| Date | Offer Price | Liquidation Price |
|---|---|---|
| 5/24/17 | $0.0000 | $13.5501 |
| 5/23/17 | $0.0000 | $13.5545 |
| 5/22/17 | $0.0000 | $13.5491 |
| 5/19/17 | $0.0000 | $13.4885 |
| 5/18/17 | $0.0000 | $13.3945 |
| 5/17/17 | $0.0000 | $13.3534 |
| 5/16/17 | $0.0000 | $13.4935 |
| 5/15/17 | $0.0000 | $13.5192 |
| 5/12/17 | $0.0000 | $13.4392 |
| 5/11/17 | $0.0000 | $13.4577 |
| 5/10/17 | $0.0000 | $13.5173 |
| 5/9/17 | $0.0000 | $13.5008 |
| 5/8/17 | $0.0000 | $13.5250 |
| 5/5/17 | $0.0000 | $13.5536 |
| 5/4/17 | $0.0000 | $13.4962 |
| 5/3/17 | $0.0000 | $13.4677 |
| 5/2/17 | $0.0000 | $13.4443 |
| 5/1/17 | $0.0000 | $13.4450 |
| 4/28/17 | $0.0000 | $13.4725 |
| 4/27/17 | $0.0000 | $13.5811 |
| 4/26/17 | $0.0000 | $13.5491 |
| 4/25/17 | $0.0000 | $13.5502 |
| 4/24/17 | $0.0000 | $13.4860 |
| 4/21/17 | $0.0000 | $13.3460 |
| 4/20/17 | $0.0000 | $13.3421 |
| 4/19/17 | $0.0000 | $13.2566 |
| 4/18/17 | $0.0000 | $13.2752 |
| 4/17/17 | $0.0000 | $13.2733 |
| 4/13/17 | $0.0000 | $13.1654 |
| 4/12/17 | $0.0000 | $13.2432 |
| 4/11/17 | $0.0000 | $13.3005 |
| 4/10/17 | $0.0000 | $13.6979 |
| 4/7/17 | $0.0000 | $13.6795 |
| 4/6/17 | $0.0000 | $13.6821 |
| 4/5/17 | $0.0000 | $13.6631 |
| 4/4/17 | $0.0000 | $13.6806 |
| 4/3/17 | $0.0000 | $13.6565 |
| 3/31/17 | $0.0000 | $13.6777 |
| 3/30/17 | $0.0000 | $13.6930 |
| 3/29/17 | $0.0000 | $13.6838 |
| 3/28/17 | $0.0000 | $13.6789 |
| 3/27/17 | $0.0000 | $13.6058 |
| 3/24/17 | $0.0000 | $13.6181 |
| 3/23/17 | $0.0000 | $13.6426 |
| 3/22/17 | $0.0000 | $13.6571 |
| 3/21/17 | $0.0000 | $13.6490 |
| 3/20/17 | $0.0000 | $13.7675 |
| 3/17/17 | $0.0000 | $13.7853 |
| 3/16/17 | $0.0000 | $13.7603 |
| 3/15/17 | $0.0000 | $13.8123 |
| 3/14/17 | $0.0000 | $13.6851 |
| 3/13/17 | $0.0000 | $13.7378 |
| 3/10/17 | $0.0000 | $13.7713 |
| 3/9/17 | $0.0000 | $13.7192 |
| 3/8/17 | $0.0000 | $13.7395 |
| 3/7/17 | $0.0000 | $13.7636 |
| 3/6/17 | $0.0000 | $13.8009 |
| 3/3/17 | $0.0000 | $13.8217 |
| 3/2/17 | $0.0000 | $13.8479 |
| 3/1/17 | $0.0000 | $13.9077 |
| 2/28/17 | $0.0000 | $13.7658 |
| 2/27/17 | $0.0000 | $13.8021 |
| 2/24/17 | $0.0000 | $13.8484 |
| 2/23/17 | $0.0000 | $13.7742 |
| 2/22/17 | $0.0000 | $13.7724 |
| 2/21/17 | $0.0000 | $13.7919 |
| 2/17/17 | $0.0000 | $13.7280 |
| 2/16/17 | $0.0000 | $13.6801 |
| 2/15/17 | $0.0000 | $13.6734 |
| 2/14/17 | $0.0000 | $13.6183 |
| 2/13/17 | $0.0000 | $13.5879 |
| 2/10/17 | $0.0000 | $13.5515 |
| 2/9/17 | $0.0000 | $13.5084 |
| 2/8/17 | $0.0000 | $13.4655 |
| 2/7/17 | $0.0000 | $13.4184 |
| 2/6/17 | $0.0000 | $13.3899 |
| 2/3/17 | $0.0000 | $13.4479 |
| 2/2/17 | $0.0000 | $13.3762 |
| 2/1/17 | $0.0000 | $13.3485 |
| 1/31/17 | $0.0000 | $13.4037 |
| 1/30/17 | $0.0000 | $13.4307 |
| 1/27/17 | $0.0000 | $13.4916 |
| 1/26/17 | $0.0000 | $13.5216 |
| 1/25/17 | $0.0000 | $13.5688 |
| 1/24/17 | $0.0000 | $13.4825 |
| 1/23/17 | $0.0000 | $13.3960 |
| 1/20/17 | $0.0000 | $13.4435 |
| 1/19/17 | $0.0000 | $13.3839 |
| 1/18/17 | $0.0000 | $13.3952 |
| 1/17/17 | $0.0000 | $13.3760 |
| 1/13/17 | $0.0000 | $13.3739 |
| 1/12/17 | $0.0000 | $13.3671 |
| 1/11/17 | $0.0000 | $13.3897 |
| 1/10/17 | $0.0000 | $13.3502 |
| 1/9/17 | $0.0000 | $13.3455 |
| 1/6/17 | $0.0000 | $13.4285 |
| 1/5/17 | $0.0000 | $13.3963 |
| 1/4/17 | $0.0000 | $13.4472 |
| 1/3/17 | $0.0000 | $13.3790 |
| 12/30/16 | $0.0000 | $13.3493 |
| 12/29/16 | $0.0000 | $13.4147 |
| 12/28/16 | $0.0000 | $13.3900 |
| 12/27/16 | $0.0000 | $13.4877 |
| 12/23/16 | $0.0000 | $13.4546 |
| 12/22/16 | $0.0000 | $13.4519 |
| 12/21/16 | $0.0000 | $13.4792 |
| 12/20/16 | $0.0000 | $13.5063 |
| 12/19/16 | $0.0000 | $13.4773 |
| 12/16/16 | $0.0000 | $13.4215 |
| 12/15/16 | $0.0000 | $13.4271 |
| 12/14/16 | $0.0000 | $13.3901 |
| 12/13/16 | $0.0000 | $13.5565 |
| 12/12/16 | $0.0000 | $13.5584 |
| 12/9/16 | $0.0000 | $13.5263 |
| 12/8/16 | $0.0000 | $13.4673 |
| 12/7/16 | $0.0000 | $13.4742 |
| 12/6/16 | $0.0000 | $13.2558 |
| 12/5/16 | $0.0000 | $13.2307 |
| 12/2/16 | $0.0000 | $13.1558 |
| 12/1/16 | $0.0000 | $13.1575 |
| 11/30/16 | $0.0000 | $13.1729 |
| 11/29/16 | $0.0000 | $13.2346 |
| 11/28/16 | $0.0000 | $13.2180 |
| 11/25/16 | $0.0000 | $13.2658 |
| 11/23/16 | $0.0000 | $13.1886 |
| 11/22/16 | $0.0000 | $13.1677 |
| 11/21/16 | $0.0000 | $13.1172 |
| 11/18/16 | $0.0000 | $13.0331 |
| 11/17/16 | $0.0000 | $13.0679 |
| 11/16/16 | $0.0000 | $13.0666 |
| 11/15/16 | $0.0000 | $13.0930 |
| 11/14/16 | $0.0000 | $13.0233 |
| 11/11/16 | $0.0000 | $12.9826 |
| 11/10/16 | $0.0000 | $12.9843 |
| 11/9/16 | $0.0000 | $12.9683 |
| 11/8/16 | $0.0000 | $12.8612 |
| 11/7/16 | $0.0000 | $12.8018 |
| 11/4/16 | $0.0000 | $12.5634 |
| 11/3/16 | $0.0000 | $12.6022 |
| 11/2/16 | $0.0000 | $12.6238 |
| 11/1/16 | $0.0000 | $12.6549 |
| 10/31/16 | $0.0000 | $12.7540 |
| 10/28/16 | $0.0000 | $12.7382 |
| 10/27/16 | $0.0000 | $12.7253 |
| 10/26/16 | $0.0000 | $12.7534 |
| 10/25/16 | $0.0000 | $12.7416 |
| 10/24/16 | $0.0000 | $12.7543 |
| 10/21/16 | $0.0000 | $12.7103 |
| 10/20/16 | $0.0000 | $12.7024 |
| 10/19/16 | $0.0000 | $12.7933 |
| 10/18/16 | $0.0000 | $12.8200 |
| 10/17/16 | $0.0000 | $12.7994 |
| 10/14/16 | $0.0000 | $12.8311 |
| 10/13/16 | $0.0000 | $12.8240 |
| 10/12/16 | $0.0000 | $12.8201 |
| 10/11/16 | $0.0000 | $12.8103 |
| 10/10/16 | $0.0000 | $12.9639 |
| 10/7/16 | $0.0000 | $12.9765 |
| 10/6/16 | $0.0000 | $13.0550 |
| 10/5/16 | $0.0000 | $13.0590 |
| 10/4/16 | $0.0000 | $13.0297 |
| 10/3/16 | $0.0000 | $13.1452 |
| 9/30/16 | $0.0000 | $13.1857 |
| 9/29/16 | $0.0000 | $13.0763 |
| 9/28/16 | $0.0000 | $13.1807 |
| 9/27/16 | $0.0000 | $13.1114 |
| 9/26/16 | $0.0000 | $13.0252 |
| 9/23/16 | $0.0000 | $13.1151 |
| 9/22/16 | $0.0000 | $13.2119 |
| 9/21/16 | $0.0000 | $13.1456 |
| 9/20/16 | $0.0000 | $13.0058 |
| 9/19/16 | $0.0000 | $12.9989 |
| 9/16/16 | $0.0000 | $12.9652 |
| 9/15/16 | $0.0000 | $13.0093 |
| 9/14/16 | $0.0000 | $12.9227 |
| 9/13/16 | $0.0000 | $12.9545 |
| 9/12/16 | $0.0000 | $13.1835 |
| 9/9/16 | $0.0000 | $12.9916 |
| 9/8/16 | $0.0000 | $13.3467 |
| 9/7/16 | $0.0000 | $13.3766 |
| 9/6/16 | $0.0000 | $13.4189 |
| 9/2/16 | $0.0000 | $13.3998 |
| 9/1/16 | $0.0000 | $13.3394 |
| 8/31/16 | $0.0000 | $13.3326 |
| 8/30/16 | $0.0000 | $13.3852 |
| 8/29/16 | $0.0000 | $13.4351 |
| 8/26/16 | $0.0000 | $13.3362 |
| 8/25/16 | $0.0000 | $13.3910 |
| 8/24/16 | $0.0000 | $13.3927 |
| 8/23/16 | $0.0000 | $13.4245 |
| 8/22/16 | $0.0000 | $13.4007 |
| 8/19/16 | $0.0000 | $13.4131 |
| 8/18/16 | $0.0000 | $13.4304 |
| 8/17/16 | $0.0000 | $13.3748 |
| 8/16/16 | $0.0000 | $13.3403 |
| 8/15/16 | $0.0000 | $13.4025 |
| 8/12/16 | $0.0000 | $13.3810 |
| 8/11/16 | $0.0000 | $13.3951 |
| 8/10/16 | $0.0000 | $13.3359 |
| 8/9/16 | $0.0000 | $13.3400 |
| 8/8/16 | $0.0000 | $13.3616 |
| 8/5/16 | $0.0000 | $13.3456 |
| 8/4/16 | $0.0000 | $13.2852 |
| 8/3/16 | $0.0000 | $13.2662 |
| 8/2/16 | $0.0000 | $13.2477 |
| 8/1/16 | $0.0000 | $13.3604 |
| 7/29/16 | $0.0000 | $13.3934 |
| 7/28/16 | $0.0000 | $13.3559 |
| 7/27/16 | $0.0000 | $13.3412 |
| 7/26/16 | $0.0000 | $13.4728 |
| 7/25/16 | $0.0000 | $13.3706 |
| 7/22/16 | $0.0000 | $13.3864 |
| 7/21/16 | $0.0000 | $13.3211 |
| 7/20/16 | $0.0000 | $13.3995 |
| 7/19/16 | $0.0000 | $13.3504 |
| 7/18/16 | $0.0000 | $13.3646 |
| 7/15/16 | $0.0000 | $13.3669 |
| 7/14/16 | $0.0000 | $13.3679 |
| 7/13/16 | $0.0000 | $13.3378 |
| 7/12/16 | $0.0000 | $13.7425 |
| 7/11/16 | $0.0000 | $13.6743 |
| 7/8/16 | $0.0000 | $13.6374 |
| 7/7/16 | $0.0000 | $13.4271 |
| 7/6/16 | $0.0000 | $13.4395 |
| 7/5/16 | $0.0000 | $13.3656 |
| 7/1/16 | $0.0000 | $13.4408 |
| 6/30/16 | $0.0000 | $13.4304 |
| 6/29/16 | $0.0000 | $13.2024 |
| 6/28/16 | $0.0000 | $13.0062 |
| 6/27/16 | $0.0000 | $12.8174 |
| 6/24/16 | $0.0000 | $13.0498 |
| 6/23/16 | $0.0000 | $13.4589 |
| 6/22/16 | $0.0000 | $13.2760 |
| 6/21/16 | $0.0000 | $13.2888 |
| 6/20/16 | $0.0000 | $13.2701 |
| 6/17/16 | $0.0000 | $13.1947 |
| 6/16/16 | $0.0000 | $13.1972 |
| 6/15/16 | $0.0000 | $13.1453 |
| 6/14/16 | $0.0000 | $13.1662 |
| 6/13/16 | $0.0000 | $13.1654 |
| 6/10/16 | $0.0000 | $13.3275 |
| 6/9/16 | $0.0000 | $13.3936 |
| 6/8/16 | $0.0000 | $13.3930 |
| 6/7/16 | $0.0000 | $13.3111 |
| 6/6/16 | $0.0000 | $13.2775 |
| 6/3/16 | $0.0000 | $13.2199 |
| 6/2/16 | $0.0000 | $13.2098 |
| 6/1/16 | $0.0000 | $13.1778 |
| 5/31/16 | $0.0000 | $13.1567 |
| 5/27/16 | $0.0000 | $13.1609 |
| 5/26/16 | $0.0000 | $13.1179 |
| 5/25/16 | $0.0000 | $13.1031 |
| 5/24/16 | $0.0000 | $13.0333 |
| 5/23/16 | $0.0000 | $12.8854 |
| 5/20/16 | $0.0000 | $12.9158 |
| 5/19/16 | $0.0000 | $12.8522 |
| 5/18/16 | $0.0000 | $12.8829 |
| 5/17/16 | $0.0000 | $12.9744 |
| 5/16/16 | $0.0000 | $13.1287 |
| 5/13/16 | $0.0000 | $13.0040 |
| 5/12/16 | $0.0000 | $13.1434 |
| 5/11/16 | $0.0000 | $13.0994 |
| 5/10/16 | $0.0000 | $13.2472 |
| 5/9/16 | $0.0000 | $13.1030 |
| 5/6/16 | $0.0000 | $13.1080 |
| 5/5/16 | $0.0000 | $13.0555 |
| 5/4/16 | $0.0000 | $13.0520 |
| 5/3/16 | $0.0000 | $13.1004 |
| 5/2/16 | $0.0000 | $13.2056 |
| 4/29/16 | $0.0000 | $13.1129 |
| 4/28/16 | $0.0000 | $13.2009 |
| 4/27/16 | $0.0000 | $13.3148 |
| 4/26/16 | $0.0000 | $13.2686 |
| 4/25/16 | $0.0000 | $13.2425 |
| 4/22/16 | $0.0000 | $13.2553 |
| 4/21/16 | $0.0000 | $13.1758 |
| 4/20/16 | $0.0000 | $13.3055 |
| 4/19/16 | $0.0000 | $13.3599 |
| 4/18/16 | $0.0000 | $13.3034 |
| 4/15/16 | $0.0000 | $13.2332 |
| 4/14/16 | $0.0000 | $13.2189 |
| 4/13/16 | $0.0000 | $13.2233 |
| 4/12/16 | $0.0000 | $13.1727 |
| 4/11/16 | $0.0000 | $13.0416 |
| 4/8/16 | $0.0000 | $13.0857 |
| 4/7/16 | $0.0000 | $13.0401 |
| 4/6/16 | $0.0000 | $13.1454 |
| 4/5/16 | $0.0000 | $13.0615 |
| 4/4/16 | $0.0000 | $13.1716 |
| 4/1/16 | $0.0000 | $13.2326 |
| 3/31/16 | $0.0000 | $13.1487 |
| 3/30/16 | $0.0000 | $13.1936 |
| 3/29/16 | $0.0000 | $13.1282 |
| 3/28/16 | $0.0000 | $13.0084 |
| 3/24/16 | $0.0000 | $13.0221 |
| 3/23/16 | $0.0000 | $13.0192 |
| 3/22/16 | $0.0000 | $13.0626 |
| 3/21/16 | $0.0000 | $13.0844 |
| 3/18/16 | $0.0000 | $13.1011 |
| 3/17/16 | $0.0000 | $13.0698 |
| 3/16/16 | $0.0000 | $12.8910 |
| 3/15/16 | $0.0000 | $12.7960 |
| 3/14/16 | $0.0000 | $12.8137 |
| 3/11/16 | $0.0000 | $12.8419 |
| 3/10/16 | $0.0000 | $12.7272 |
| 3/9/16 | $0.0000 | $12.7214 |
| 3/8/16 | $0.0000 | $12.6623 |
| 3/7/16 | $0.0000 | $12.7576 |
| 3/4/16 | $0.0000 | $12.7090 |
| 3/3/16 | $0.0000 | $12.6279 |
| 3/2/16 | $0.0000 | $12.6110 |
| 3/1/16 | $0.0000 | $12.5709 |
| 2/29/16 | $0.0000 | $12.3701 |
| 2/26/16 | $0.0000 | $12.4591 |
| 2/25/16 | $0.0000 | $12.5136 |
| 2/24/16 | $0.0000 | $12.3688 |
| 2/23/16 | $0.0000 | $12.3046 |
| 2/22/16 | $0.0000 | $12.4194 |
| 2/19/16 | $0.0000 | $12.2735 |
| 2/18/16 | $0.0000 | $12.2837 |
| 2/17/16 | $0.0000 | $12.2843 |
| 2/16/16 | $0.0000 | $12.1380 |
| 2/12/16 | $0.0000 | $11.9874 |
| 2/11/16 | $0.0000 | $11.7925 |
| 2/10/16 | $0.0000 | $11.9102 |
| 2/9/16 | $0.0000 | $12.2054 |
| 2/8/16 | $0.0000 | $12.1718 |
| 2/5/16 | $0.0000 | $12.2135 |
| 2/4/16 | $0.0000 | $12.3559 |
| 2/3/16 | $0.0000 | $12.3295 |
| 2/2/16 | $0.0000 | $12.2292 |
| 2/1/16 | $0.0000 | $12.3974 |
| 1/29/16 | $0.0000 | $12.3831 |
| 1/28/16 | $0.0000 | $12.0695 |
| 1/27/16 | $0.0000 | $11.9501 |
| 1/26/16 | $0.0000 | $11.9402 |
| 1/25/16 | $0.0000 | $11.7310 |
| 1/22/16 | $0.0000 | $11.8725 |
| 1/21/16 | $0.0000 | $11.7385 |
| 1/20/16 | $0.0000 | $11.6853 |
| 1/19/16 | $0.0000 | $11.7691 |
| 1/15/16 | $0.0000 | $11.7503 |
| 1/14/16 | $0.0000 | $11.9254 |
| 1/13/16 | $0.0000 | $11.7865 |
| 1/12/16 | $0.0000 | $12.0248 |
| 1/11/16 | $0.0000 | $11.9467 |
| 1/8/16 | $0.0000 | $11.9551 |
| 1/7/16 | $0.0000 | $12.0722 |
| 1/6/16 | $0.0000 | $12.2769 |
| 1/5/16 | $0.0000 | $12.4700 |
| 1/4/16 | $0.0000 | $12.4392 |
| 12/31/15 | $0.0000 | $12.5806 |
| 12/30/15 | $0.0000 | $12.7013 |
| 12/29/15 | $0.0000 | $12.7786 |
| 12/28/15 | $0.0000 | $12.6679 |
| 12/24/15 | $0.0000 | $12.6928 |
| 12/23/15 | $0.0000 | $12.7050 |
| 12/22/15 | $0.0000 | $12.5282 |
| 12/21/15 | $0.0000 | $12.3978 |
| 12/18/15 | $0.0000 | $12.3107 |
| 12/17/15 | $0.0000 | $12.5175 |
| 12/16/15 | $0.0000 | $12.7159 |
| 12/15/15 | $0.0000 | $12.5460 |
| 12/14/15 | $0.0000 | $12.4718 |
| 12/11/15 | $0.0000 | $12.4048 |
| 12/10/15 | $0.0000 | $12.6204 |
| 12/9/15 | $0.0000 | $12.6110 |
| 12/8/15 | $0.0000 | $12.6628 |
| 12/7/15 | $0.0000 | $12.7886 |
| 12/4/15 | $0.0000 | $12.8407 |
| 12/3/15 | $0.0000 | $12.6506 |
| 12/2/15 | $0.0000 | $12.7799 |
| 12/1/15 | $0.0000 | $12.9264 |
| 11/30/15 | $0.0000 | $12.8410 |
| 11/27/15 | $0.0000 | $12.8837 |
| 11/25/15 | $0.0000 | $12.8848 |
| 11/24/15 | $0.0000 | $12.8915 |
| 11/23/15 | $0.0000 | $12.8770 |
| 11/20/15 | $0.0000 | $12.8735 |
| 11/19/15 | $0.0000 | $12.8477 |
| 11/18/15 | $0.0000 | $12.7916 |
| 11/17/15 | $0.0000 | $12.6301 |
| 11/16/15 | $0.0000 | $12.6722 |
| 11/13/15 | $0.0000 | $12.4862 |
| 11/12/15 | $0.0000 | $12.5749 |
| 11/11/15 | $0.0000 | $12.7313 |
| 11/10/15 | $0.0000 | $12.7604 |
| 11/9/15 | $0.0000 | $12.7694 |
| 11/6/15 | $0.0000 | $12.8411 |
| 11/5/15 | $0.0000 | $12.9173 |
| 11/4/15 | $0.0000 | $12.9156 |
| 11/3/15 | $0.0000 | $12.9254 |
| 11/2/15 | $0.0000 | $12.8905 |
| 10/30/15 | $0.0000 | $12.7877 |
| 10/29/15 | $0.0000 | $12.8103 |
| 10/28/15 | $0.0000 | $12.8461 |
| 10/27/15 | $0.0000 | $12.7162 |
| 10/26/15 | $0.0000 | $12.8072 |
| 10/23/15 | $0.0000 | $12.8063 |
| 10/22/15 | $0.0000 | $12.8122 |
| 10/21/15 | $0.0000 | $12.5139 |
| 10/20/15 | $0.0000 | $12.5202 |
| 10/19/15 | $0.0000 | $12.4673 |
| 10/16/15 | $0.0000 | $12.4937 |
| 10/15/15 | $0.0000 | $12.4716 |
| 10/14/15 | $0.0000 | $12.3404 |
| 10/13/15 | $0.0000 | $12.4186 |
| 10/12/15 | $0.0000 | $12.5223 |
| 10/9/15 | $0.0000 | $12.5246 |
| 10/8/15 | $0.0000 | $12.5515 |
| 10/7/15 | $0.0000 | $12.4029 |
| 10/6/15 | $0.0000 | $12.2918 |
| 10/5/15 | $0.0000 | $12.3410 |
| 10/2/15 | $0.0000 | $12.1005 |
| 10/1/15 | $0.0000 | $11.9335 |
| 9/30/15 | $0.0000 | $11.9591 |
| 9/29/15 | $0.0000 | $11.7977 |
| 9/28/15 | $0.0000 | $11.7276 |
| 9/25/15 | $0.0000 | $11.9305 |
| 9/24/15 | $0.0000 | $11.8887 |
| 9/23/15 | $0.0000 | $11.9014 |
| 9/22/15 | $0.0000 | $11.9535 |
| 9/21/15 | $0.0000 | $12.0970 |
| 9/18/15 | $0.0000 | $12.0366 |
| 9/17/15 | $0.0000 | $12.2253 |
| 9/16/15 | $0.0000 | $12.2474 |
| 9/15/15 | $0.0000 | $12.1268 |
| 9/14/15 | $0.0000 | $11.9964 |
| 9/11/15 | $0.0000 | $12.0596 |
| 9/10/15 | $0.0000 | $12.0744 |
| 9/9/15 | $0.0000 | $12.0685 |
| 9/8/15 | $0.0000 | $12.2207 |
| 9/4/15 | $0.0000 | $11.8392 |
| 9/3/15 | $0.0000 | $12.0170 |
| 9/2/15 | $0.0000 | $11.9547 |
| 9/1/15 | $0.0000 | $11.7841 |
| 8/31/15 | $0.0000 | $12.1179 |
| 8/28/15 | $0.0000 | $12.1999 |
| 8/27/15 | $0.0000 | $12.1703 |
| 8/26/15 | $0.0000 | $11.9193 |
| 8/25/15 | $0.0000 | $11.5533 |
| 8/24/15 | $0.0000 | $11.7537 |
| 8/21/15 | $0.0000 | $12.1902 |
| 8/20/15 | $0.0000 | $12.4851 |
| 8/19/15 | $0.0000 | $12.6895 |
| 8/18/15 | $0.0000 | $12.8066 |
| 8/17/15 | $0.0000 | $12.8348 |
| 8/14/15 | $0.0000 | $12.8085 |
| 8/13/15 | $0.0000 | $12.7554 |
| 8/12/15 | $0.0000 | $12.7805 |
| 8/11/15 | $0.0000 | $12.7703 |
| 8/10/15 | $0.0000 | $12.8826 |
| 8/7/15 | $0.0000 | $12.7250 |
| 8/6/15 | $0.0000 | $12.7740 |
| 8/5/15 | $0.0000 | $12.8238 |
| 8/4/15 | $0.0000 | $12.7733 |
| 8/3/15 | $0.0000 | $12.8055 |
| 7/31/15 | $0.0000 | $12.8272 |
| 7/30/15 | $0.0000 | $12.8295 |
| 7/29/15 | $0.0000 | $12.8001 |
| 7/28/15 | $0.0000 | $12.7011 |
| 7/27/15 | $0.0000 | $12.5133 |
| 7/24/15 | $0.0000 | $12.5404 |
| 7/23/15 | $0.0000 | $12.6598 |
| 7/22/15 | $0.0000 | $12.7562 |
| 7/21/15 | $0.0000 | $12.8089 |
| 7/20/15 | $0.0000 | $12.9129 |
| 7/17/15 | $0.0000 | $12.9278 |
| 7/16/15 | $0.0000 | $12.9804 |
| 7/15/15 | $0.0000 | $12.9142 |
| 7/14/15 | $0.0000 | $12.9393 |
| 7/13/15 | $0.0000 | $12.9194 |
| 7/10/15 | $0.0000 | $12.8278 |
| 7/9/15 | $0.0000 | $12.7099 |
| 7/8/15 | $0.0000 | $12.7216 |
| 7/7/15 | $0.0000 | $12.9145 |
| 7/6/15 | $0.0000 | $12.7974 |
| 7/2/15 | $0.0000 | $12.8598 |
| 7/1/15 | $0.0000 | $12.8407 |
| 6/30/15 | $0.0000 | $12.6518 |
| 6/29/15 | $0.0000 | $12.6541 |
| 6/26/15 | $0.0000 | $12.8958 |
| 6/25/15 | $0.0000 | $12.8673 |
| 6/24/15 | $0.0000 | $12.9235 |
| 6/23/15 | $0.0000 | $13.0160 |
| 6/22/15 | $0.0000 | $13.0404 |
| 6/19/15 | $0.0000 | $12.9879 |
| 6/18/15 | $0.0000 | $13.0605 |
| 6/17/15 | $0.0000 | $12.9091 |
| 6/16/15 | $0.0000 | $12.8500 |
| 6/15/15 | $0.0000 | $12.7750 |
| 6/12/15 | $0.0000 | $12.8554 |
| 6/11/15 | $0.0000 | $12.9509 |
| 6/10/15 | $0.0000 | $12.9576 |
| 6/9/15 | $0.0000 | $12.8311 |
| 6/8/15 | $0.0000 | $12.8350 |
| 6/5/15 | $0.0000 | $12.9085 |
| 6/4/15 | $0.0000 | $12.9567 |
| 6/3/15 | $0.0000 | $13.0745 |
| 6/2/15 | $0.0000 | $13.0739 |
| 6/1/15 | $0.0000 | $13.0995 |
| 5/29/15 | $0.0000 | $13.0885 |
| 5/28/15 | $0.0000 | $13.1795 |
| 5/27/15 | $0.0000 | $13.1727 |
| 5/26/15 | $0.0000 | $13.0812 |
| 5/22/15 | $0.0000 | $13.2086 |
| 5/21/15 | $0.0000 | $13.2602 |
| 5/20/15 | $0.0000 | $13.2220 |
| 5/19/15 | $0.0000 | $13.2325 |
| 5/18/15 | $0.0000 | $13.2544 |
| 5/15/15 | $0.0000 | $13.2374 |
| 5/14/15 | $0.0000 | $13.1950 |
| 5/13/15 | $0.0000 | $13.0717 |
| 5/12/15 | $0.0000 | $13.1091 |
| 5/11/15 | $0.0000 | $13.1504 |
| 5/8/15 | $0.0000 | $13.2199 |
| 5/7/15 | $0.0000 | $13.0807 |
| 5/6/15 | $0.0000 | $13.0351 |
| 5/5/15 | $0.0000 | $13.0629 |
| 5/4/15 | $0.0000 | $13.2141 |
| 5/1/15 | $0.0000 | $13.1774 |
| 4/30/15 | $0.0000 | $13.0638 |
| 4/29/15 | $0.0000 | $13.1896 |
| 4/28/15 | $0.0000 | $13.2641 |
| 4/27/15 | $0.0000 | $13.2001 |
| 4/24/15 | $0.0000 | $13.2540 |
| 4/23/15 | $0.0000 | $13.2385 |
| 4/22/15 | $0.0000 | $13.2481 |
| 4/21/15 | $0.0000 | $13.1937 |
| 4/20/15 | $0.0000 | $13.2463 |
| 4/17/15 | $0.0000 | $13.1081 |
| 4/16/15 | $0.0000 | $13.2384 |
| 4/15/15 | $0.0000 | $13.2637 |
| 4/14/15 | $0.0000 | $13.2087 |
| 4/13/15 | $0.0000 | $13.1914 |
| 4/10/15 | $0.0000 | $13.2830 |
| 4/9/15 | $0.0000 | $13.2313 |
| 4/8/15 | $0.0000 | $13.1793 |
| 4/7/15 | $0.0000 | $13.1648 |
| 4/6/15 | $0.0000 | $13.1960 |
| 4/2/15 | $0.0000 | $13.0898 |
| 4/1/15 | $0.0000 | $13.0580 |
| 3/31/15 | $0.0000 | $13.1082 |
| 3/30/15 | $0.0000 | $13.2023 |
| 3/27/15 | $0.0000 | $13.0684 |
| 3/26/15 | $0.0000 | $12.9964 |
| 3/25/15 | $0.0000 | $13.0437 |
| 3/24/15 | $0.0000 | $13.2104 |
| 3/23/15 | $0.0000 | $13.2683 |
| 3/20/15 | $0.0000 | $13.3266 |
| 3/19/15 | $0.0000 | $13.2112 |
| 3/18/15 | $0.0000 | $13.2963 |
| 3/17/15 | $0.0000 | $13.1345 |
| 3/16/15 | $0.0000 | $13.2023 |
| 3/13/15 | $0.0000 | $13.0379 |
| 3/12/15 | $0.0000 | $13.1141 |
| 3/11/15 | $0.0000 | $12.9509 |
| 3/10/15 | $0.0000 | $13.0228 |
| 3/9/15 | $0.0000 | $13.2363 |
| 3/6/15 | $0.0000 | $13.1615 |
| 3/5/15 | $0.0000 | $13.3910 |
| 3/4/15 | $0.0000 | $13.3737 |
| 3/3/15 | $0.0000 | $13.4370 |
| 3/2/15 | $0.0000 | $13.5169 |
| 2/27/15 | $0.0000 | $13.4637 |
| 2/26/15 | $0.0000 | $13.5016 |
| 2/25/15 | $0.0000 | $13.5403 |
| 2/24/15 | $0.0000 | $13.5609 |
| 2/23/15 | $0.0000 | $13.5101 |
| 2/20/15 | $0.0000 | $13.5295 |
| 2/19/15 | $0.0000 | $13.4527 |
| 2/18/15 | $0.0000 | $13.4840 |
| 2/17/15 | $0.0000 | $13.4498 |
| 2/13/15 | $0.0000 | $13.4503 |
| 2/12/15 | $0.0000 | $13.3912 |
| 2/11/15 | $0.0000 | $13.2953 |
| 2/10/15 | $0.0000 | $13.3591 |
| 2/9/15 | $0.0000 | $13.2258 |
| 2/6/15 | $0.0000 | $13.3287 |
| 2/5/15 | $0.0000 | $13.4092 |
| 2/4/15 | $0.0000 | $13.2652 |
| 2/3/15 | $0.0000 | $13.3809 |
| 2/2/15 | $0.0000 | $13.1942 |
| 1/30/15 | $0.0000 | $13.0263 |
| 1/29/15 | $0.0000 | $13.2759 |
| 1/28/15 | $0.0000 | $13.0839 |
| 1/27/15 | $0.0000 | $13.2775 |
| 1/26/15 | $0.0000 | $13.4247 |
| 1/23/15 | $0.0000 | $13.3937 |
| 1/22/15 | $0.0000 | $13.5120 |
| 1/21/15 | $0.0000 | $13.3514 |
| 1/20/15 | $0.0000 | $13.3011 |
| 1/16/15 | $0.0000 | $13.2913 |
| 1/15/15 | $0.0000 | $13.1333 |
| 1/14/15 | $0.0000 | $13.1808 |
| 1/13/15 | $0.0000 | $13.2497 |
| 1/12/15 | $0.0000 | $13.3062 |
| 1/9/15 | $0.0000 | $13.3953 |
| 1/8/15 | $0.0000 | $13.5391 |
| 1/7/15 | $0.0000 | $13.3066 |
| 1/6/15 | $0.0000 | $13.1450 |
| 1/5/15 | $0.0000 | $13.2756 |
| 1/2/15 | $0.0000 | $13.5194 |
| 12/31/14 | $0.0000 | $13.5304 |
| 12/30/14 | $0.0000 | $13.6814 |
| 12/29/14 | $0.0000 | $13.7618 |
| 12/26/14 | $0.0000 | $13.7538 |
| 12/24/14 | $0.0000 | $13.7164 |
| 12/23/14 | $0.0000 | $13.7071 |
| 12/22/14 | $0.0000 | $13.6526 |
| 12/19/14 | $0.0000 | $13.5591 |
| 12/18/14 | $0.0000 | $13.5302 |
| 12/17/14 | $0.0000 | $13.2390 |
| 12/16/14 | $0.0000 | $12.9680 |
| 12/15/14 | $0.0000 | $12.9827 |
| 12/12/14 | $0.0000 | $13.0446 |
| 12/11/14 | $0.0000 | $13.2457 |
| 12/10/14 | $0.0000 | $13.2248 |
| 12/9/14 | $0.0000 | $13.4469 |
| 12/8/14 | $0.0000 | $13.4661 |
| 12/5/14 | $0.0000 | $13.5737 |
| 12/4/14 | $0.0000 | $13.5870 |
| 12/3/14 | $0.0000 | $13.6255 |
| 12/2/14 | $0.0000 | $13.5594 |
| 12/1/14 | $0.0000 | $13.4619 |
| 11/28/14 | $0.0000 | $13.5531 |
| 11/26/14 | $0.0000 | $13.5872 |
| 11/25/14 | $0.0000 | $13.5576 |
| 11/24/14 | $0.0000 | $13.5614 |
| 11/21/14 | $0.0000 | $13.5519 |
| 11/20/14 | $0.0000 | $13.4768 |
| 11/19/14 | $0.0000 | $13.4391 |
| 11/18/14 | $0.0000 | $13.3988 |
| 11/17/14 | $0.0000 | $13.3240 |
| 11/14/14 | $0.0000 | $13.2845 |
| 11/13/14 | $0.0000 | $13.2944 |
| 11/12/14 | $0.0000 | $13.2982 |
| 11/11/14 | $0.0000 | $13.3255 |
| 11/10/14 | $0.0000 | $13.3408 |
| 11/7/14 | $0.0000 | $13.2673 |
| 11/6/14 | $0.0000 | $13.2246 |
| 11/5/14 | $0.0000 | $13.1929 |
| 11/4/14 | $0.0000 | $13.0657 |
| 11/3/14 | $0.0000 | $13.0612 |
| 10/31/14 | $0.0000 | $13.0671 |
| 10/30/14 | $0.0000 | $12.9072 |
| 10/29/14 | $0.0000 | $12.8365 |
| 10/28/14 | $0.0000 | $12.8671 |
| 10/27/14 | $0.0000 | $12.7419 |
| 10/24/14 | $0.0000 | $12.7511 |
| 10/23/14 | $0.0000 | $12.6413 |
| 10/22/14 | $0.0000 | $12.5017 |
| 10/21/14 | $0.0000 | $12.5827 |
| 10/20/14 | $0.0000 | $12.3707 |
| 10/17/14 | $0.0000 | $12.2679 |
| 10/16/14 | $0.0000 | $12.1298 |
| 10/15/14 | $0.0000 | $12.0830 |
| 10/14/14 | $0.0000 | $12.1617 |
| 10/13/14 | $0.0000 | $12.1056 |
| 10/10/14 | $0.0000 | $12.2993 |
| 10/9/14 | $0.0000 | $12.4373 |
| 10/8/14 | $0.0000 | $12.6957 |
| 10/7/14 | $0.0000 | $12.4779 |
| 10/6/14 | $0.0000 | $12.6740 |
| 10/3/14 | $0.0000 | $12.7004 |
| 10/2/14 | $0.0000 | $12.5782 |
| 10/1/14 | $0.0000 | $12.5573 |
| 9/30/14 | $0.0000 | $12.7224 |
| 9/29/14 | $0.0000 | $12.7731 |
| 9/26/14 | $0.0000 | $12.7796 |
| 9/25/14 | $0.0000 | $12.6861 |
| 9/24/14 | $0.0000 | $12.8668 |
| 9/23/14 | $0.0000 | $12.7753 |
| 9/22/14 | $0.0000 | $12.8751 |
| 9/19/14 | $0.0000 | $12.9702 |
| 9/18/14 | $0.0000 | $12.9560 |
| 9/17/14 | $0.0000 | $12.8994 |
| 9/16/14 | $0.0000 | $12.8906 |
| 9/15/14 | $0.0000 | $12.8060 |
| 9/12/14 | $0.0000 | $12.7958 |
| 9/11/14 | $0.0000 | $12.8701 |
| 9/10/14 | $0.0000 | $12.9099 |
| 9/9/14 | $0.0000 | $12.8828 |
| 9/8/14 | $0.0000 | $12.9403 |
| 9/5/14 | $0.0000 | $12.9945 |
| 9/4/14 | $0.0000 | $12.9400 |
| 9/3/14 | $0.0000 | $12.9242 |
| 9/2/14 | $0.0000 | $12.9023 |
| 8/29/14 | $0.0000 | $12.9276 |
| 8/28/14 | $0.0000 | $12.9013 |
| 8/27/14 | $0.0000 | $12.9081 |
| 8/26/14 | $0.0000 | $12.9006 |
| 8/25/14 | $0.0000 | $12.9217 |
| 8/22/14 | $0.0000 | $12.8684 |
| 8/21/14 | $0.0000 | $12.9027 |
| 8/20/14 | $0.0000 | $12.8665 |
| 8/19/14 | $0.0000 | $12.8171 |
| 8/18/14 | $0.0000 | $12.7566 |
| 8/15/14 | $0.0000 | $12.6548 |
| 8/14/14 | $0.0000 | $12.6573 |
| 8/13/14 | $0.0000 | $12.6030 |
| 8/12/14 | $0.0000 | $12.5426 |
| 8/11/14 | $0.0000 | $12.5489 |
| 8/8/14 | $0.0000 | $12.5321 |
| 8/7/14 | $0.0000 | $12.3769 |
| 8/6/14 | $0.0000 | $12.4122 |
| 8/5/14 | $0.0000 | $12.3876 |
| 8/4/14 | $0.0000 | $12.5056 |
| 8/1/14 | $0.0000 | $12.4341 |
| 7/31/14 | $0.0000 | $12.4436 |
| 7/30/14 | $0.0000 | $12.6913 |
| 7/29/14 | $0.0000 | $12.7295 |
| 7/28/14 | $0.0000 | $12.8186 |
| 7/25/14 | $0.0000 | $12.8346 |
| 7/24/14 | $0.0000 | $12.8842 |
| 7/23/14 | $0.0000 | $12.8982 |
| 7/22/14 | $0.0000 | $12.9183 |
| 7/21/14 | $0.0000 | $12.9033 |
| 7/18/14 | $0.0000 | $12.9158 |
| 7/17/14 | $0.0000 | $12.8072 |
| 7/16/14 | $0.0000 | $12.9349 |
| 7/15/14 | $0.0000 | $12.8645 |
| 7/14/14 | $0.0000 | $12.8922 |
| 7/11/14 | $0.0000 | $12.8645 |
| 7/10/14 | $0.0000 | $12.8728 |
| 7/9/14 | $0.0000 | $12.9161 |
| 7/8/14 | $0.0000 | $12.8853 |
| 7/7/14 | $0.0000 | $12.9277 |
| 7/3/14 | $0.0000 | $12.9575 |
| 7/2/14 | $0.0000 | $12.9120 |
| 7/1/14 | $0.0000 | $12.9375 |
| 6/30/14 | $0.0000 | $12.9040 |
| 6/27/14 | $0.0000 | $12.8841 |
| 6/26/14 | $0.0000 | $12.8354 |
| 6/25/14 | $0.0000 | $12.8640 |
| 6/24/14 | $0.0000 | $12.8248 |
| 6/23/14 | $0.0000 | $12.8947 |
| 6/20/14 | $0.0000 | $12.9187 |
| 6/19/14 | $0.0000 | $12.9062 |
| 6/18/14 | $0.0000 | $12.8722 |
| 6/17/14 | $0.0000 | $12.7475 |
| 6/16/14 | $0.0000 | $12.7251 |
| 6/13/14 | $0.0000 | $12.7114 |
| 6/12/14 | $0.0000 | $12.6551 |
| 6/11/14 | $0.0000 | $12.7202 |
| 6/10/14 | $0.0000 | $12.8172 |
| 6/9/14 | $0.0000 | $12.8345 |
| 6/6/14 | $0.0000 | $12.8242 |
| 6/5/14 | $0.0000 | $12.7779 |
| 6/4/14 | $0.0000 | $12.6887 |
| 6/3/14 | $0.0000 | $12.6644 |
| 6/2/14 | $0.0000 | $12.6905 |
| 5/30/14 | $0.0000 | $12.6760 |
| 5/29/14 | $0.0000 | $12.6239 |
| 5/28/14 | $0.0000 | $12.5687 |
| 5/27/14 | $0.0000 | $12.5638 |
| 5/23/14 | $0.0000 | $12.5285 |
| 5/22/14 | $0.0000 | $12.5011 |
| 5/21/14 | $0.0000 | $12.4846 |
| 5/20/14 | $0.0000 | $12.4032 |
| 5/19/14 | $0.0000 | $12.4804 |
| 5/16/14 | $0.0000 | $12.4749 |
| 5/15/14 | $0.0000 | $12.4246 |
| 5/14/14 | $0.0000 | $12.5408 |
| 5/13/14 | $0.0000 | $12.5778 |
| 5/12/14 | $0.0000 | $12.5840 |
| 5/9/14 | $0.0000 | $12.5116 |
| 5/8/14 | $0.0000 | $12.5059 |
| 5/7/14 | $0.0000 | $12.5332 |
| 5/6/14 | $0.0000 | $12.4005 |
| 5/5/14 | $0.0000 | $12.4652 |
| 5/2/14 | $0.0000 | $12.4695 |
| 5/1/14 | $0.0000 | $12.4919 |
| 4/30/14 | $0.0000 | $12.5214 |
| 4/29/14 | $0.0000 | $12.4935 |
| 4/28/14 | $0.0000 | $12.4901 |
| 4/25/14 | $0.0000 | $12.4219 |
| 4/24/14 | $0.0000 | $12.4820 |
| 4/23/14 | $0.0000 | $12.4875 |
| 4/22/14 | $0.0000 | $12.4858 |
| 4/21/14 | $0.0000 | $12.4728 |
| 4/17/14 | $0.0000 | $12.4578 |
| 4/16/14 | $0.0000 | $12.4112 |
| 4/15/14 | $0.0000 | $12.2885 |
| 4/14/14 | $0.0000 | $12.1745 |
| 4/11/14 | $0.0000 | $12.0923 |
| 4/10/14 | $0.0000 | $12.1943 |
| 4/9/14 | $0.0000 | $12.3812 |
| 4/8/14 | $0.0000 | $12.3129 |
| 4/7/14 | $0.0000 | $12.2413 |
| 4/4/14 | $0.0000 | $12.3453 |
| 4/3/14 | $0.0000 | $12.4507 |
| 4/2/14 | $0.0000 | $12.4383 |
| 4/1/14 | $0.0000 | $12.3985 |
| 3/31/14 | $0.0000 | $12.3443 |
| 3/28/14 | $0.0000 | $12.2280 |
| 3/27/14 | $0.0000 | $12.1586 |
| 3/26/14 | $0.0000 | $12.1646 |
| 3/25/14 | $0.0000 | $12.2362 |
| 3/24/14 | $0.0000 | $12.1622 |
| 3/21/14 | $0.0000 | $12.1930 |
| 3/20/14 | $0.0000 | $12.1792 |
| 3/19/14 | $0.0000 | $12.1245 |
| 3/18/14 | $0.0000 | $12.2214 |
| 3/17/14 | $0.0000 | $12.1685 |
| 3/14/14 | $0.0000 | $12.0368 |
| 3/13/14 | $0.0000 | $12.0687 |
| 3/12/14 | $0.0000 | $12.1524 |
| 3/11/14 | $0.0000 | $12.1624 |
| 3/10/14 | $0.0000 | $12.1787 |
| 3/7/14 | $0.0000 | $12.1948 |
| 3/6/14 | $0.0000 | $12.1657 |
| 3/5/14 | $0.0000 | $12.1216 |
| 3/4/14 | $0.0000 | $12.1557 |
| 3/3/14 | $0.0000 | $12.0053 |
| 2/28/14 | $0.0000 | $12.0928 |
| 2/27/14 | $0.0000 | $12.0022 |
| 2/26/14 | $0.0000 | $11.9624 |
| 2/25/14 | $0.0000 | $11.9428 |
| 2/24/14 | $0.0000 | $11.9346 |
| 2/21/14 | $0.0000 | $11.9071 |
| 2/20/14 | $0.0000 | $11.9066 |
| 2/19/14 | $0.0000 | $11.8218 |
| 2/18/14 | $0.0000 | $11.8819 |
| 2/14/14 | $0.0000 | $11.9025 |
| 2/13/14 | $0.0000 | $11.8395 |
| 2/12/14 | $0.0000 | $11.7786 |
| 2/11/14 | $0.0000 | $11.8014 |
| 2/10/14 | $0.0000 | $11.6891 |
| 2/7/14 | $0.0000 | $11.6651 |
| 2/6/14 | $0.0000 | $11.5243 |
| 2/5/14 | $0.0000 | $11.4096 |
| 2/4/14 | $0.0000 | $11.4269 |
| 2/3/14 | $0.0000 | $11.3878 |
| 1/31/14 | $0.0000 | $11.6671 |
| 1/30/14 | $0.0000 | $11.7310 |
| 1/29/14 | $0.0000 | $11.6465 |
| 1/28/14 | $0.0000 | $11.7727 |
| 1/27/14 | $0.0000 | $11.6741 |
| 1/24/14 | $0.0000 | $11.7040 |
| 1/23/14 | $0.0000 | $11.9280 |
| 1/22/14 | $0.0000 | $12.0219 |
| 1/21/14 | $0.0000 | $12.0235 |
| 1/17/14 | $0.0000 | $12.0006 |
| 1/16/14 | $0.0000 | $12.0721 |
| 1/15/14 | $0.0000 | $12.0996 |
| 1/14/14 | $0.0000 | $12.0553 |
| 1/13/14 | $0.0000 | $11.9423 |
| 1/10/14 | $0.0000 | $12.0975 |
| 1/9/14 | $0.0000 | $12.0581 |
| 1/8/14 | $0.0000 | $12.0239 |
| 1/7/14 | $0.0000 | $12.0769 |
| 1/6/14 | $0.0000 | $12.0177 |
| 1/3/14 | $0.0000 | $12.0685 |
| 1/2/14 | $0.0000 | $12.0666 |
| 12/31/13 | $0.0000 | $12.1865 |
| 12/30/13 | $0.0000 | $12.1464 |
| 12/27/13 | $0.0000 | $12.1288 |
| 12/26/13 | $0.0000 | $12.1225 |
| 12/24/13 | $0.0000 | $12.0620 |
| 12/23/13 | $0.0000 | $12.0176 |
| 12/20/13 | $0.0000 | $11.9973 |
| 12/19/13 | $0.0000 | $11.9191 |
| 12/18/13 | $0.0000 | $11.9463 |
| 12/17/13 | $0.0000 | $11.7600 |
| 12/16/13 | $0.0000 | $11.7889 |
| 12/13/13 | $0.0000 | $11.7206 |
| 12/12/13 | $0.0000 | $11.7343 |
| 12/11/13 | $0.0000 | $11.7870 |
| 12/10/13 | $0.0000 | $11.9432 |
| 12/9/13 | $0.0000 | $12.0191 |
| 12/6/13 | $0.0000 | $12.0239 |
| 12/5/13 | $0.0000 | $11.8368 |
| 12/4/13 | $0.0000 | $11.8908 |
| 12/3/13 | $0.0000 | $11.9124 |
| 12/2/13 | $0.0000 | $11.9297 |
| 11/29/13 | $0.0000 | $11.9864 |
| 11/27/13 | $0.0000 | $12.0027 |
| 11/26/13 | $0.0000 | $11.9848 |
| 11/25/13 | $0.0000 | $12.0040 |
| 11/22/13 | $0.0000 | $12.0377 |
| 11/21/13 | $0.0000 | $11.9764 |
| 11/20/13 | $0.0000 | $11.9036 |
| 11/19/13 | $0.0000 | $11.9609 |
| 11/18/13 | $0.0000 | $11.9957 |
| 11/15/13 | $0.0000 | $12.0202 |
| 11/14/13 | $0.0000 | $11.9825 |
| 11/13/13 | $0.0000 | $11.9205 |
| 11/12/13 | $0.0000 | $11.8323 |
| 11/11/13 | $0.0000 | $11.8719 |
| 11/8/13 | $0.0000 | $11.8553 |
| 11/7/13 | $0.0000 | $11.7584 |
| 11/6/13 | $0.0000 | $11.8973 |
| 11/5/13 | $0.0000 | $11.7825 |
| 11/4/13 | $0.0000 | $11.8108 |
| 11/1/13 | $0.0000 | $11.7592 |
| 10/31/13 | $0.0000 | $11.7277 |
| 10/30/13 | $0.0000 | $11.7460 |
| 10/29/13 | $0.0000 | $11.8166 |
| 10/28/13 | $0.0000 | $11.7614 |
| 10/25/13 | $0.0000 | $11.7182 |
| 10/24/13 | $0.0000 | $11.6525 |
| 10/23/13 | $0.0000 | $11.6467 |
| 10/22/13 | $0.0000 | $11.6654 |
| 10/21/13 | $0.0000 | $11.5732 |
| 10/18/13 | $0.0000 | $11.5626 |
| 10/17/13 | $0.0000 | $11.5437 |
| 10/16/13 | $0.0000 | $11.4237 |
| 10/15/13 | $0.0000 | $11.2840 |
| 10/14/13 | $0.0000 | $11.3842 |
| 10/11/13 | $0.0000 | $11.3644 |
| 10/10/13 | $0.0000 | $11.2959 |
| 10/9/13 | $0.0000 | $11.0666 |
| 10/8/13 | $0.0000 | $11.0341 |
| 10/7/13 | $0.0000 | $11.1330 |
| 10/4/13 | $0.0000 | $11.2133 |
| 10/3/13 | $0.0000 | $11.1474 |
| 10/2/13 | $0.0000 | $11.2385 |
| 10/1/13 | $0.0000 | $11.2657 |
| 9/30/13 | $0.0000 | $11.2136 |
| 9/27/13 | $0.0000 | $11.2521 |
| 9/26/13 | $0.0000 | $11.3256 |
| 9/25/13 | $0.0000 | $11.2956 |
| 9/24/13 | $0.0000 | $11.3581 |
| 9/23/13 | $0.0000 | $11.3765 |
| 9/20/13 | $0.0000 | $11.3944 |
| 9/19/13 | $0.0000 | $11.4984 |
| 9/18/13 | $0.0000 | $11.4836 |
| 9/17/13 | $0.0000 | $11.3240 |
| 9/16/13 | $0.0000 | $11.2748 |
| 9/13/13 | $0.0000 | $11.1982 |
| 9/12/13 | $0.0000 | $11.1636 |
| 9/11/13 | $0.0000 | $11.2013 |
| 9/10/13 | $0.0000 | $11.2074 |
| 9/9/13 | $0.0000 | $11.1278 |
| 9/6/13 | $0.0000 | $11.0317 |
| 9/5/13 | $0.0000 | $11.0413 |
| 9/4/13 | $0.0000 | $11.0242 |
| 9/3/13 | $0.0000 | $10.9356 |
| 8/30/13 | $0.0000 | $10.9392 |
| 8/29/13 | $0.0000 | $10.9588 |
| 8/28/13 | $0.0000 | $10.9431 |
| 8/27/13 | $0.0000 | $10.9445 |
| 8/26/13 | $0.0000 | $11.0842 |
| 8/23/13 | $0.0000 | $11.1703 |
| 8/22/13 | $0.0000 | $11.0994 |
| 8/21/13 | $0.0000 | $11.0231 |
| 8/20/13 | $0.0000 | $11.1230 |
| 8/19/13 | $0.0000 | $11.0832 |
| 8/16/13 | $0.0000 | $11.1374 |
| 8/15/13 | $0.0000 | $11.1788 |
| 8/14/13 | $0.0000 | $11.3506 |
| 8/13/13 | $0.0000 | $11.4328 |
| 8/12/13 | $0.0000 | $11.4299 |
| 8/9/13 | $0.0000 | $11.4486 |
| 8/8/13 | $0.0000 | $11.4901 |
| 8/7/13 | $0.0000 | $11.4569 |
| 8/6/13 | $0.0000 | $11.4844 |
| 8/5/13 | $0.0000 | $11.5290 |
| 8/2/13 | $0.0000 | $11.5763 |
| 8/1/13 | $0.0000 | $11.5803 |
| 7/31/13 | $0.0000 | $11.4372 |
| 7/30/13 | $0.0000 | $11.4184 |
| 7/29/13 | $0.0000 | $11.4019 |
| 7/26/13 | $0.0000 | $11.4126 |
| 7/25/13 | $0.0000 | $11.4154 |
| 7/24/13 | $0.0000 | $11.3592 |
| 7/23/13 | $0.0000 | $11.4568 |
| 7/22/13 | $0.0000 | $11.4508 |
| 7/19/13 | $0.0000 | $11.4461 |
| 7/18/13 | $0.0000 | $11.4289 |
| 7/17/13 | $0.0000 | $11.3747 |
| 7/16/13 | $0.0000 | $11.3448 |
| 7/15/13 | $0.0000 | $11.3878 |
| 7/12/13 | $0.0000 | $11.3775 |
| 7/11/13 | $0.0000 | $11.3499 |
| 7/10/13 | $0.0000 | $11.1971 |
| 7/9/13 | $0.0000 | $11.2110 |
| 7/8/13 | $0.0000 | $11.1292 |
| 7/5/13 | $0.0000 | $11.0641 |
| 7/3/13 | $0.0000 | $10.9619 |
| 7/2/13 | $0.0000 | $10.9656 |
| 7/1/13 | $0.0000 | $10.9676 |
| 6/28/13 | $0.0000 | $10.9176 |
| 6/27/13 | $0.0000 | $10.9684 |
| 6/26/13 | $0.0000 | $10.9424 |
| 6/25/13 | $0.0000 | $10.8315 |
| 6/24/13 | $0.0000 | $10.7113 |
| 6/21/13 | $0.0000 | $10.8132 |
| 6/20/13 | $0.0000 | $10.7512 |
| 6/19/13 | $0.0000 | $11.0314 |
| 6/18/13 | $0.0000 | $11.2104 |
| 6/17/13 | $0.0000 | $11.1119 |
| 6/14/13 | $0.0000 | $11.0369 |
| 6/13/13 | $0.0000 | $11.0660 |
| 6/12/13 | $0.0000 | $10.9197 |
| 6/11/13 | $0.0000 | $11.4121 |
| 6/10/13 | $0.0000 | $11.5002 |
| 6/7/13 | $0.0000 | $11.5101 |
| 6/6/13 | $0.0000 | $11.3686 |
| 6/5/13 | $0.0000 | $11.2797 |
| 6/4/13 | $0.0000 | $11.4406 |
| 6/3/13 | $0.0000 | $11.4627 |
| 5/31/13 | $0.0000 | $11.3678 |
| 5/30/13 | $0.0000 | $11.5131 |
| 5/29/13 | $0.0000 | $11.4974 |
| 5/28/13 | $0.0000 | $11.6263 |
| 5/24/13 | $0.0000 | $11.5892 |
| 5/23/13 | $0.0000 | $11.5924 |
| 5/22/13 | $0.0000 | $11.6382 |
| 5/21/13 | $0.0000 | $11.7545 |
| 5/20/13 | $0.0000 | $11.7381 |
| 5/17/13 | $0.0000 | $11.7629 |
| 5/16/13 | $0.0000 | $11.6539 |
| 5/15/13 | $0.0000 | $11.7208 |
| 5/14/13 | $0.0000 | $11.6300 |
| 5/13/13 | $0.0000 | $11.4955 |
| 5/10/13 | $0.0000 | $11.5307 |
| 5/9/13 | $0.0000 | $11.4774 |
| 5/8/13 | $0.0000 | $11.5204 |
| 5/7/13 | $0.0000 | $11.5129 |
| 5/6/13 | $0.0000 | $11.4302 |
| 5/3/13 | $0.0000 | $11.4557 |
| 5/2/13 | $0.0000 | $11.3337 |
| 5/1/13 | $0.0000 | $11.2474 |
| 4/30/13 | $0.0000 | $11.3536 |
| 4/29/13 | $0.0000 | $11.3043 |
| 4/26/13 | $0.0000 | $11.2318 |
| 4/25/13 | $0.0000 | $11.2675 |
| 4/24/13 | $0.0000 | $11.2169 |
| 4/23/13 | $0.0000 | $11.2564 |
| 4/22/13 | $0.0000 | $11.1623 |
| 4/19/13 | $0.0000 | $11.1139 |
| 4/18/13 | $0.0000 | $11.0103 |
| 4/17/13 | $0.0000 | $11.0040 |
| 4/16/13 | $0.0000 | $11.1272 |
| 4/15/13 | $0.0000 | $10.9627 |
| 4/12/13 | $0.0000 | $11.1963 |
| 4/11/13 | $0.0000 | $11.2159 |
| 4/10/13 | $0.0000 | $11.1962 |
| 4/9/13 | $0.0000 | $11.0895 |
| 4/8/13 | $0.0000 | $11.0661 |
| 4/5/13 | $0.0000 | $10.9962 |
| 4/4/13 | $0.0000 | $11.0267 |
| 4/3/13 | $0.0000 | $10.9528 |
| 4/2/13 | $0.0000 | $11.0491 |
| 4/1/13 | $0.0000 | $11.0116 |
| 3/28/13 | $0.0000 | $11.0733 |
| 3/27/13 | $0.0000 | $10.9906 |
| 3/26/13 | $0.0000 | $10.9961 |
| 3/25/13 | $0.0000 | $10.9031 |
| 3/22/13 | $0.0000 | $10.9528 |
| 3/21/13 | $0.0000 | $10.9013 |
| 3/20/13 | $0.0000 | $10.9625 |
| 3/19/13 | $0.0000 | $10.8853 |
| 3/18/13 | $0.0000 | $10.8771 |
| 3/15/13 | $0.0000 | $10.9275 |
| 3/14/13 | $0.0000 | $10.9342 |
| 3/13/13 | $0.0000 | $10.8733 |
| 3/12/13 | $0.0000 | $10.8932 |
| 3/11/13 | $0.0000 | $10.9068 |
| 3/8/13 | $0.0000 | $10.8881 |
| 3/7/13 | $0.0000 | $10.8303 |
| 3/6/13 | $0.0000 | $10.8318 |
| 3/5/13 | $0.0000 | $10.8383 |
| 3/4/13 | $0.0000 | $10.7576 |
| 3/1/13 | $0.0000 | $10.7005 |
| 2/28/13 | $0.0000 | $10.6688 |
| 2/27/13 | $0.0000 | $10.6697 |
| 2/26/13 | $0.0000 | $10.5508 |
| 2/25/13 | $0.0000 | $10.4809 |
| 2/22/13 | $0.0000 | $10.6280 |
| 2/21/13 | $0.0000 | $10.5446 |
| 2/20/13 | $0.0000 | $10.5889 |
| 2/19/13 | $0.0000 | $10.6546 |
| 2/15/13 | $0.0000 | $10.5911 |
| 2/14/13 | $0.0000 | $10.5791 |
| 2/13/13 | $0.0000 | $10.5008 |
| 2/12/13 | $0.0000 | $10.4995 |
| 2/11/13 | $0.0000 | $10.4750 |
| 2/8/13 | $0.0000 | $10.4688 |
| 2/7/13 | $0.0000 | $10.4393 |
| 2/6/13 | $0.0000 | $10.4439 |
| 2/5/13 | $0.0000 | $10.4091 |
| 2/4/13 | $0.0000 | $10.3512 |
| 2/1/13 | $0.0000 | $10.4459 |
| 1/31/13 | $0.0000 | $10.3214 |
| 1/30/13 | $0.0000 | $10.3513 |
| 1/29/13 | $0.0000 | $10.4024 |
| 1/28/13 | $0.0000 | $10.3143 |
| 1/25/13 | $0.0000 | $10.3323 |
| 1/24/13 | $0.0000 | $10.2858 |
| 1/23/13 | $0.0000 | $10.2882 |
| 1/22/13 | $0.0000 | $10.2670 |
| 1/18/13 | $0.0000 | $10.2237 |
| 1/17/13 | $0.0000 | $10.1973 |
| 1/16/13 | $0.0000 | $10.1231 |
| 1/15/13 | $0.0000 | $10.1310 |
| 1/14/13 | $0.0000 | $10.1200 |
| 1/11/13 | $0.0000 | $10.0981 |
| 1/10/13 | $0.0000 | $10.1291 |
| 1/9/13 | $0.0000 | $10.0754 |
| 1/8/13 | $0.0000 | $10.0432 |
| 1/7/13 | $0.0000 | $10.0738 |
| 1/4/13 | $0.0000 | $10.1226 |
| 1/3/13 | $0.0000 | $10.0563 |
| 1/2/13 | $0.0000 | $10.0503 |
| 12/31/12 | $0.0000 | $9.8241 |
| 12/28/12 | $0.0000 | $9.6937 |
| 12/27/12 | $0.0000 | $9.7978 |
| 12/26/12 | $0.0000 | $9.8093 |
| 12/24/12 | $0.0000 | $9.8683 |
| 12/21/12 | $0.0000 | $9.8893 |
| 12/20/12 | $0.0000 | $9.9668 |
| 12/19/12 | $0.0000 | $9.9148 |
| 12/18/12 | $0.0000 | $9.9884 |
| 12/17/12 | $0.0000 | $9.8997 |
| 12/14/12 | $0.0000 | $9.8144 |
| 12/13/12 | $0.0000 | $9.8354 |
| 12/12/12 | $0.0000 | $9.8676 |
| 12/11/12 | $0.0000 | $9.9289 |
| 12/10/12 | $0.0000 | $9.8813 |
| 12/7/12 | $0.0000 | $9.8745 |
| 12/6/12 | $0.0000 | $9.8445 |
| 12/5/12 | $0.0000 | $9.8207 |
| 12/4/12 | $0.0000 | $9.7660 |
| 12/3/12 | $0.0000 | $9.7764 |
| 11/30/12 | $0.0000 | $9.8532 |
| 11/29/12 | $0.0000 | $9.8286 |
| 11/28/12 | $0.0000 | $9.7919 |
| 11/27/12 | $0.0000 | $9.7143 |
| 11/26/12 | $0.0000 | $9.7304 |
| 11/23/12 | $0.0000 | $9.7635 |
| 11/21/12 | $0.0000 | $9.6448 |
| 11/20/12 | $0.0000 | $9.6335 |
| 11/19/12 | $0.0000 | $9.6329 |
| 11/16/12 | $0.0000 | $9.4962 |
| 11/15/12 | $0.0000 | $9.4683 |
| 11/14/12 | $0.0000 | $9.4928 |
| 11/13/12 | $0.0000 | $9.5932 |
| 11/12/12 | $0.0000 | $9.6353 |
| 11/9/12 | $0.0000 | $9.6248 |
| 11/8/12 | $0.0000 | $9.6300 |
| 11/7/12 | $10.2785 | $9.8194 |
| 11/6/12 | $10.4765 | $10.0079 |
| 11/5/12 | $10.3847 | $9.9203 |
| 11/2/12 | $10.3588 | $9.8957 |
| 11/1/12 | $10.4506 | $9.9833 |
| 10/31/12 | $10.3509 | $9.8889 |
| 10/26/12 | $10.3257 | $9.8651 |
| 10/25/12 | $10.3240 | $9.8634 |
| 10/24/12 | $10.2684 | $9.8104 |
| 10/23/12 | $10.3067 | $9.8463 |
| 10/22/12 | $10.4185 | $9.9526 |
| 10/19/12 | $10.4569 | $9.9896 |
| 10/18/12 | $10.6085 | $10.1330 |
| 10/17/12 | $10.5702 | $10.0973 |
| 10/16/12 | $10.5216 | $10.0503 |
| 10/15/12 | $10.4179 | $9.9521 |
| 10/12/12 | $10.3368 | $9.8750 |
| 10/11/12 | $10.3629 | $9.8998 |
| 10/10/12 | $10.3897 | $9.9252 |
| 10/9/12 | $10.4526 | $9.9853 |
| 10/8/12 | $10.5572 | $10.0845 |
| 10/5/12 | $10.5832 | $10.1091 |
| 10/4/12 | $10.5564 | $10.0837 |
| 10/3/12 | $10.4695 | $10.0010 |
| 10/2/12 | $10.4318 | $9.9658 |
| 10/1/12 | $10.4387 | $9.9716 |
| 9/28/12 | $10.4188 | $9.9529 |
| 9/27/12 | $10.4490 | $9.9817 |
| 9/26/12 | $10.4158 | $9.9500 |
| 9/25/12 | $10.4463 | $9.9791 |
| 9/24/12 | $10.5379 | $10.0664 |
| 9/21/12 | $10.5262 | $10.0549 |
| 9/20/12 | $10.5581 | $10.0853 |
| 9/19/12 | $10.5666 | $10.0937 |
| 9/18/12 | $10.5729 | $10.1000 |
| 9/17/12 | $10.5803 | $10.1062 |
| 9/14/12 | $10.6184 | $10.1428 |
| 9/13/12 | $10.6093 | $10.1338 |
| 9/12/12 | $10.4431 | $9.9759 |
| 9/11/12 | $10.4794 | $10.0107 |
| 9/10/12 | $10.4604 | $9.9930 |
| 9/7/12 | $10.4848 | $10.0161 |
| 9/6/12 | $10.4972 | $10.0273 |
| 9/5/12 | $10.3019 | $9.8415 |
| 9/4/12 | $10.3435 | $9.8816 |
| 8/31/12 | $10.3754 | $9.9121 |
| 8/30/12 | $10.3305 | $9.8688 |
| 8/29/12 | $10.3956 | $9.9311 |
| 8/28/12 | $10.4151 | $9.9493 |
| 8/27/12 | $10.4045 | $9.9398 |
| 8/24/12 | $10.4137 | $9.9479 |
| 8/23/12 | $10.3344 | $9.8726 |
| 8/22/12 | $10.4144 | $9.9486 |
| 8/21/12 | $10.4220 | $9.9561 |
| 8/20/12 | $10.4611 | $9.9937 |
| 8/17/12 | $10.4948 | $10.0249 |
| 8/16/12 | $10.4775 | $10.0089 |
| 8/15/12 | $10.4258 | $9.9599 |
| 8/14/12 | $10.4054 | $9.9407 |
| 8/13/12 | $10.4035 | $9.9389 |
| 8/10/12 | $10.4481 | $9.9809 |
| 8/9/12 | $10.4119 | $9.9461 |
| 8/8/12 | $10.4261 | $9.9602 |
| 8/7/12 | $10.4177 | $9.9519 |
| 8/6/12 | $10.3788 | $9.9155 |
| 8/3/12 | $10.3798 | $9.9165 |
| 8/2/12 | $10.2156 | $9.7603 |
| 8/1/12 | $10.2718 | $9.8138 |
| 7/31/12 | $10.3117 | $9.8512 |
| 7/30/12 | $10.3672 | $9.9040 |
| 7/27/12 | $10.3555 | $9.8924 |
| 7/26/12 | $10.1862 | $9.7322 |
| 7/25/12 | $10.0164 | $9.5702 |
| 7/24/12 | $10.0200 | $9.5738 |
| 7/23/12 | $10.1208 | $9.6695 |
| 7/20/12 | $10.2337 | $9.7772 |
| 7/19/12 | $10.3206 | $9.8600 |
| 7/18/12 | $10.2612 | $9.8033 |
| 7/17/12 | $10.1612 | $9.7085 |
| 7/16/12 | $10.0920 | $9.6420 |
| 7/13/12 | $10.1441 | $9.6916 |
| 7/12/12 | $9.9576 | $9.5150 |
| 7/11/12 | $9.9886 | $9.5437 |
| 7/10/12 | $10.0135 | $9.5674 |
| 7/9/12 | $10.0561 | $9.6085 |
| 7/6/12 | $10.0768 | $9.6280 |
| 7/5/12 | $10.1324 | $9.6810 |
| 7/3/12 | $10.1507 | $9.6981 |
| 7/2/12 | $10.0958 | $9.6458 |
| 6/29/12 | $10.1018 | $9.6517 |
| 6/28/12 | $9.8788 | $9.4400 |
| 6/27/12 | $9.8784 | $9.4396 |
| 6/26/12 | $9.8170 | $9.3807 |
| 6/25/12 | $9.7974 | $9.3623 |
| 6/22/12 | $9.9304 | $9.4891 |
| 6/21/12 | $9.8756 | $9.4368 |
| 6/20/12 | $10.0687 | $9.6200 |
| 6/19/12 | $10.1121 | $9.6619 |
| 6/18/12 | $10.0560 | $9.6084 |
| 6/15/12 | $10.0186 | $9.5724 |
| 6/14/12 | $9.9335 | $9.4921 |
| 6/13/12 | $9.8501 | $9.4125 |
| 6/12/12 | $9.9329 | $9.4916 |
| 6/11/12 | $9.8466 | $9.4090 |
| 6/8/12 | $9.9422 | $9.4998 |
| 6/7/12 | $9.8573 | $9.4196 |
| 6/6/12 | $9.8265 | $9.3901 |
| 6/5/12 | $9.6306 | $9.2037 |
| 6/4/12 | $9.6069 | $9.1812 |
| 6/1/12 | $9.6096 | $9.1839 |
| 5/31/12 | $9.8171 | $9.3808 |
| 5/30/12 | $9.8069 | $9.3717 |
| 5/29/12 | $9.9440 | $9.5015 |
| 5/25/12 | $9.8471 | $9.4095 |
| 5/24/12 | $9.8693 | $9.4305 |
| 5/23/12 | $9.8195 | $9.3832 |
| 5/22/12 | $9.8163 | $9.3800 |
| 5/21/12 | $9.7942 | $9.3591 |
| 5/18/12 | $9.6769 | $9.2477 |
| 5/17/12 | $9.7370 | $9.3053 |
| 5/16/12 | $9.8743 | $9.4355 |
| 5/15/12 | $9.8854 | $9.4465 |
| 5/14/12 | $9.9137 | $9.4725 |
| 5/11/12 | $9.9857 | $9.5418 |
| 5/10/12 | $9.9918 | $9.5469 |
| 5/9/12 | $9.9385 | $9.4961 |
| 5/8/12 | $10.0161 | $9.5699 |
| 5/7/12 | $10.0406 | $9.5932 |
| 5/4/12 | $10.0325 | $9.5862 |
| 5/3/12 | $10.1422 | $9.6897 |
| 5/2/12 | $10.2057 | $9.7505 |
| 5/1/12 | $10.1915 | $9.7375 |
| 4/30/12 | $10.1780 | $9.7241 |
| 4/27/12 | $10.2085 | $9.7532 |
| 4/26/12 | $10.1900 | $9.7360 |
| 4/25/12 | $10.0957 | $9.6457 |
| 4/24/12 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 4/11/17 | 4/13/17 | 4/25/17 | $0.3930 | $0.0198 | $0.4128 |
| 3/13/17 | 3/15/17 | 3/27/17 | $0.0000 | $0.0460 | $0.0460 |
| 2/13/17 | 2/15/17 | 2/27/17 | $0.0000 | $0.0198 | $0.0198 |
| 1/11/17 | 1/13/17 | 1/25/17 | $0.0000 | $0.0170 | $0.0170 |
| 12/13/16 | 12/15/16 | 12/27/16 | $0.0000 | $0.0472 | $0.0472 |
| 11/10/16 | 11/15/16 | 11/25/16 | $0.0000 | $0.0194 | $0.0194 |
| 10/12/16 | 10/14/16 | 10/25/16 | $0.0000 | $0.0170 | $0.0170 |
| 9/13/16 | 9/15/16 | 9/26/16 | $0.0000 | $0.0437 | $0.0437 |
| 8/11/16 | 8/15/16 | 8/25/16 | $0.0000 | $0.0241 | $0.0241 |
| 7/13/16 | 7/15/16 | 7/25/16 | $0.4323 | $0.0170 | $0.4493 |
| 6/13/16 | 6/15/16 | 6/27/16 | $0.0000 | $0.0468 | $0.0468 |
| 5/11/16 | 5/13/16 | 5/25/16 | $0.0000 | $0.0214 | $0.0214 |
| 4/13/16 | 4/15/16 | 4/25/16 | $0.0000 | $0.0198 | $0.0198 |
| 3/11/16 | 3/15/16 | 3/28/16 | $0.0000 | $0.0441 | $0.0441 |
| 2/10/16 | 2/12/16 | 2/25/16 | $0.2366 | $0.0222 | $0.2588 |
| 1/13/16 | 1/15/16 | 1/25/16 | $0.0000 | $0.0122 | $0.0122 |
| 12/11/15 | 12/15/15 | 12/28/15 | $0.0000 | $0.0472 | $0.0472 |
| 11/10/15 | 11/13/15 | 11/25/15 | $0.0000 | $0.0237 | $0.0237 |
| 10/13/15 | 10/15/15 | 10/26/15 | $0.0000 | $0.0148 | $0.0148 |
| 9/11/15 | 9/15/15 | 9/25/15 | $0.0000 | $0.0493 | $0.0493 |
| 8/12/15 | 8/14/15 | 8/25/15 | $0.0000 | $0.0212 | $0.0212 |
| 7/13/15 | 7/15/15 | 7/27/15 | $0.0000 | $0.0148 | $0.0148 |
| 6/11/15 | 6/15/15 | 6/25/15 | $0.0000 | $0.0491 | $0.0491 |
| 5/13/15 | 5/15/15 | 5/26/15 | $0.0000 | $0.0191 | $0.0191 |
| 4/13/15 | 4/15/15 | 4/27/15 | $0.0000 | $0.0273 | $0.0273 |
| 3/11/15 | 3/13/15 | 3/25/15 | $0.0000 | $0.0439 | $0.0439 |
| 2/11/15 | 2/13/15 | 2/25/15 | $0.0000 | $0.0213 | $0.0213 |
| 1/13/15 | 1/15/15 | 1/26/15 | $0.0000 | $0.0150 | $0.0150 |
| 12/11/14 | 12/15/14 | 12/26/14 | $0.0000 | $0.0464 | $0.0464 |
| 11/12/14 | 11/14/14 | 11/25/14 | $0.0000 | $0.0191 | $0.0191 |
| 10/10/14 | 10/15/14 | 10/27/14 | $0.0000 | $0.0131 | $0.0131 |
| 9/11/14 | 9/15/14 | 9/25/14 | $0.0000 | $0.0457 | $0.0457 |
| 8/13/14 | 8/15/14 | 8/25/14 | $0.0000 | $0.0171 | $0.0171 |
| 7/11/14 | 7/15/14 | 7/25/14 | $0.0000 | $0.0143 | $0.0143 |
| 6/11/14 | 6/13/14 | 6/25/14 | $0.0000 | $0.0460 | $0.0460 |
| 5/13/14 | 5/15/14 | 5/27/14 | $0.0000 | $0.0177 | $0.0177 |
| 4/11/14 | 4/15/14 | 4/25/14 | $0.0000 | $0.0183 | $0.0183 |
| 3/12/14 | 3/14/14 | 3/25/14 | $0.0000 | $0.0408 | $0.0408 |
| 2/12/14 | 2/14/14 | 2/25/14 | $0.0000 | $0.0286 | $0.0286 |
| 12/11/13 | 12/13/13 | 12/26/13 | $0.0000 | $0.0414 | $0.0414 |
| 11/13/13 | 11/15/13 | 11/25/13 | $0.0000 | $0.0139 | $0.0139 |
| 10/10/13 | 10/15/13 | 10/25/13 | $0.0000 | $0.0113 | $0.0113 |
| 9/11/13 | 9/13/13 | 9/25/13 | $0.0000 | $0.0413 | $0.0413 |
| 8/13/13 | 8/15/13 | 8/26/13 | $0.0000 | $0.0157 | $0.0157 |
| 7/11/13 | 7/15/13 | 7/25/13 | $0.0000 | $0.0122 | $0.0122 |
| 6/12/13 | 6/14/13 | 6/25/13 | $0.3823 | $0.0325 | $0.4148 |
| 5/13/13 | 5/15/13 | 5/28/13 | $0.0000 | $0.0179 | $0.0179 |
| 4/11/13 | 4/15/13 | 4/25/13 | $0.0000 | $0.0160 | $0.0160 |
| 3/13/13 | 3/15/13 | 3/25/13 | $0.0000 | $0.0363 | $0.0363 |
| 2/13/13 | 2/15/13 | 2/25/13 | $0.0000 | $0.0172 | $0.0172 |
| 1/11/13 | 1/15/13 | 1/25/13 | $0.0000 | $0.0220 | $0.0220 |
| 12/12/12 | 12/14/12 | 12/26/12 | $0.0000 | $0.0416 | $0.0416 |
| 11/13/12 | 11/15/12 | 11/26/12 | $0.0000 | $0.0164 | $0.0164 |
| 10/11/12 | 10/15/12 | 10/25/12 | $0.0000 | $0.0145 | $0.0145 |
| 9/12/12 | 9/14/12 | 9/25/12 | $0.0000 | $0.0401 | $0.0401 |
| 8/13/12 | 8/15/12 | 8/27/12 | $0.0000 | $0.0164 | $0.0164 |
| 7/11/12 | 7/13/12 | 7/25/12 | $0.0000 | $0.0146 | $0.0146 |
| 6/13/12 | 6/15/12 | 6/25/12 | $0.0000 | $0.0389 | $0.0389 |
| 2017 | $0.4956 |
| 2016 | $1.0038 |
| 2015 | $0.3467 |
| 2014 | $0.3071 |
| 2013 | $0.6600 |
| 2012 | $0.1825 |
| Total | $2.9957 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.