688 |
| 5/21/19 | $0.0000 | $13.6240 |
| 5/20/19 | $0.0000 | $13.5777 |
| 5/17/19 | $0.0000 | $13.6372 |
| 5/16/19 | $0.0000 | $13.6763 |
| 5/15/19 | $0.0000 | $13.5490 |
| 5/14/19 | $0.0000 | $13.5086 |
| 5/13/19 | $0.0000 | $13.4136 |
| 5/10/19 | $0.0000 | $13.6025 |
| 5/9/19 | $0.0000 | $13.4769 |
| 5/8/19 | $0.0000 | $13.5026 |
| 5/7/19 | $0.0000 | $13.5228 |
| 5/6/19 | $0.0000 | $13.6963 |
| 5/3/19 | $0.0000 | $13.7522 |
| 5/2/19 | $0.0000 | $13.6348 |
| 5/1/19 | $0.0000 | $13.6852 |
| 4/30/19 | $0.0000 | $13.8182 |
| 4/29/19 | $0.0000 | $13.7100 |
| 4/26/19 | $0.0000 | $13.7080 |
| 4/25/19 | $0.0000 | $13.6289 |
| 4/24/19 | $0.0000 | $13.7407 |
| 4/23/19 | $0.0000 | $13.7541 |
| 4/22/19 | $0.0000 | $13.6275 |
| 4/18/19 | $0.0000 | $13.6141 |
| 4/17/19 | $0.0000 | $13.5774 |
| 4/16/19 | $0.0000 | $13.5374 |
| 4/15/19 | $0.0000 | $13.4683 |
| 4/12/19 | $0.0000 | $13.4700 |
| 4/11/19 | $0.0000 | $13.4163 |
| 4/10/19 | $0.0000 | $13.3609 |
| 4/9/19 | $0.0000 | $13.3363 |
| 4/8/19 | $0.0000 | $13.3999 |
| 4/5/19 | $0.0000 | $13.3858 |
| 4/4/19 | $0.0000 | $13.3025 |
| 4/3/19 | $0.0000 | $13.2881 |
| 4/2/19 | $0.0000 | $13.2967 |
| 4/1/19 | $0.0000 | $13.3285 |
| 3/29/19 | $0.0000 | $13.2305 |
| 3/28/19 | $0.0000 | $13.1492 |
| 3/27/19 | $0.0000 | $13.0669 |
| 3/26/19 | $0.0000 | $13.1017 |
| 3/25/19 | $0.0000 | $12.9808 |
| 3/22/19 | $0.0000 | $12.9758 |
| 3/21/19 | $0.0000 | $13.1082 |
| 3/20/19 | $0.0000 | $12.9430 |
| 3/19/19 | $0.0000 | $12.9560 |
| 3/18/19 | $0.0000 | $13.0390 |
| 3/15/19 | $0.0000 | $12.9898 |
| 3/14/19 | $0.0000 | $12.9117 |
| 3/13/19 | $0.0000 | $12.9734 |
| 3/12/19 | $0.0000 | $12.9077 |
| 3/11/19 | $0.0000 | $12.8853 |
| 3/8/19 | $0.0000 | $12.7351 |
| 3/7/19 | $0.0000 | $12.7489 |
| 3/6/19 | $0.0000 | $12.8336 |
| 3/5/19 | $0.0000 | $12.8590 |
| 3/4/19 | $0.0000 | $12.8663 |
| 3/1/19 | $0.0000 | $12.9292 |
| 2/28/19 | $0.0000 | $12.8847 |
| 2/27/19 | $0.0000 | $12.8623 |
| 2/26/19 | $0.0000 | $12.8701 |
| 2/25/19 | $0.0000 | $12.8790 |
| 2/22/19 | $0.0000 | $12.8960 |
| 2/21/19 | $0.0000 | $12.8155 |
| 2/20/19 | $0.0000 | $12.7905 |
| 2/19/19 | $0.0000 | $12.7424 |
| 2/15/19 | $0.0000 | $12.7172 |
| 2/14/19 | $0.0000 | $12.5604 |
| 2/13/19 | $0.0000 | $12.6211 |
| 2/12/19 | $0.0000 | $12.5942 |
| 2/11/19 | $0.0000 | $12.4466 |
| 2/8/19 | $0.0000 | $12.4323 |
| 2/7/19 | $0.0000 | $12.4250 |
| 2/6/19 | $0.0000 | $12.4538 |
| 2/5/19 | $0.0000 | $12.4776 |
| 2/4/19 | $0.0000 | $12.4313 |
| 2/1/19 | $0.0000 | $12.3650 |
| 1/31/19 | $0.0000 | $12.3495 |
| 1/30/19 | $0.0000 | $12.2563 |
| 1/29/19 | $0.0000 | $12.1835 |
| 1/28/19 | $0.0000 | $12.1475 |
| 1/25/19 | $0.0000 | $12.1906 |
| 1/24/19 | $0.0000 | $12.1863 |
| 1/23/19 | $0.0000 | $12.1945 |
| 1/22/19 | $0.0000 | $12.1138 |
| 1/18/19 | $0.0000 | $12.2557 |
| 1/17/19 | $0.0000 | $12.1032 |
| 1/16/19 | $0.0000 | $12.0184 |
| 1/15/19 | $0.0000 | $12.0091 |
| 1/14/19 | $0.0000 | $11.9299 |
| 1/11/19 | $0.0000 | $12.0859 |
| 1/10/19 | $0.0000 | $12.0919 |
| 1/9/19 | $0.0000 | $12.0071 |
| 1/8/19 | $0.0000 | $12.0019 |
| 1/7/19 | $0.0000 | $11.8739 |
| 1/4/19 | $0.0000 | $11.8797 |
| 1/3/19 | $0.0000 | $11.5530 |
| 1/2/19 | $0.0000 | $11.7486 |
| 12/31/18 | $0.0000 | $11.7560 |
| 12/28/18 | $0.0000 | $11.6815 |
| 12/27/18 | $0.0000 | $11.7012 |
| 12/26/18 | $0.0000 | $11.5704 |
| 12/24/18 | $0.0000 | $11.1674 |
| 12/21/18 | $0.0000 | $11.5326 |
| 12/20/18 | $0.0000 | $11.7123 |
| 12/19/18 | $0.0000 | $11.9653 |
| 12/18/18 | $0.0000 | $12.0899 |
| 12/17/18 | $0.0000 | $12.1159 |
| 12/14/18 | $0.0000 | $12.3445 |
| 12/13/18 | $0.0000 | $12.5358 |
| 12/12/18 | $0.0000 | $12.5182 |
| 12/11/18 | $0.0000 | $12.4951 |
| 12/10/18 | $0.0000 | $12.5053 |
| 12/7/18 | $0.0000 | $12.4688 |
| 12/6/18 | $0.0000 | $12.6548 |
| 12/4/18 | $0.0000 | $12.7105 |
| 12/3/18 | $0.0000 | $13.0067 |
| 11/30/18 | $0.0000 | $12.9398 |
| 11/29/18 | $0.0000 | $12.8197 |
| 11/28/18 | $0.0000 | $12.8345 |
| 11/27/18 | $0.0000 | $12.6233 |
| 11/26/18 | $0.0000 | $12.6121 |
| 11/23/18 | $0.0000 | $12.5045 |
| 11/21/18 | $0.0000 | $12.5311 |
| 11/20/18 | $0.0000 | $12.5247 |
| 11/19/18 | $0.0000 | $12.7566 |
| 11/16/18 | $0.0000 | $12.8371 |
| 11/15/18 | $0.0000 | $12.7549 |
| 11/14/18 | $0.0000 | $12.6690 |
| 11/13/18 | $0.0000 | $12.7678 |
| 11/12/18 | $0.0000 | $12.7687 |
| 11/9/18 | $0.0000 | $12.9231 |
| 11/8/18 | $0.0000 | $12.9767 |
| 11/7/18 | $0.0000 | $12.9939 |
| 11/6/18 | $0.0000 | $12.8235 |
| 11/5/18 | $0.0000 | $12.7243 |
| 11/2/18 | $0.0000 | $12.5925 |
| 11/1/18 | $0.0000 | $12.6291 |
| 10/31/18 | $0.0000 | $12.5921 |
| 10/30/18 | $0.0000 | $12.5760 |
| 10/29/18 | $0.0000 | $12.3677 |
| 10/26/18 | $0.0000 | $12.3686 |
| 10/25/18 | $0.0000 | $12.5346 |
| 10/24/18 | $0.0000 | $12.4254 |
| 10/23/18 | $0.0000 | $12.6749 |
| 10/22/18 | $0.0000 | $12.7162 |
| 10/19/18 | $0.0000 | $12.7477 |
| 10/18/18 | $0.0000 | $12.6551 |
| 10/17/18 | $0.0000 | $12.7728 |
| 10/16/18 | $0.0000 | $12.7595 |
| 10/15/18 | $0.0000 | $12.6108 |
| 10/12/18 | $0.0000 | $12.6077 |
| 10/11/18 | $0.0000 | $12.5298 |
| 10/10/18 | $0.0000 | $12.8294 |
| 10/9/18 | $0.0000 | $13.1862 |
| 10/8/18 | $0.0000 | $13.2064 |
| 10/5/18 | $0.0000 | $13.1433 |
| 10/4/18 | $0.0000 | $13.1733 |
| 10/3/18 | $0.0000 | $13.2071 |
| 10/2/18 | $0.0000 | $13.2623 |
| 10/1/18 | $0.0000 | $13.2103 |
| 9/28/18 | $0.0000 | $13.1681 |
| 9/27/18 | $0.0000 | $13.1397 |
| 9/26/18 | $0.0000 | $13.1577 |
| 9/25/18 | $0.0000 | $13.2028 |
| 9/24/18 | $0.0000 | $13.2451 |
| 9/21/18 | $0.0000 | $13.3808 |
| 9/20/18 | $0.0000 | $13.3222 |
| 9/19/18 | $0.0000 | $13.2402 |
| 9/18/18 | $0.0000 | $13.2707 |
| 9/17/18 | $0.0000 | $13.1910 |
| 9/14/18 | $0.0000 | $13.2277 |
| 9/13/18 | $0.0000 | $13.1790 |
| 9/12/18 | $0.0000 | $13.1523 |
| 9/11/18 | $0.0000 | $13.1047 |
| 9/10/18 | $0.0000 | $13.0960 |
| 9/7/18 | $0.0000 | $13.0407 |
| 9/6/18 | $0.0000 | $13.0836 |
| 9/5/18 | $0.0000 | $13.0528 |
| 9/4/18 | $0.0000 | $13.0118 |
| 8/31/18 | $0.0000 | $13.0234 |
| 8/30/18 | $0.0000 | $13.0125 |
| 8/29/18 | $0.0000 | $13.0665 |
| 8/28/18 | $0.0000 | $13.0188 |
| 8/27/18 | $0.0000 | $13.0209 |
| 8/24/18 | $0.0000 | $12.9448 |
| 8/23/18 | $0.0000 | $12.8747 |
| 8/22/18 | $0.0000 | $12.9190 |
| 8/21/18 | $0.0000 | $12.9837 |
| 8/20/18 | $0.0000 | $13.0101 |
| 8/17/18 | $0.0000 | $12.9999 |
| 8/16/18 | $0.0000 | $12.9696 |
| 8/15/18 | $0.0000 | $12.8237 |
| 8/14/18 | $0.0000 | $12.8492 |
| 8/13/18 | $0.0000 | $12.7639 |
| 8/10/18 | $0.0000 | $12.8121 |
| 8/9/18 | $0.0000 | $12.8844 |
| 8/8/18 | $0.0000 | $12.9108 |
| 8/7/18 | $0.0000 | $12.9666 |
| 8/6/18 | $0.0000 | $12.9742 |
| 8/3/18 | $0.0000 | $12.9894 |
| 8/2/18 | $0.0000 | $12.9199 |
| 8/1/18 | $0.0000 | $12.9025 |
| 7/31/18 | $0.0000 | $12.9968 |
| 7/30/18 | $0.0000 | $12.8920 |
| 7/27/18 | $0.0000 | $12.9372 |
| 7/26/18 | $0.0000 | $12.9696 |
| 7/25/18 | $0.0000 | $12.9410 |
| 7/24/18 | $0.0000 | $12.8278 |
| 7/23/18 | $0.0000 | $12.7917 |
| 7/20/18 | $0.0000 | $12.8098 |
| 7/19/18 | $0.0000 | $12.8098 |
| 7/18/18 | $0.0000 | $12.8253 |
| 7/17/18 | $0.0000 | $12.8233 |
| 7/16/18 | $0.0000 | $12.7845 |
| 7/13/18 | $0.0000 | $12.8085 |
| 7/12/18 | $0.0000 | $12.7689 |
| 7/11/18 | $0.0000 | $12.9621 |
| 7/10/18 | $0.0000 | $13.0419 |
| 7/9/18 | $0.0000 | $12.9537 |
| 7/6/18 | $0.0000 | $12.9054 |
| 7/5/18 | $0.0000 | $12.8456 |
| 7/3/18 | $0.0000 | $12.7346 |
| 7/2/18 | $0.0000 | $12.7609 |
| 6/29/18 | $0.0000 | $12.7474 |
| 6/28/18 | $0.0000 | $12.7303 |
| 6/27/18 | $0.0000 | $12.6554 |
| 6/26/18 | $0.0000 | $12.7573 |
| 6/25/18 | $0.0000 | $12.7908 |
| 6/22/18 | $0.0000 | $12.8827 |
| 6/21/18 | $0.0000 | $12.8095 |
| 6/20/18 | $0.0000 | $12.8554 |
| 6/19/18 | $0.0000 | $12.8784 |
| 6/18/18 | $0.0000 | $12.9015 |
| 6/15/18 | $0.0000 | $12.9646 |
| 6/14/18 | $0.0000 | $12.9160 |
| 6/13/18 | $0.0000 | $12.9220 |
| 6/12/18 | $0.0000 | $12.9919 |
| 6/11/18 | $0.0000 | $12.9768 |
| 6/8/18 | $0.0000 | $12.9801 |
| 6/7/18 | $0.0000 | $12.9208 |
| 6/6/18 | $0.0000 | $12.9005 |
| 6/5/18 | $0.0000 | $12.8263 |
| 6/4/18 | $0.0000 | $12.8280 |
| 6/1/18 | $0.0000 | $12.7803 |
| 5/31/18 | $0.0000 | $12.7064 |
| 5/30/18 | $0.0000 | $12.8034 |
| 5/29/18 | $0.0000 | $12.6345 |
| 5/25/18 | $0.0000 | $12.7529 |
| 5/24/18 | $0.0000 | $12.7641 |
| 5/23/18 | $0.0000 | $12.7601 |
| 5/22/18 | $0.0000 | $12.7250 |
| 5/21/18 | $0.0000 | $12.7840 |
| 5/18/18 | $0.0000 | $12.6841 |
| 5/17/18 | $0.0000 | $12.6854 |
| 5/16/18 | $0.0000 | $12.6956 |
| 5/15/18 | $0.0000 | $12.6630 |
| 5/14/18 | $0.0000 | $12.7325 |
| 5/11/18 | $0.0000 | $12.7539 |
| 5/10/18 | $0.0000 | $12.7147 |
| 5/9/18 | $0.0000 | $12.5879 |
| 5/8/18 | $0.0000 | $12.5044 |
| 5/7/18 | $0.0000 | $12.5537 |
| 5/4/18 | $0.0000 | $12.5326 |
| 5/3/18 | $0.0000 | $12.3676 |
| 5/2/18 | $0.0000 | $12.3837 |
| 5/1/18 | $0.0000 | $12.5509 |
| 4/30/18 | $0.0000 | $12.6074 |
| 4/27/18 | $0.0000 | $12.6549 |
| 4/26/18 | $0.0000 | $12.6614 |
| 4/25/18 | $0.0000 | $12.5886 |
| 4/24/18 | $0.0000 | $12.5782 |
| 4/23/18 | $0.0000 | $12.7550 |
| 4/20/18 | $0.0000 | $12.7258 |
| 4/19/18 | $0.0000 | $12.8236 |
| 4/18/18 | $0.0000 | $12.9030 |
| 4/17/18 | $0.0000 | $12.9203 |
| 4/16/18 | $0.0000 | $12.8286 |
| 4/13/18 | $0.0000 | $12.6940 |
| 4/12/18 | $0.0000 | $12.6971 |
| 4/11/18 | $0.0000 | $12.6829 |
| 4/10/18 | $0.0000 | $12.7434 |
| 4/9/18 | $0.0000 | $12.6096 |
| 4/6/18 | $0.0000 | $12.6015 |
| 4/5/18 | $0.0000 | $12.8331 |
| 4/4/18 | $0.0000 | $12.7494 |
| 4/3/18 | $0.0000 | $12.6102 |
| 4/2/18 | $0.0000 | $12.4730 |
| 3/29/18 | $0.0000 | $12.7254 |
| 3/28/18 | $0.0000 | $12.5750 |
| 3/27/18 | $0.0000 | $12.5426 |
| 3/26/18 | $0.0000 | $12.6490 |
| 3/23/18 | $0.0000 | $12.3680 |
| 3/22/18 | $0.0000 | $12.5794 |
| 3/21/18 | $0.0000 | $12.8543 |
| 3/20/18 | $0.0000 | $12.8847 |
| 3/19/18 | $0.0000 | $12.8718 |
| 3/16/18 | $0.0000 | $13.0142 |
| 3/15/18 | $0.0000 | $12.9820 |
| 3/14/18 | $0.0000 | $12.9675 |
| 3/13/18 | $0.0000 | $13.1010 |
| 3/12/18 | $0.0000 | $13.1582 |
| 3/9/18 | $0.0000 | $13.2020 |
| 3/8/18 | $0.0000 | $13.0090 |
| 3/7/18 | $0.0000 | $12.9432 |
| 3/6/18 | $0.0000 | $12.9718 |
| 3/5/18 | $0.0000 | $12.9613 |
| 3/2/18 | $0.0000 | $12.8202 |
| 3/1/18 | $0.0000 | $12.8093 |
| 2/28/18 | $0.0000 | $12.9226 |
| 2/27/18 | $0.0000 | $13.0738 |
| 2/26/18 | $0.0000 | $13.2868 |
| 2/23/18 | $0.0000 | $13.1617 |
| 2/22/18 | $0.0000 | $13.0045 |
| 2/21/18 | $0.0000 | $12.9750 |
| 2/20/18 | $0.0000 | $13.0527 |
| 2/16/18 | $0.0000 | $13.2105 |
| 2/15/18 | $0.0000 | $13.2147 |
| 2/14/18 | $0.0000 | $13.0675 |
| 2/13/18 | $0.0000 | $12.9826 |
| 2/12/18 | $0.0000 | $12.9364 |
| 2/9/18 | $0.0000 | $12.7866 |
| 2/8/18 | $0.0000 | $12.6242 |
| 2/7/18 | $0.0000 | $13.0602 |
| 2/6/18 | $0.0000 | $13.0830 |
| 2/5/18 | $0.0000 | $12.9665 |
| 2/2/18 | $0.0000 | $13.4668 |
| 2/1/18 | $0.0000 | $13.7235 |
| 1/31/18 | $0.0000 | $13.7738 |
| 1/30/18 | $0.0000 | $13.7139 |
| 1/29/18 | $0.0000 | $13.8312 |
| 1/26/18 | $0.0000 | $13.9458 |
| 1/25/18 | $0.0000 | $13.7615 |
| 1/24/18 | $0.0000 | $13.7784 |
| 1/23/18 | $0.0000 | $13.7865 |
| 1/22/18 | $0.0000 | $13.7921 |
| 1/19/18 | $0.0000 | $13.7365 |
| 1/18/18 | $0.0000 | $13.6490 |
| 1/17/18 | $0.0000 | $13.6358 |
| 1/16/18 | $0.0000 | $13.5137 |
| 1/12/18 | $0.0000 | $13.5841 |
| 1/11/18 | $0.0000 | $13.5114 |
| 1/10/18 | $0.0000 | $13.4742 |
| 1/9/18 | $0.0000 | $13.5161 |
| 1/8/18 | $0.0000 | $13.5246 |
| 1/5/18 | $0.0000 | $13.4748 |
| 1/4/18 | $0.0000 | $13.4006 |
| 1/3/18 | $0.0000 | $13.3279 |
| 1/2/18 | $0.0000 | $13.3091 |
| 12/29/17 | $0.0000 | $13.2926 |
| 12/28/17 | $0.0000 | $13.3377 |
| 12/27/17 | $0.0000 | $13.3099 |
| 12/26/17 | $0.0000 | $13.2750 |
| 12/22/17 | $0.0000 | $13.2873 |
| 12/21/17 | $0.0000 | $13.2868 |
| 12/20/17 | $0.0000 | $13.2733 |
| 12/19/17 | $0.0000 | $13.2975 |
| 12/18/17 | $0.0000 | $13.3203 |
| 12/15/17 | $0.0000 | $13.2972 |
| 12/14/17 | $0.0000 | $13.1728 |
| 12/13/17 | $0.0000 | $13.2627 |
| 12/12/17 | $0.0000 | $13.2672 |
| 12/11/17 | $0.0000 | $13.2591 |
| 12/8/17 | $0.0000 | $13.2255 |
| 12/7/17 | $0.0000 | $13.1785 |
| 12/6/17 | $0.0000 | $13.1711 |
| 12/5/17 | $0.0000 | $13.1606 |
| 12/4/17 | $0.0000 | $13.2132 |
| 12/1/17 | $0.0000 | $13.1602 |
| 11/30/17 | $0.0000 | $13.1824 |
| 11/29/17 | $0.0000 | $13.0982 |
| 11/28/17 | $0.0000 | $13.0257 |
| 11/27/17 | $0.0000 | $12.8896 |
| 11/24/17 | $0.0000 | $12.8804 |
| 11/22/17 | $0.0000 | $12.8653 |
| 11/21/17 | $0.0000 | $12.8772 |
| 11/20/17 | $0.0000 | $12.8086 |
| 11/17/17 | $0.0000 | $12.7921 |
| 11/16/17 | $0.0000 | $12.8515 |
| 11/15/17 | $0.0000 | $12.7370 |
| 11/14/17 | $0.0000 | $12.8128 |
| 11/13/17 | $0.0000 | $12.7795 |
| 11/10/17 | $0.0000 | $12.7457 |
| 11/9/17 | $0.0000 | $12.7283 |
| 11/8/17 | $0.0000 | $12.7762 |
| 11/7/17 | $0.0000 | $12.7466 |
| 11/6/17 | $0.0000 | $12.6890 |
| 11/3/17 | $0.0000 | $12.7193 |
| 11/2/17 | $0.0000 | $12.6877 |
| 11/1/17 | $0.0000 | $12.6658 |
| 10/31/17 | $0.0000 | $12.6433 |
| 10/30/17 | $0.0000 | $12.6660 |
| 10/27/17 | $0.0000 | $12.7422 |
| 10/26/17 | $0.0000 | $12.6768 |
| 10/25/17 | $0.0000 | $12.6080 |
| 10/24/17 | $0.0000 | $12.6605 |
| 10/23/17 | $0.0000 | $12.6634 |
| 10/20/17 | $0.0000 | $12.6813 |
| 10/19/17 | $0.0000 | $12.6360 |
| 10/18/17 | $0.0000 | $12.5820 |
| 10/17/17 | $0.0000 | $12.5948 |
| 10/16/17 | $0.0000 | $12.6211 |
| 10/13/17 | $0.0000 | $12.5865 |
| 10/12/17 | $0.0000 | $12.5816 |
| 10/11/17 | $0.0000 | $12.5813 |
| 10/10/17 | $0.0000 | $12.5377 |
| 10/9/17 | $0.0000 | $12.4665 |
| 10/6/17 | $0.0000 | $12.4607 |
| 10/5/17 | $0.0000 | $12.4779 |
| 10/4/17 | $0.0000 | $12.4291 |
| 10/3/17 | $0.0000 | $12.3755 |
| 10/2/17 | $0.0000 | $12.3698 |
| 9/29/17 | $0.0000 | $12.3428 |
| 9/28/17 | $0.0000 | $12.3358 |
| 9/27/17 | $0.0000 | $12.3001 |
| 9/26/17 | $0.0000 | $12.2840 |
| 9/25/17 | $0.0000 | $12.3016 |
| 9/22/17 | $0.0000 | $12.2871 |
| 9/21/17 | $0.0000 | $12.2678 |
| 9/20/17 | $0.0000 | $12.3059 |
| 9/19/17 | $0.0000 | $12.2970 |
| 9/18/17 | $0.0000 | $12.2803 |
| 9/15/17 | $0.0000 | $12.2773 |
| 9/14/17 | $0.0000 | $12.2346 |
| 9/13/17 | $0.0000 | $12.2653 |
| 9/12/17 | $0.0000 | $12.2785 |
| 9/11/17 | $0.0000 | $12.2837 |
| 9/8/17 | $0.0000 | $12.1512 |
| 9/7/17 | $0.0000 | $12.1393 |
| 9/6/17 | $0.0000 | $12.1381 |
| 9/5/17 | $0.0000 | $12.1286 |
| 9/1/17 | $0.0000 | $12.2034 |
| 8/31/17 | $0.0000 | $12.2038 |
| 8/30/17 | $0.0000 | $12.1771 |
| 8/29/17 | $0.0000 | $12.1498 |
| 8/28/17 | $0.0000 | $12.1276 |
| 8/25/17 | $0.0000 | $12.1410 |
| 8/24/17 | $0.0000 | $12.1128 |
| 8/23/17 | $0.0000 | $12.1719 |
| 8/22/17 | $0.0000 | $12.2230 |
| 8/21/17 | $0.0000 | $12.1491 |
| 8/18/17 | $0.0000 | $12.1258 |
| 8/17/17 | $0.0000 | $12.1392 |
| 8/16/17 | $0.0000 | $12.3140 |
| 8/15/17 | $0.0000 | $12.2832 |
| 8/14/17 | $0.0000 | $12.2670 |
| 8/11/17 | $0.0000 | $12.1598 |
| 8/10/17 | $0.0000 | $12.1540 |
| 8/9/17 | $0.0000 | $12.2365 |
| 8/8/17 | $0.0000 | $12.2117 |
| 8/7/17 | $0.0000 | $12.2230 |
| 8/4/17 | $0.0000 | $12.2162 |
| 8/3/17 | $0.0000 | $12.2162 |
| 8/2/17 | $0.0000 | $12.2024 |
| 8/1/17 | $0.0000 | $12.2025 |
| 7/31/17 | $0.0000 | $12.1749 |
| 7/28/17 | $0.0000 | $12.1633 |
| 7/27/17 | $0.0000 | $12.2155 |
| 7/26/17 | $0.0000 | $12.2128 |
| 7/25/17 | $0.0000 | $12.1922 |
| 7/24/17 | $0.0000 | $12.1435 |
| 7/21/17 | $0.0000 | $12.1845 |
| 7/20/17 | $0.0000 | $12.1749 |
| 7/19/17 | $0.0000 | $12.1706 |
| 7/18/17 | $0.0000 | $12.1205 |
| 7/17/17 | $0.0000 | $12.1247 |
| 7/14/17 | $0.0000 | $12.1435 |
| 7/13/17 | $0.0000 | $12.0809 |
| 7/12/17 | $0.0000 | $12.0888 |
| 7/11/17 | $0.0000 | $12.0257 |
| 7/10/17 | $0.0000 | $12.0466 |
| 7/7/17 | $0.0000 | $12.0603 |
| 7/6/17 | $0.0000 | $11.9905 |
| 7/5/17 | $0.0000 | $12.0689 |
| 7/3/17 | $0.0000 | $12.0766 |
| 6/30/17 | $0.0000 | $12.0506 |
| 6/29/17 | $0.0000 | $12.0288 |
| 6/28/17 | $0.0000 | $12.1731 |
| 6/27/17 | $0.0000 | $12.1008 |
| 6/26/17 | $0.0000 | $12.2128 |
| 6/23/17 | $0.0000 | $12.2001 |
| 6/22/17 | $0.0000 | $12.1769 |
| 6/21/17 | $0.0000 | $12.2284 |
| 6/20/17 | $0.0000 | $12.2712 |
| 6/19/17 | $0.0000 | $12.3375 |
| 6/16/17 | $0.0000 | $12.2797 |
| 6/15/17 | $0.0000 | $12.2652 |
| 6/14/17 | $0.0000 | $12.2370 |
| 6/13/17 | $0.0000 | $12.2180 |
| 6/12/17 | $0.0000 | $12.2046 |
| 6/9/17 | $0.0000 | $12.2065 |
| 6/8/17 | $0.0000 | $12.1914 |
| 6/7/17 | $0.0000 | $12.2419 |
| 6/6/17 | $0.0000 | $12.2427 |
| 6/5/17 | $0.0000 | $12.2886 |
| 6/2/17 | $0.0000 | $12.3100 |
| 6/1/17 | $0.0000 | $12.2766 |
| 5/31/17 | $0.0000 | $12.1660 |
| 5/30/17 | $0.0000 | $12.1406 |
| 5/26/17 | $0.0000 | $12.1276 |
| 5/25/17 | $0.0000 | $12.1163 |
| 5/24/17 | $0.0000 | $12.0200 |
| 5/23/17 | $0.0000 | $11.9619 |
| 5/22/17 | $0.0000 | $11.9468 |
| 5/19/17 | $0.0000 | $11.8607 |
| 5/18/17 | $0.0000 | $11.7923 |
| 5/17/17 | $0.0000 | $11.7427 |
| 5/16/17 | $0.0000 | $11.8704 |
| 5/15/17 | $0.0000 | $11.8714 |
| 5/12/17 | $0.0000 | $11.8066 |
| 5/11/17 | $0.0000 | $11.8120 |
| 5/10/17 | $0.0000 | $11.8378 |
| 5/9/17 | $0.0000 | $11.8152 |
| 5/8/17 | $0.0000 | $11.8408 |
| 5/5/17 | $0.0000 | $11.8495 |
| 5/4/17 | $0.0000 | $11.7880 |
| 5/3/17 | $0.0000 | $11.7779 |
| 5/2/17 | $0.0000 | $11.8078 |
| 5/1/17 | $0.0000 | $11.7935 |
| 4/28/17 | $0.0000 | $11.8172 |
| 4/27/17 | $0.0000 | $11.8575 |
| 4/26/17 | $0.0000 | $11.8502 |
| 4/25/17 | $0.0000 | $11.8150 |
| 4/24/17 | $0.0000 | $11.7950 |
| 4/21/17 | $0.0000 | $11.6828 |
| 4/20/17 | $0.0000 | $11.6797 |
| 4/19/17 | $0.0000 | $11.6207 |
| 4/18/17 | $0.0000 | $11.6445 |
| 4/17/17 | $0.0000 | $11.6251 |
| 4/13/17 | $0.0000 | $11.5497 |
| 4/12/17 | $0.0000 | $11.6132 |
| 4/11/17 | $0.0000 | $11.6252 |
| 4/10/17 | $0.0000 | $11.6521 |
| 4/7/17 | $0.0000 | $11.6320 |
| 4/6/17 | $0.0000 | $11.6394 |
| 4/5/17 | $0.0000 | $11.6307 |
| 4/4/17 | $0.0000 | $11.6466 |
| 4/3/17 | $0.0000 | $11.6124 |
| 3/31/17 | $0.0000 | $11.6384 |
| 3/30/17 | $0.0000 | $11.6715 |
| 3/29/17 | $0.0000 | $11.6427 |
| 3/28/17 | $0.0000 | $11.6553 |
| 3/27/17 | $0.0000 | $11.5910 |
| 3/24/17 | $0.0000 | $11.6067 |
| 3/23/17 | $0.0000 | $11.6219 |
| 3/22/17 | $0.0000 | $11.6613 |
| 3/21/17 | $0.0000 | $11.6499 |
| 3/20/17 | $0.0000 | $11.7027 |
| 3/17/17 | $0.0000 | $11.7347 |
| 3/16/17 | $0.0000 | $11.7171 |
| 3/15/17 | $0.0000 | $11.7537 |
| 3/14/17 | $0.0000 | $11.6526 |
| 3/13/17 | $0.0000 | $11.6668 |
| 3/10/17 | $0.0000 | $11.7034 |
| 3/9/17 | $0.0000 | $11.6595 |
| 3/8/17 | $0.0000 | $11.6567 |
| 3/7/17 | $0.0000 | $11.6920 |
| 3/6/17 | $0.0000 | $11.6925 |
| 3/3/17 | $0.0000 | $11.7121 |
| 3/2/17 | $0.0000 | $11.7272 |
| 3/1/17 | $0.0000 | $11.7661 |
| 2/28/17 | $0.0000 | $11.6677 |
| 2/27/17 | $0.0000 | $11.6754 |
| 2/24/17 | $0.0000 | $11.6871 |
| 2/23/17 | $0.0000 | $11.6304 |
| 2/22/17 | $0.0000 | $11.6139 |
| 2/21/17 | $0.0000 | $11.6080 |
| 2/17/17 | $0.0000 | $11.5405 |
| 2/16/17 | $0.0000 | $11.5370 |
| 2/15/17 | $0.0000 | $11.5050 |
| 2/14/17 | $0.0000 | $11.4400 |
| 2/13/17 | $0.0000 | $11.4202 |
| 2/10/17 | $0.0000 | $11.3851 |
| 2/9/17 | $0.0000 | $11.3627 |
| 2/8/17 | $0.0000 | $11.3119 |
| 2/7/17 | $0.0000 | $11.2995 |
| 2/6/17 | $0.0000 | $11.2679 |
| 2/3/17 | $0.0000 | $11.2866 |
| 2/2/17 | $0.0000 | $11.2128 |
| 2/1/17 | $0.0000 | $11.1827 |
| 1/31/17 | $0.0000 | $11.2365 |
| 1/30/17 | $0.0000 | $11.2534 |
| 1/27/17 | $0.0000 | $11.2840 |
| 1/26/17 | $0.0000 | $11.2727 |
| 1/25/17 | $0.0000 | $11.2931 |
| 1/24/17 | $0.0000 | $11.2593 |
| 1/23/17 | $0.0000 | $11.2349 |
| 1/20/17 | $0.0000 | $11.2854 |
| 1/19/17 | $0.0000 | $11.2358 |
| 1/18/17 | $0.0000 | $11.2596 |
| 1/17/17 | $0.0000 | $11.2366 |
| 1/13/17 | $0.0000 | $11.2371 |
| 1/12/17 | $0.0000 | $11.2157 |
| 1/11/17 | $0.0000 | $11.2403 |
| 1/10/17 | $0.0000 | $11.2196 |
| 1/9/17 | $0.0000 | $11.2581 |
| 1/6/17 | $0.0000 | $11.3178 |
| 1/5/17 | $0.0000 | $11.2858 |
| 1/4/17 | $0.0000 | $11.3128 |
| 1/3/17 | $0.0000 | $11.2907 |
| 12/30/16 | $0.0000 | $11.2667 |
| 12/29/16 | $0.0000 | $11.3060 |
| 12/28/16 | $0.0000 | $11.2776 |
| 12/27/16 | $0.0000 | $11.3576 |
| 12/23/16 | $0.0000 | $11.3366 |
| 12/22/16 | $0.0000 | $11.3411 |
| 12/21/16 | $0.0000 | $11.3243 |
| 12/20/16 | $0.0000 | $11.3743 |
| 12/19/16 | $0.0000 | $11.3499 |
| 12/16/16 | $0.0000 | $11.3056 |
| 12/15/16 | $0.0000 | $11.2959 |
| 12/14/16 | $0.0000 | $11.2582 |
| 12/13/16 | $0.0000 | $11.3823 |
| 12/12/16 | $0.0000 | $11.3751 |
| 12/9/16 | $0.0000 | $11.3532 |
| 12/8/16 | $0.0000 | $11.2712 |
| 12/7/16 | $0.0000 | $11.2686 |
| 12/6/16 | $0.0000 | $11.1061 |
| 12/5/16 | $0.0000 | $11.0579 |
| 12/2/16 | $0.0000 | $11.0162 |
| 12/1/16 | $0.0000 | $11.0125 |
| 11/30/16 | $0.0000 | $11.0436 |
| 11/29/16 | $0.0000 | $11.1405 |
| 11/28/16 | $0.0000 | $11.1124 |
| 11/25/16 | $0.0000 | $11.1249 |
| 11/23/16 | $0.0000 | $11.0596 |
| 11/22/16 | $0.0000 | $11.0548 |
| 11/21/16 | $0.0000 | $11.0064 |
| 11/18/16 | $0.0000 | $10.9357 |
| 11/17/16 | $0.0000 | $10.9404 |
| 11/16/16 | $0.0000 | $10.9052 |
| 11/15/16 | $0.0000 | $10.8988 |
| 11/14/16 | $0.0000 | $10.8379 |
| 11/11/16 | $0.0000 | $10.8263 |
| 11/10/16 | $0.0000 | $10.8113 |
| 11/9/16 | $0.0000 | $10.8539 |
| 11/8/16 | $0.0000 | $10.8538 |
| 11/7/16 | $0.0000 | $10.7986 |
| 11/4/16 | $0.0000 | $10.5863 |
| 11/3/16 | $0.0000 | $10.6427 |
| 11/2/16 | $0.0000 | $10.6647 |
| 11/1/16 | $0.0000 | $10.6916 |
| 10/31/16 | $0.0000 | $10.7869 |
| 10/28/16 | $0.0000 | $10.7541 |
| 10/27/16 | $0.0000 | $10.7467 |
| 10/26/16 | $0.0000 | $10.7801 |
| 10/25/16 | $0.0000 | $10.8300 |
| 10/24/16 | $0.0000 | $10.8013 |
| 10/21/16 | $0.0000 | $10.7582 |
| 10/20/16 | $0.0000 | $10.7205 |
| 10/19/16 | $0.0000 | $10.7654 |
| 10/18/16 | $0.0000 | $10.7741 |
| 10/17/16 | $0.0000 | $10.7231 |
| 10/14/16 | $0.0000 | $10.7581 |
| 10/13/16 | $0.0000 | $10.7485 |
| 10/12/16 | $0.0000 | $10.7364 |
| 10/11/16 | $0.0000 | $10.7109 |
| 10/10/16 | $0.0000 | $10.8172 |
| 10/7/16 | $0.0000 | $10.7818 |
| 10/6/16 | $0.0000 | $10.8004 |
| 10/5/16 | $0.0000 | $10.8072 |
| 10/4/16 | $0.0000 | $10.7948 |
| 10/3/16 | $0.0000 | $10.9052 |
| 9/30/16 | $0.0000 | $10.9500 |
| 9/29/16 | $0.0000 | $10.8775 |
| 9/28/16 | $0.0000 | $10.8993 |
| 9/27/16 | $0.0000 | $10.8620 |
| 9/26/16 | $0.0000 | $10.8069 |
| 9/23/16 | $0.0000 | $10.8824 |
| 9/22/16 | $0.0000 | $10.9500 |
| 9/21/16 | $0.0000 | $10.8851 |
| 9/20/16 | $0.0000 | $10.7584 |
| 9/19/16 | $0.0000 | $10.7625 |
| 9/16/16 | $0.0000 | $10.7362 |
| 9/15/16 | $0.0000 | $10.7736 |
| 9/14/16 | $0.0000 | $10.6895 |
| 9/13/16 | $0.0000 | $10.7055 |
| 9/12/16 | $0.0000 | $10.9036 |
| 9/9/16 | $0.0000 | $10.7326 |
| 9/8/16 | $0.0000 | $11.0205 |
| 9/7/16 | $0.0000 | $11.0634 |
| 9/6/16 | $0.0000 | $11.0892 |
| 9/2/16 | $0.0000 | $11.0659 |
| 9/1/16 | $0.0000 | $11.0076 |
| 8/31/16 | $0.0000 | $11.0001 |
| 8/30/16 | $0.0000 | $11.0084 |
| 8/29/16 | $0.0000 | $11.0352 |
| 8/26/16 | $0.0000 | $10.9791 |
| 8/25/16 | $0.0000 | $11.0269 |
| 8/24/16 | $0.0000 | $11.0269 |
| 8/23/16 | $0.0000 | $11.0496 |
| 8/22/16 | $0.0000 | $11.0683 |
| 8/19/16 | $0.0000 | $11.0713 |
| 8/18/16 | $0.0000 | $11.1113 |
| 8/17/16 | $0.0000 | $11.0698 |
| 8/16/16 | $0.0000 | $11.0196 |
| 8/15/16 | $0.0000 | $11.0892 |
| 8/12/16 | $0.0000 | $11.0882 |
| 8/11/16 | $0.0000 | $11.0916 |
| 8/10/16 | $0.0000 | $11.0513 |
| 8/9/16 | $0.0000 | $11.0472 |
| 8/8/16 | $0.0000 | $11.0425 |
| 8/5/16 | $0.0000 | $11.0580 |
| 8/4/16 | $0.0000 | $11.0103 |
| 8/3/16 | $0.0000 | $10.9863 |
| 8/2/16 | $0.0000 | $10.9657 |
| 8/1/16 | $0.0000 | $11.0064 |
| 7/29/16 | $0.0000 | $11.0184 |
| 7/28/16 | $0.0000 | $11.0109 |
| 7/27/16 | $0.0000 | $11.0134 |
| 7/26/16 | $0.0000 | $11.1077 |
| 7/25/16 | $0.0000 | $11.1383 |
| 7/22/16 | $0.0000 | $11.1706 |
| 7/21/16 | $0.0000 | $11.0919 |
| 7/20/16 | $0.0000 | $11.1137 |
| 7/19/16 | $0.0000 | $11.0949 |
| 7/18/16 | $0.0000 | $11.1044 |
| 7/15/16 | $0.0000 | $11.1077 |
| 7/14/16 | $0.0000 | $11.1080 |
| 7/13/16 | $0.0000 | $11.0795 |
| 7/12/16 | $0.0000 | $11.0673 |
| 7/11/16 | $0.0000 | $11.0343 |
| 7/8/16 | $0.0000 | $11.0078 |
| 7/7/16 | $0.0000 | $10.8562 |
| 7/6/16 | $0.0000 | $10.8739 |
| 7/5/16 | $0.0000 | $10.8503 |
| 7/1/16 | $0.0000 | $10.8859 |
| 6/30/16 | $0.0000 | $10.8653 |
| 6/29/16 | $0.0000 | $10.6938 |
| 6/28/16 | $0.0000 | $10.5453 |
| 6/27/16 | $0.0000 | $10.4166 |
| 6/24/16 | $0.0000 | $10.5203 |
| 6/23/16 | $0.0000 | $10.8216 |
| 6/22/16 | $0.0000 | $10.7034 |
| 6/21/16 | $0.0000 | $10.7122 |
| 6/20/16 | $0.0000 | $10.6882 |
| 6/17/16 | $0.0000 | $10.6316 |
| 6/16/16 | $0.0000 | $10.6497 |
| 6/15/16 | $0.0000 | $10.5910 |
| 6/14/16 | $0.0000 | $10.6109 |
| 6/13/16 | $0.0000 | $10.6033 |
| 6/10/16 | $0.0000 | $10.7973 |
| 6/9/16 | $0.0000 | $10.8545 |
| 6/8/16 | $0.0000 | $10.8452 |
| 6/7/16 | $0.0000 | $10.8001 |
| 6/6/16 | $0.0000 | $10.7911 |
| 6/3/16 | $0.0000 | $10.7549 |
| 6/2/16 | $0.0000 | $10.7276 |
| 6/1/16 | $0.0000 | $10.7195 |
| 5/31/16 | $0.0000 | $10.6862 |
| 5/27/16 | $0.0000 | $10.6971 |
| 5/26/16 | $0.0000 | $10.6607 |
| 5/25/16 | $0.0000 | $10.6466 |
| 5/24/16 | $0.0000 | $10.6084 |
| 5/23/16 | $0.0000 | $10.4824 |
| 5/20/16 | $0.0000 | $10.5113 |
| 5/19/16 | $0.0000 | $10.4773 |
| 5/18/16 | $0.0000 | $10.4823 |
| 5/17/16 | $0.0000 | $10.5267 |
| 5/16/16 | $0.0000 | $10.6420 |
| 5/13/16 | $0.0000 | $10.5798 |
| 5/12/16 | $0.0000 | $10.6903 |
| 5/11/16 | $0.0000 | $10.6441 |
| 5/10/16 | $0.0000 | $10.7377 |
| 5/9/16 | $0.0000 | $10.6032 |
| 5/6/16 | $0.0000 | $10.5897 |
| 5/5/16 | $0.0000 | $10.5545 |
| 5/4/16 | $0.0000 | $10.5385 |
| 5/3/16 | $0.0000 | $10.5517 |
| 5/2/16 | $0.0000 | $10.6237 |
| 4/29/16 | $0.0000 | $10.5480 |
| 4/28/16 | $0.0000 | $10.5783 |
| 4/27/16 | $0.0000 | $10.6458 |
| 4/26/16 | $0.0000 | $10.5817 |
| 4/25/16 | $0.0000 | $10.5813 |
| 4/22/16 | $0.0000 | $10.5824 |
| 4/21/16 | $0.0000 | $10.5535 |
| 4/20/16 | $0.0000 | $10.6514 |
| 4/19/16 | $0.0000 | $10.7136 |
| 4/18/16 | $0.0000 | $10.6844 |
| 4/15/16 | $0.0000 | $10.6258 |
| 4/14/16 | $0.0000 | $10.6123 |
| 4/13/16 | $0.0000 | $10.6167 |
| 4/12/16 | $0.0000 | $10.6010 |
| 4/11/16 | $0.0000 | $10.5134 |
| 4/8/16 | $0.0000 | $10.5307 |
| 4/7/16 | $0.0000 | $10.4802 |
| 4/6/16 | $0.0000 | $10.5558 |
| 4/5/16 | $0.0000 | $10.4644 |
| 4/4/16 | $0.0000 | $10.5717 |
| 4/1/16 | $0.0000 | $10.5843 |
| 3/31/16 | $0.0000 | $10.5222 |
| 3/30/16 | $0.0000 | $10.5411 |
| 3/29/16 | $0.0000 | $10.4797 |
| 3/28/16 | $0.0000 | $10.3993 |
| 3/24/16 | $0.0000 | $10.3851 |
| 3/23/16 | $0.0000 | $10.3614 |
| 3/22/16 | $0.0000 | $10.3831 |
| 3/21/16 | $0.0000 | $10.4278 |
| 3/18/16 | $0.0000 | $10.4408 |
| 3/17/16 | $0.0000 | $10.4390 |
| 3/16/16 | $0.0000 | $10.3289 |
| 3/15/16 | $0.0000 | $10.2813 |
| 3/14/16 | $0.0000 | $10.2906 |
| 3/11/16 | $0.0000 | $10.2989 |
| 3/10/16 | $0.0000 | $10.2300 |
| 3/9/16 | $0.0000 | $10.2390 |
| 3/8/16 | $0.0000 | $10.1714 |
| 3/7/16 | $0.0000 | $10.2227 |
| 3/4/16 | $0.0000 | $10.2233 |
| 3/3/16 | $0.0000 | $10.1655 |
| 3/2/16 | $0.0000 | $10.1232 |
| 3/1/16 | $0.0000 | $10.1004 |
| 2/29/16 | $0.0000 | $9.9519 |
| 2/26/16 | $0.0000 | $10.0163 |
| 2/25/16 | $0.0000 | $10.0934 |
| 2/24/16 | $0.0000 | $9.9857 |
| 2/23/16 | $0.0000 | $9.9363 |
| 2/22/16 | $0.0000 | $10.0142 |
| 2/19/16 | $0.0000 | $9.9019 |
| 2/18/16 | $0.0000 | $9.9157 |
| 2/17/16 | $0.0000 | $9.9217 |
| 2/16/16 | $0.0000 | $9.8251 |
| 2/12/16 | $0.0000 | $9.7006 |
| 2/11/16 | $0.0000 | $9.5424 |
| 2/10/16 | $0.0000 | $9.6289 |
| 2/9/16 | $0.0000 | $9.6618 |
| 2/8/16 | $0.0000 | $9.6663 |
| 2/5/16 | $0.0000 | $9.7215 |
| 2/4/16 | $0.0000 | $9.8101 |
| 2/3/16 | $0.0000 | $9.7878 |
| 2/2/16 | $0.0000 | $9.7070 |
| 2/1/16 | $0.0000 | $9.8550 |
| 1/29/16 | $0.0000 | $9.8434 |
| 1/28/16 | $0.0000 | $9.5878 |
| 1/27/16 | $0.0000 | $9.5479 |
| 1/26/16 | $0.0000 | $9.5878 |
| 1/25/16 | $0.0000 | $9.4554 |
| 1/22/16 | $0.0000 | $9.5713 |
| 1/21/16 | $0.0000 | $9.4001 |
| 1/20/16 | $0.0000 | $9.3560 |
| 1/19/16 | $0.0000 | $9.4823 |
| 1/15/16 | $0.0000 | $9.4243 |
| 1/14/16 | $0.0000 | $9.6074 |
| 1/13/16 | $0.0000 | $9.4630 |
| 1/12/16 | $0.0000 | $9.6360 |
| 1/11/16 | $0.0000 | $9.5687 |
| 1/8/16 | $0.0000 | $9.5490 |
| 1/7/16 | $0.0000 | $9.6035 |
| 1/6/16 | $0.0000 | $9.7571 |
| 1/5/16 | $0.0000 | $9.8456 |
| 1/4/16 | $0.0000 | $9.7837 |
| 12/31/15 | $0.0000 | $9.8897 |
| 12/30/15 | $0.0000 | $9.9764 |
| 12/29/15 | $0.0000 | $10.0290 |
| 12/28/15 | $0.0000 | $9.9440 |
| 12/24/15 | $0.0000 | $9.9485 |
| 12/23/15 | $0.0000 | $9.9652 |
| 12/22/15 | $0.0000 | $9.8495 |
| 12/21/15 | $0.0000 | $9.7411 |
| 12/18/15 | $0.0000 | $9.6710 |
| 12/17/15 | $0.0000 | $9.8233 |
| 12/16/15 | $0.0000 | $9.9558 |
| 12/15/15 | $0.0000 | $9.7847 |
| 12/14/15 | $0.0000 | $9.7326 |
| 12/11/15 | $0.0000 | $9.6946 |
| 12/10/15 | $0.0000 | $9.9121 |
| 12/9/15 | $0.0000 | $9.9030 |
| 12/8/15 | $0.0000 | $9.9636 |
| 12/7/15 | $0.0000 | $10.0493 |
| 12/4/15 | $0.0000 | $10.0807 |
| 12/3/15 | $0.0000 | $9.8866 |
| 12/2/15 | $0.0000 | $10.0158 |
| 12/1/15 | $0.0000 | $10.1036 |
| 11/30/15 | $0.0000 | $10.0223 |
| 11/27/15 | $0.0000 | $10.0702 |
| 11/25/15 | $0.0000 | $10.0539 |
| 11/24/15 | $0.0000 | $10.0682 |
| 11/23/15 | $0.0000 | $10.0797 |
| 11/20/15 | $0.0000 | $10.0925 |
| 11/19/15 | $0.0000 | $10.0921 |
| 11/18/15 | $0.0000 | $10.0786 |
| 11/17/15 | $0.0000 | $9.9658 |
| 11/16/15 | $0.0000 | $9.9953 |
| 11/13/15 | $0.0000 | $9.8198 |
| 11/12/15 | $0.0000 | $9.8916 |
| 11/11/15 | $0.0000 | $10.0192 |
| 11/10/15 | $0.0000 | $10.0037 |
| 11/9/15 | $0.0000 | $10.0063 |
| 11/6/15 | $0.0000 | $10.0766 |
| 11/5/15 | $0.0000 | $10.1240 |
| 11/4/15 | $0.0000 | $10.1667 |
| 11/3/15 | $0.0000 | $10.2229 |
| 11/2/15 | $0.0000 | $10.2151 |
| 10/30/15 | $0.0000 | $10.1496 |
| 10/29/15 | $0.0000 | $10.1859 |
| 10/28/15 | $0.0000 | $10.1999 |
| 10/27/15 | $0.0000 | $10.1198 |
| 10/26/15 | $0.0000 | $10.1771 |
| 10/23/15 | $0.0000 | $10.1937 |
| 10/22/15 | $0.0000 | $10.1394 |
| 10/21/15 | $0.0000 | $9.9016 |
| 10/20/15 | $0.0000 | $9.9102 |
| 10/19/15 | $0.0000 | $9.8866 |
| 10/16/15 | $0.0000 | $9.8994 |
| 10/15/15 | $0.0000 | $9.8495 |
| 10/14/15 | $0.0000 | $9.7557 |
| 10/13/15 | $0.0000 | $9.8204 |
| 10/12/15 | $0.0000 | $9.9000 |
| 10/9/15 | $0.0000 | $9.8865 |
| 10/8/15 | $0.0000 | $9.8992 |
| 10/7/15 | $0.0000 | $9.7746 |
| 10/6/15 | $0.0000 | $9.7002 |
| 10/5/15 | $0.0000 | $9.7278 |
| 10/2/15 | $0.0000 | $9.5554 |
| 10/1/15 | $0.0000 | $9.4116 |
| 9/30/15 | $0.0000 | $9.4291 |
| 9/29/15 | $0.0000 | $9.2851 |
| 9/28/15 | $0.0000 | $9.2341 |
| 9/25/15 | $0.0000 | $9.3949 |
| 9/24/15 | $0.0000 | $9.3450 |
| 9/23/15 | $0.0000 | $9.3304 |
| 9/22/15 | $0.0000 | $9.3614 |
| 9/21/15 | $0.0000 | $9.4985 |
| 9/18/15 | $0.0000 | $9.4358 |
| 9/17/15 | $0.0000 | $9.5698 |
| 9/16/15 | $0.0000 | $9.5723 |
| 9/15/15 | $0.0000 | $9.4792 |
| 9/14/15 | $0.0000 | $9.3567 |
| 9/11/15 | $0.0000 | $9.3913 |
| 9/10/15 | $0.0000 | $9.4047 |
| 9/9/15 | $0.0000 | $9.3735 |
| 9/8/15 | $0.0000 | $9.5099 |
| 9/4/15 | $0.0000 | $9.3183 |
| 9/3/15 | $0.0000 | $9.4496 |
| 9/2/15 | $0.0000 | $9.3937 |
| 9/1/15 | $0.0000 | $9.2556 |
| 8/31/15 | $0.0000 | $9.4957 |
| 8/28/15 | $0.0000 | $9.5901 |
| 8/27/15 | $0.0000 | $9.6067 |
| 8/26/15 | $0.0000 | $9.4339 |
| 8/25/15 | $0.0000 | $9.1612 |
| 8/24/15 | $0.0000 | $9.2898 |
| 8/21/15 | $0.0000 | $9.6592 |
| 8/20/15 | $0.0000 | $9.9073 |
| 8/19/15 | $0.0000 | $10.0694 |
| 8/18/15 | $0.0000 | $10.1486 |
| 8/17/15 | $0.0000 | $10.1868 |
| 8/14/15 | $0.0000 | $10.1342 |
| 8/13/15 | $0.0000 | $10.1043 |
| 8/12/15 | $0.0000 | $10.1207 |
| 8/11/15 | $0.0000 | $10.1088 |
| 8/10/15 | $0.0000 | $10.1791 |
| 8/7/15 | $0.0000 | $10.0779 |
| 8/6/15 | $0.0000 | $10.0889 |
| 8/5/15 | $0.0000 | $10.1310 |
| 8/4/15 | $0.0000 | $10.1432 |
| 8/3/15 | $0.0000 | $10.1451 |
| 7/31/15 | $0.0000 | $10.1366 |
| 7/30/15 | $0.0000 | $10.1189 |
| 7/29/15 | $0.0000 | $10.0988 |
| 7/28/15 | $0.0000 | $10.0222 |
| 7/27/15 | $0.0000 | $9.8927 |
| 7/24/15 | $0.0000 | $9.9308 |
| 7/23/15 | $0.0000 | $10.0035 |
| 7/22/15 | $0.0000 | $10.1065 |
| 7/21/15 | $0.0000 | $10.1179 |
| 7/20/15 | $0.0000 | $10.1713 |
| 7/17/15 | $0.0000 | $10.1733 |
| 7/16/15 | $0.0000 | $10.2071 |
| 7/15/15 | $0.0000 | $10.1183 |
| 7/14/15 | $0.0000 | $10.1300 |
| 7/13/15 | $0.0000 | $10.1115 |
| 7/10/15 | $0.0000 | $10.0533 |
| 7/9/15 | $0.0000 | $9.9585 |
| 7/8/15 | $0.0000 | $9.9487 |
| 7/7/15 | $0.0000 | $10.0839 |
| 7/6/15 | $0.0000 | $9.9729 |
| 7/2/15 | $0.0000 | $9.9921 |
| 7/1/15 | $0.0000 | $10.0092 |
| 6/30/15 | $0.0000 | $9.9308 |
| 6/29/15 | $0.0000 | $9.9260 |
| 6/26/15 | $0.0000 | $10.0966 |
| 6/25/15 | $0.0000 | $10.0787 |
| 6/24/15 | $0.0000 | $10.1051 |
| 6/23/15 | $0.0000 | $10.1799 |
| 6/22/15 | $0.0000 | $10.1964 |
| 6/19/15 | $0.0000 | $10.1590 |
| 6/18/15 | $0.0000 | $10.1787 |
| 6/17/15 | $0.0000 | $10.0708 |
| 6/16/15 | $0.0000 | $10.0305 |
| 6/15/15 | $0.0000 | $9.9677 |
| 6/12/15 | $0.0000 | $10.0299 |
| 6/11/15 | $0.0000 | $10.1016 |
| 6/10/15 | $0.0000 | $10.0839 |
| 6/9/15 | $0.0000 | $9.9907 |
| 6/8/15 | $0.0000 | $9.9849 |
| 6/5/15 | $0.0000 | $10.0278 |
| 6/4/15 | $0.0000 | $10.0986 |
| 6/3/15 | $0.0000 | $10.1852 |
| 6/2/15 | $0.0000 | $10.1603 |
| 6/1/15 | $0.0000 | $10.1791 |
| 5/29/15 | $0.0000 | $10.1594 |
| 5/28/15 | $0.0000 | $10.2211 |
| 5/27/15 | $0.0000 | $10.2319 |
| 5/26/15 | $0.0000 | $10.1674 |
| 5/22/15 | $0.0000 | $10.2466 |
| 5/21/15 | $0.0000 | $10.2779 |
| 5/20/15 | $0.0000 | $10.2787 |
| 5/19/15 | $0.0000 | $10.2839 |
| 5/18/15 | $0.0000 | $10.2888 |
| 5/15/15 | $0.0000 | $10.2835 |
| 5/14/15 | $0.0000 | $10.2453 |
| 5/13/15 | $0.0000 | $10.1223 |
| 5/12/15 | $0.0000 | $10.1483 |
| 5/11/15 | $0.0000 | $10.1754 |
| 5/8/15 | $0.0000 | $10.2444 |
| 5/7/15 | $0.0000 | $10.1379 |
| 5/6/15 | $0.0000 | $10.1015 |
| 5/5/15 | $0.0000 | $10.1187 |
| 5/4/15 | $0.0000 | $10.2315 |
| 5/1/15 | $0.0000 | $10.2069 |
| 4/30/15 | $0.0000 | $10.1008 |
| 4/29/15 | $0.0000 | $10.1875 |
| 4/28/15 | $0.0000 | $10.2556 |
| 4/27/15 | $0.0000 | $10.2180 |
| 4/24/15 | $0.0000 | $10.2760 |
| 4/23/15 | $0.0000 | $10.2460 |
| 4/22/15 | $0.0000 | $10.2511 |
| 4/21/15 | $0.0000 | $10.2048 |
| 4/20/15 | $0.0000 | $10.2401 |
| 4/17/15 | $0.0000 | $10.1296 |
| 4/16/15 | $0.0000 | $10.2394 |
| 4/15/15 | $0.0000 | $10.2571 |
| 4/14/15 | $0.0000 | $10.2363 |
| 4/13/15 | $0.0000 | $10.2015 |
| 4/10/15 | $0.0000 | $10.2945 |
| 4/9/15 | $0.0000 | $10.2718 |
| 4/8/15 | $0.0000 | $10.2461 |
| 4/7/15 | $0.0000 | $10.2299 |
| 4/6/15 | $0.0000 | $10.2505 |
| 4/2/15 | $0.0000 | $10.1993 |
| 4/1/15 | $0.0000 | $10.1457 |
| 3/31/15 | $0.0000 | $10.1769 |
| 3/30/15 | $0.0000 | $10.2289 |
| 3/27/15 | $0.0000 | $10.1156 |
| 3/26/15 | $0.0000 | $10.0808 |
| 3/25/15 | $0.0000 | $10.0859 |
| 3/24/15 | $0.0000 | $10.2232 |
| 3/23/15 | $0.0000 | $10.3049 |
| 3/20/15 | $0.0000 | $10.3145 |
| 3/19/15 | $0.0000 | $10.2224 |
| 3/18/15 | $0.0000 | $10.3100 |
| 3/17/15 | $0.0000 | $10.1977 |
| 3/16/15 | $0.0000 | $10.2489 |
| 3/13/15 | $0.0000 | $10.1002 |
| 3/12/15 | $0.0000 | $10.1698 |
| 3/11/15 | $0.0000 | $10.0315 |
| 3/10/15 | $0.0000 | $10.1226 |
| 3/9/15 | $0.0000 | $10.2947 |
| 3/6/15 | $0.0000 | $10.2430 |
| 3/5/15 | $0.0000 | $10.3996 |
| 3/4/15 | $0.0000 | $10.3879 |
| 3/3/15 | $0.0000 | $10.4440 |
| 3/2/15 | $0.0000 | $10.5118 |
| 2/27/15 | $0.0000 | $10.4559 |
| 2/26/15 | $0.0000 | $10.4728 |
| 2/25/15 | $0.0000 | $10.4902 |
| 2/24/15 | $0.0000 | $10.5013 |
| 2/23/15 | $0.0000 | $10.4687 |
| 2/20/15 | $0.0000 | $10.4750 |
| 2/19/15 | $0.0000 | $10.4301 |
| 2/18/15 | $0.0000 | $10.4552 |
| 2/17/15 | $0.0000 | $10.4355 |
| 2/13/15 | $0.0000 | $10.4464 |
| 2/12/15 | $0.0000 | $10.4393 |
| 2/11/15 | $0.0000 | $10.3634 |
| 2/10/15 | $0.0000 | $10.3766 |
| 2/9/15 | $0.0000 | $10.2178 |
| 2/6/15 | $0.0000 | $10.2871 |
| 2/5/15 | $0.0000 | $10.3508 |
| 2/4/15 | $0.0000 | $10.2555 |
| 2/3/15 | $0.0000 | $10.2867 |
| 2/2/15 | $0.0000 | $10.1443 |
| 1/30/15 | $0.0000 | $10.0178 |
| 1/29/15 | $0.0000 | $10.2140 |
| 1/28/15 | $0.0000 | $10.1421 |
| 1/27/15 | $0.0000 | $10.2940 |
| 1/26/15 | $0.0000 | $10.4334 |
| 1/23/15 | $0.0000 | $10.4183 |
| 1/22/15 | $0.0000 | $10.5160 |
| 1/21/15 | $0.0000 | $10.3517 |
| 1/20/15 | $0.0000 | $10.3202 |
| 1/16/15 | $0.0000 | $10.3089 |
| 1/15/15 | $0.0000 | $10.1989 |
| 1/14/15 | $0.0000 | $10.2115 |
| 1/13/15 | $0.0000 | $10.2917 |
| 1/12/15 | $0.0000 | $10.3037 |
| 1/9/15 | $0.0000 | $10.3603 |
| 1/8/15 | $0.0000 | $10.4499 |
| 1/7/15 | $0.0000 | $10.2683 |
| 1/6/15 | $0.0000 | $10.1411 |
| 1/5/15 | $0.0000 | $10.2100 |
| 1/2/15 | $0.0000 | $10.3803 |
| 12/31/14 | $0.0000 | $10.3937 |
| 12/30/14 | $0.0000 | $10.5147 |
| 12/29/14 | $0.0000 | $10.5839 |
| 12/26/14 | $0.0000 | $10.5896 |
| 12/24/14 | $0.0000 | $10.5563 |
| 12/23/14 | $0.0000 | $10.5553 |
| 12/22/14 | $0.0000 | $10.4988 |
| 12/19/14 | $0.0000 | $10.4271 |
| 12/18/14 | $0.0000 | $10.4006 |
| 12/17/14 | $0.0000 | $10.1551 |
| 12/16/14 | $0.0000 | $9.9588 |
| 12/15/14 | $0.0000 | $9.9965 |
| 12/12/14 | $0.0000 | $10.0378 |
| 12/11/14 | $0.0000 | $10.2090 |
| 12/10/14 | $0.0000 | $10.1946 |
| 12/9/14 | $0.0000 | $10.3460 |
| 12/8/14 | $0.0000 | $10.3636 |
| 12/5/14 | $0.0000 | $10.4276 |
| 12/4/14 | $0.0000 | $10.4234 |
| 12/3/14 | $0.0000 | $10.4376 |
| 12/2/14 | $0.0000 | $10.4099 |
| 12/1/14 | $0.0000 | $10.3426 |
| 11/28/14 | $0.0000 | $10.3820 |
| 11/26/14 | $0.0000 | $10.3395 |
| 11/25/14 | $10.8650 | $10.3777 |
| 11/24/14 | $10.8416 | $10.3546 |
| 11/21/14 | $10.8317 | $10.3459 |
| 11/20/14 | $10.7755 | $10.2926 |
| 11/19/14 | $10.7732 | $10.2903 |
| 11/18/14 | $10.7814 | $10.2973 |
| 11/17/14 | $10.7321 | $10.2508 |
| 11/14/14 | $10.7142 | $10.2342 |
| 11/13/14 | $10.7342 | $10.2529 |
| 11/12/14 | $10.7079 | $10.2280 |
| 11/11/14 | $10.7229 | $10.2417 |
| 11/10/14 | $10.7202 | $10.2391 |
| 11/7/14 | $10.6828 | $10.2043 |
| 11/6/14 | $10.6670 | $10.1887 |
| 11/5/14 | $10.6655 | $10.1872 |
| 11/4/14 | $10.5501 | $10.0774 |
| 11/3/14 | $10.5560 | $10.0833 |
| 10/31/14 | $10.5649 | $10.0921 |
| 10/30/14 | $10.4575 | $9.9901 |
| 10/29/14 | $10.4010 | $9.9364 |
| 10/28/14 | $10.4201 | $9.9542 |
| 10/27/14 | $10.3333 | $9.8715 |
| 10/24/14 | $10.3285 | $9.8668 |
| 10/23/14 | $10.2496 | $9.7919 |
| 10/22/14 | $10.1449 | $9.6924 |
| 10/21/14 | $10.1950 | $9.7399 |
| 10/20/14 | $10.0912 | $9.6413 |
| 10/17/14 | $9.9948 | $9.5499 |
| 10/16/14 | $9.8714 | $9.4326 |
| 10/15/14 | $9.8640 | $9.4253 |
| 10/14/14 | $9.9281 | $9.4868 |
| 10/13/14 | $9.8711 | $9.4323 |
| 10/10/14 | $10.0089 | $9.5638 |
| 10/9/14 | $10.1200 | $9.6687 |
| 10/8/14 | $10.3148 | $9.8543 |
| 10/7/14 | $10.1397 | $9.6882 |
| 10/6/14 | $10.2750 | $9.8159 |
| 10/3/14 | $10.2782 | $9.8191 |
| 10/2/14 | $10.1501 | $9.6975 |
| 10/1/14 | $10.1604 | $9.7077 |
| 9/30/14 | $10.2835 | $9.8244 |
| 9/29/14 | $10.2939 | $9.8346 |
| 9/26/14 | $10.3192 | $9.8586 |
| 9/25/14 | $10.2212 | $9.7648 |
| 9/24/14 | $10.3629 | $9.8998 |
| 9/23/14 | $10.2702 | $9.8122 |
| 9/22/14 | $10.3472 | $9.8853 |
| 9/19/14 | $10.4220 | $9.9561 |
| 9/18/14 | $10.4026 | $9.9380 |
| 9/17/14 | $10.3589 | $9.8958 |
| 9/16/14 | $10.3532 | $9.8912 |
| 9/15/14 | $10.2943 | $9.8350 |
| 9/12/14 | $10.2846 | $9.8254 |
| 9/11/14 | $10.3461 | $9.8842 |
| 9/10/14 | $10.3883 | $9.9238 |
| 9/9/14 | $10.3668 | $9.9036 |
| 9/8/14 | $10.4174 | $9.9516 |
| 9/5/14 | $10.4425 | $9.9753 |
| 9/4/14 | $10.3903 | $9.9258 |
| 9/3/14 | $10.3908 | $9.9263 |
| 9/2/14 | $10.3657 | $9.9025 |
| 8/29/14 | $10.3865 | $9.9221 |
| 8/28/14 | $10.3677 | $9.9045 |
| 8/27/14 | $10.3661 | $9.9029 |
| 8/26/14 | $10.3632 | $9.9001 |
| 8/25/14 | $10.3657 | $9.9025 |
| 8/22/14 | $10.3111 | $9.8506 |
| 8/21/14 | $10.3453 | $9.8834 |
| 8/20/14 | $10.3132 | $9.8527 |
| 8/19/14 | $10.2773 | $9.8182 |
| 8/18/14 | $10.2430 | $9.7864 |
| 8/15/14 | $10.1643 | $9.7116 |
| 8/14/14 | $10.1610 | $9.7083 |
| 8/13/14 | $10.1067 | $9.6566 |
| 8/12/14 | $10.0389 | $9.5915 |
| 8/11/14 | $10.0413 | $9.5939 |
| 8/8/14 | $10.0021 | $9.5571 |
| 8/7/14 | $9.8798 | $9.4409 |
| 8/6/14 | $9.9225 | $9.4813 |
| 8/5/14 | $9.9643 | $9.5207 |
| 8/4/14 | $10.0533 | $9.6058 |
| 8/1/14 | $9.9839 | $9.5401 |
| 7/31/14 | $10.0053 | $9.5602 |
| 7/30/14 | $10.1941 | $9.7390 |
| 7/29/14 | $10.2234 | $9.7670 |
| 7/28/14 | $10.2971 | $9.8378 |
| 7/25/14 | $10.3018 | $9.8414 |
| 7/24/14 | $10.3329 | $9.8711 |
| 7/23/14 | $10.3481 | $9.8862 |
| 7/22/14 | $10.3603 | $9.8972 |
| 7/21/14 | $10.3408 | $9.8789 |
| 7/18/14 | $10.3635 | $9.9004 |
| 7/17/14 | $10.2753 | $9.8162 |
| 7/16/14 | $10.3671 | $9.9039 |
| 7/15/14 | $10.2661 | $9.8082 |
| 7/14/14 | $10.2770 | $9.8179 |
| 7/11/14 | $10.2540 | $9.7962 |
| 7/10/14 | $10.2593 | $9.8014 |
| 7/9/14 | $10.2861 | $9.8269 |
| 7/8/14 | $10.2446 | $9.7879 |
| 7/7/14 | $10.2687 | $9.8107 |
| 7/3/14 | $10.2848 | $9.8256 |
| 7/2/14 | $10.2456 | $9.7889 |
| 7/1/14 | $10.2530 | $9.7952 |
| 6/30/14 | $10.2161 | $9.7608 |
| 6/27/14 | $10.2150 | $9.7597 |
| 6/26/14 | $10.1770 | $9.7231 |
| 6/25/14 | $10.1895 | $9.7355 |
| 6/24/14 | $10.1498 | $9.6972 |
| 6/23/14 | $10.2046 | $9.7494 |
| 6/20/14 | $10.2163 | $9.7610 |
| 6/19/14 | $10.2182 | $9.7628 |
| 6/18/14 | $10.1974 | $9.7423 |
| 6/17/14 | $10.1259 | $9.6746 |
| 6/16/14 | $10.1164 | $9.6652 |
| 6/13/14 | $10.0993 | $9.6493 |
| 6/12/14 | $10.0631 | $9.6155 |
| 6/11/14 | $10.1205 | $9.6692 |
| 6/10/14 | $10.1798 | $9.7259 |
| 6/9/14 | $10.1921 | $9.7380 |
| 6/6/14 | $10.1907 | $9.7367 |
| 6/5/14 | $10.1558 | $9.7031 |
| 6/4/14 | $10.1001 | $9.6501 |
| 6/3/14 | $10.0845 | $9.6356 |
| 6/2/14 | $10.0914 | $9.6414 |
| 5/30/14 | $10.0814 | $9.6326 |
| 5/29/14 | $10.0417 | $9.5943 |
| 5/28/14 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 4/12/19 | 4/15/19 | 4/25/19 | $0.0000 | $0.0293 | $0.0293 |
| 3/14/19 | 3/15/19 | 3/25/19 | $0.0000 | $0.0474 | $0.0474 |
| 1/14/19 | 1/15/19 | 1/25/19 | $0.0548 | $0.0374 | $0.0922 |
| 12/13/18 | 12/14/18 | 12/26/18 | $0.0000 | $0.0339 | $0.0339 |
| 11/14/18 | 11/15/18 | 11/26/18 | $0.0000 | $0.0161 | $0.0161 |
| 10/12/18 | 10/15/18 | 10/25/18 | $0.0000 | $0.0335 | $0.0335 |
| 9/13/18 | 9/14/18 | 9/25/18 | $0.0000 | $0.0465 | $0.0465 |
| 7/12/18 | 7/13/18 | 7/25/18 | $0.2391 | $0.0262 | $0.2653 |
| 6/14/18 | 6/15/18 | 6/25/18 | $0.0000 | $0.0413 | $0.0413 |
| 5/14/18 | 5/15/18 | 5/25/18 | $0.0000 | $0.0142 | $0.0142 |
| 4/12/18 | 4/13/18 | 4/25/18 | $0.0000 | $0.0284 | $0.0284 |
| 3/14/18 | 3/15/18 | 3/26/18 | $0.0000 | $0.0486 | $0.0486 |
| 2/14/18 | 2/15/18 | 2/26/18 | $0.0105 | $0.0000 | $0.0105 |
| 1/11/18 | 1/12/18 | 1/25/18 | $0.0000 | $0.0247 | $0.0247 |
| 12/14/17 | 12/15/17 | 12/26/17 | $0.0000 | $0.0383 | $0.0383 |
| 11/14/17 | 11/15/17 | 11/27/17 | $0.0000 | $0.0136 | $0.0136 |
| 10/12/17 | 10/13/17 | 10/25/17 | $0.0000 | $0.0214 | $0.0214 |
| 9/14/17 | 9/15/17 | 9/25/17 | $0.0000 | $0.0522 | $0.0522 |
| 7/12/17 | 7/14/17 | 7/25/17 | $0.0000 | $0.0190 | $0.0190 |
| 6/13/17 | 6/15/17 | 6/26/17 | $0.0000 | $0.0424 | $0.0424 |
| 5/11/17 | 5/15/17 | 5/25/17 | $0.0000 | $0.0137 | $0.0137 |
| 4/11/17 | 4/13/17 | 4/25/17 | $0.0000 | $0.0238 | $0.0238 |
| 3/13/17 | 3/15/17 | 3/27/17 | $0.0000 | $0.0455 | $0.0455 |
| 1/11/17 | 1/13/17 | 1/25/17 | $0.0000 | $0.0229 | $0.0229 |
| 12/13/16 | 12/15/16 | 12/27/16 | $0.0000 | $0.0369 | $0.0369 |
| 11/10/16 | 11/15/16 | 11/25/16 | $0.0000 | $0.0124 | $0.0124 |
| 10/12/16 | 10/14/16 | 10/25/16 | $0.0000 | $0.0179 | $0.0179 |
| 9/13/16 | 9/15/16 | 9/26/16 | $0.0000 | $0.0484 | $0.0484 |
| 7/13/16 | 7/15/16 | 7/25/16 | $0.0000 | $0.0180 | $0.0180 |
| 6/13/16 | 6/15/16 | 6/27/16 | $0.0759 | $0.0395 | $0.1154 |
| 5/11/16 | 5/13/16 | 5/25/16 | $0.0000 | $0.0127 | $0.0127 |
| 4/13/16 | 4/15/16 | 4/25/16 | $0.0000 | $0.0196 | $0.0196 |
| 3/11/16 | 3/15/16 | 3/28/16 | $0.0000 | $0.0465 | $0.0465 |
| 1/13/16 | 1/15/16 | 1/25/16 | $0.0000 | $0.0146 | $0.0146 |
| 12/11/15 | 12/15/15 | 12/28/15 | $0.0000 | $0.0368 | $0.0368 |
| 11/10/15 | 11/13/15 | 11/25/15 | $0.0000 | $0.0114 | $0.0114 |
| 10/13/15 | 10/15/15 | 10/26/15 | $0.0000 | $0.0165 | $0.0165 |
| 9/11/15 | 9/15/15 | 9/25/15 | $0.0000 | $0.0428 | $0.0428 |
| 7/13/15 | 7/15/15 | 7/27/15 | $0.0000 | $0.0225 | $0.0225 |
| 6/11/15 | 6/15/15 | 6/25/15 | $0.0000 | $0.0336 | $0.0336 |
| 5/13/15 | 5/15/15 | 5/26/15 | $0.0000 | $0.0102 | $0.0102 |
| 4/13/15 | 4/15/15 | 4/27/15 | $0.0000 | $0.0268 | $0.0268 |
| 3/11/15 | 3/13/15 | 3/25/15 | $0.0000 | $0.0400 | $0.0400 |
| 1/13/15 | 1/15/15 | 1/26/15 | $0.0000 | $0.0164 | $0.0164 |
| 12/11/14 | 12/15/14 | 12/26/14 | $0.0000 | $0.0329 | $0.0329 |
| 11/12/14 | 11/14/14 | 11/25/14 | $0.0000 | $0.0114 | $0.0114 |
| 10/10/14 | 10/15/14 | 10/27/14 | $0.0000 | $0.0218 | $0.0218 |
| 9/11/14 | 9/15/14 | 9/25/14 | $0.0000 | $0.0420 | $0.0420 |
| 7/11/14 | 7/15/14 | 7/25/14 | $0.0000 | $0.0228 | $0.0228 |
| 2019 | $0.1689 |
| 2018 | $0.5630 |
| 2017 | $0.2928 |
| 2016 | $0.3424 |
| 2015 | $0.2570 |
| 2014 | $0.1309 |
| Total | $1.7550 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.