GNMA Portfolio Series 19

Price History

Export to Excel

Date	Offer Price	Liquidation Price	Accrued Interest
10/23/23	$2.02	$2.02	$0.00
10/20/23	$2.02	$2.02	$0.00
10/19/23	$2.18	$2.18	$0.00
10/18/23	$2.19	$2.19	$0.00
10/17/23	$2.19	$2.19	$0.00
10/16/23	$2.21	$2.21	$0.00
10/13/23	$2.22	$2.22	$0.00
10/12/23	$2.21	$2.21	$0.00
10/11/23	$2.22	$2.22	$0.00
10/10/23	$2.22	$2.22	$0.00
10/9/23	$2.23	$2.23	$0.00
10/6/23	$2.20	$2.20	$0.00
10/5/23	$2.21	$2.21	$0.00
10/4/23	$2.20	$2.20	$0.00
10/3/23	$2.19	$2.19	$0.00
10/2/23	$2.21	$2.21	$0.00
9/29/23	$2.22	$2.22	$0.00
9/28/23	$2.22	$2.22	$0.00
9/27/23	$2.21	$2.21	$0.00
9/26/23	$2.23	$2.23	$0.00
9/25/23	$2.23	$2.23	$0.00
9/22/23	$2.24	$2.24	$0.00
9/21/23	$2.25	$2.25	$0.00
9/20/23	$2.31	$2.31	$0.00
9/19/23	$2.30	$2.30	$0.00
9/18/23	$2.31	$2.31	$0.00
9/15/23	$2.31	$2.31	$0.00
9/14/23	$2.32	$2.32	$0.00
9/13/23	$2.33	$2.33	$0.00
9/12/23	$2.32	$2.32	$0.00
9/11/23	$2.32	$2.32	$0.00
9/8/23	$2.33	$2.33	$0.00
9/7/23	$2.33	$2.33	$0.00
9/6/23	$2.33	$2.33	$0.00
9/5/23	$2.34	$2.34	$0.00
9/1/23	$2.35	$2.35	$0.00
8/31/23	$2.36	$2.36	$0.00
8/30/23	$2.35	$2.35	$0.00
8/29/23	$2.34	$2.34	$0.00
8/28/23	$2.33	$2.33	$0.00
8/25/23	$2.32	$2.32	$0.00
8/24/23	$2.33	$2.33	$0.00
8/23/23	$2.33	$2.33	$0.00
8/22/23	$2.31	$2.31	$0.00
8/21/23	$2.31	$2.31	$0.00
8/18/23	$2.32	$2.32	$0.00
8/17/23	$2.31	$2.31	$0.00
8/16/23	$2.32	$2.32	$0.00
8/15/23	$2.33	$2.33	$0.00
8/14/23	$2.33	$2.33	$0.00
8/11/23	$2.34	$2.34	$0.00
8/10/23	$2.35	$2.35	$0.00
8/9/23	$2.36	$2.36	$0.00
8/8/23	$2.36	$2.36	$0.00
8/7/23	$2.35	$2.35	$0.00
8/4/23	$2.35	$2.35	$0.00
8/3/23	$2.34	$2.34	$0.00
8/2/23	$2.35	$2.35	$0.00
8/1/23	$2.36	$2.36	$0.00
7/31/23	$2.37	$2.37	$0.00
7/28/23	$2.37	$2.37	$0.00
7/27/23	$2.36	$2.36	$0.00
7/26/23	$2.38	$2.38	$0.00
7/25/23	$2.38	$2.38	$0.00
7/24/23	$2.38	$2.38	$0.00
7/21/23	$2.39	$2.39	$0.00
7/20/23	$2.39	$2.39	$0.00
7/19/23	$2.40	$2.40	$0.00
7/18/23	$2.39	$2.39	$0.00
7/17/23	$2.39	$2.39	$0.00
7/14/23	$2.39	$2.39	$0.00
7/13/23	$2.40	$2.40	$0.00
7/12/23	$2.38	$2.38	$0.00
7/11/23	$2.37	$2.37	$0.00
7/10/23	$2.36	$2.36	$0.00
7/7/23	$2.36	$2.36	$0.00
7/6/23	$2.36	$2.36	$0.00
7/5/23	$2.37	$2.37	$0.00
7/3/23	$2.38	$2.38	$0.00
6/30/23	$2.39	$2.39	$0.00
6/29/23	$2.38	$2.38	$0.00
6/28/23	$2.43	$2.43	$0.00
6/27/23	$2.42	$2.42	$0.00
6/26/23	$2.43	$2.43	$0.00
6/23/23	$2.43	$2.43	$0.00
6/22/23	$2.42	$2.42	$0.00
6/21/23	$2.43	$2.43	$0.00
6/20/23	$2.42	$2.42	$0.00
6/16/23	$2.42	$2.42	$0.00
6/15/23	$2.43	$2.43	$0.00
6/14/23	$2.41	$2.41	$0.00
6/13/23	$2.41	$2.41	$0.00
6/12/23	$2.42	$2.42	$0.00
6/9/23	$2.42	$2.42	$0.00
6/8/23	$2.43	$2.43	$0.00
6/7/23	$2.42	$2.42	$0.00
6/6/23	$2.43	$2.43	$0.00
6/5/23	$2.43	$2.43	$0.00
6/2/23	$2.43	$2.43	$0.00
6/1/23	$2.44	$2.44	$0.00
5/31/23	$2.44	$2.44	$0.00
5/30/23	$2.44	$2.44	$0.00
5/26/23	$2.43	$2.43	$0.00
5/25/23	$2.43	$2.43	$0.00
5/24/23	$2.44	$2.44	$0.00
5/23/23	$2.44	$2.44	$0.00
5/22/23	$2.44	$2.44	$0.00
5/19/23	$2.44	$2.44	$0.00
5/18/23	$2.45	$2.45	$0.00
5/17/23	$2.46	$2.46	$0.00
5/16/23	$2.47	$2.47	$0.00
5/15/23	$2.48	$2.48	$0.00
5/12/23	$2.49	$2.49	$0.00
5/11/23	$2.50	$2.50	$0.00
5/10/23	$2.49	$2.49	$0.00
5/9/23	$2.48	$2.48	$0.00
5/8/23	$2.48	$2.48	$0.00
5/5/23	$2.49	$2.49	$0.00
5/4/23	$2.50	$2.50	$0.00
5/3/23	$2.49	$2.49	$0.00
5/2/23	$2.49	$2.49	$0.00
5/1/23	$2.47	$2.47	$0.00
4/28/23	$2.49	$2.49	$0.00
4/27/23	$2.48	$2.48	$0.00
4/26/23	$2.49	$2.49	$0.00
4/25/23	$2.49	$2.49	$0.00
4/24/23	$2.48	$2.48	$0.00
4/21/23	$2.47	$2.47	$0.00
4/20/23	$2.47	$2.47	$0.00
4/19/23	$2.46	$2.46	$0.00
4/18/23	$2.47	$2.47	$0.00
4/17/23	$2.47	$2.47	$0.00
4/14/23	$2.48	$2.48	$0.00
4/13/23	$2.49	$2.49	$0.00
4/12/23	$2.49	$2.49	$0.00
4/11/23	$2.49	$2.49	$0.00
4/10/23	$2.49	$2.49	$0.00
4/6/23	$2.51	$2.51	$0.00
4/5/23	$2.52	$2.52	$0.00
4/4/23	$2.51	$2.51	$0.00
4/3/23	$2.49	$2.49	$0.00
3/31/23	$2.48	$2.48	$0.00
3/30/23	$2.48	$2.48	$0.00
3/29/23	$2.48	$2.48	$0.00
3/28/23	$2.48	$2.48	$0.00
3/27/23	$2.48	$2.48	$0.00
3/24/23	$2.50	$2.50	$0.00
3/23/23	$2.50	$2.50	$0.00
3/22/23	$2.50	$2.50	$0.00
3/21/23	$2.48	$2.48	$0.00
3/20/23	$2.50	$2.50	$0.00
3/17/23	$2.51	$2.51	$0.00
3/16/23	$2.48	$2.48	$0.00
3/15/23	$2.50	$2.50	$0.00
3/14/23	$2.48	$2.48	$0.00
3/13/23	$2.50	$2.50	$0.00
3/10/23	$2.47	$2.47	$0.00
3/9/23	$2.43	$2.43	$0.00
3/8/23	$2.42	$2.42	$0.00
3/7/23	$2.42	$2.42	$0.00
3/6/23	$2.42	$2.42	$0.00
3/3/23	$2.43	$2.43	$0.00
3/2/23	$2.42	$2.42	$0.00
3/1/23	$2.43	$2.43	$0.00
2/28/23	$2.45	$2.45	$0.00
2/27/23	$2.45	$2.45	$0.00
2/24/23	$2.45	$2.45	$0.00
2/23/23	$2.46	$2.46	$0.00
2/22/23	$2.45	$2.45	$0.00
2/21/23	$2.45	$2.45	$0.00
2/17/23	$2.47	$2.47	$0.00
2/16/23	$2.46	$2.46	$0.00
2/15/23	$2.47	$2.47	$0.00
2/14/23	$2.47	$2.47	$0.00
2/13/23	$2.48	$2.48	$0.00
2/10/23	$2.48	$2.48	$0.00
2/9/23	$2.49	$2.49	$0.00
2/8/23	$2.49	$2.49	$0.00
2/7/23	$2.49	$2.49	$0.00
2/6/23	$2.50	$2.50	$0.00
2/3/23	$2.51	$2.51	$0.00
2/2/23	$2.54	$2.54	$0.00
2/1/23	$2.53	$2.53	$0.00
1/31/23	$2.51	$2.51	$0.00
1/30/23	$2.51	$2.51	$0.00
1/27/23	$2.52	$2.52	$0.00
1/26/23	$2.52	$2.52	$0.00
1/25/23	$2.52	$2.52	$0.00
1/24/23	$2.52	$2.52	$0.00
1/23/23	$2.51	$2.51	$0.00
1/20/23	$2.52	$2.52	$0.00
1/19/23	$2.53	$2.53	$0.00
1/18/23	$2.53	$2.53	$0.00
1/17/23	$2.51	$2.51	$0.00
1/13/23	$2.51	$2.51	$0.00
1/12/23	$2.52	$2.52	$0.00
1/11/23	$2.49	$2.49	$0.00
1/10/23	$2.48	$2.48	$0.00
1/9/23	$2.49	$2.49	$0.00
1/6/23	$2.48	$2.48	$0.00
1/5/23	$2.45	$2.45	$0.00
1/4/23	$2.45	$2.45	$0.00
1/3/23	$2.44	$2.44	$0.00
12/30/22	$2.44	$2.44	$0.00
12/29/22	$2.45	$2.45	$0.00
12/28/22	$2.47	$2.47	$0.00
12/27/22	$2.48	$2.48	$0.00
12/23/22	$2.49	$2.49	$0.00
12/22/22	$2.50	$2.50	$0.00
12/21/22	$2.51	$2.51	$0.00
12/20/22	$2.52	$2.52	$0.00
12/19/22	$2.52	$2.52	$0.00
12/16/22	$2.54	$2.54	$0.00
12/15/22	$2.54	$2.54	$0.00
12/14/22	$2.53	$2.53	$0.00
12/13/22	$2.52	$2.52	$0.00
12/12/22	$2.50	$2.50	$0.00
12/9/22	$2.51	$2.51	$0.00
12/8/22	$2.51	$2.51	$0.00
12/7/22	$2.52	$2.52	$0.00
12/6/22	$2.50	$2.50	$0.00
12/5/22	$2.49	$2.49	$0.00
12/2/22	$2.51	$2.51	$0.00
12/1/22	$2.51	$2.51	$0.00
11/30/22	$2.49	$2.49	$0.00
11/29/22	$2.48	$2.48	$0.00
11/28/22	$2.50	$2.50	$0.00
11/25/22	$2.50	$2.50	$0.00
11/23/22	$2.50	$2.50	$0.00
11/22/22	$2.48	$2.48	$0.00
11/21/22	$2.47	$2.47	$0.00
11/18/22	$2.47	$2.47	$0.00
11/17/22	$2.48	$2.48	$0.00
11/16/22	$2.48	$2.48	$0.00
11/15/22	$2.47	$2.47	$0.00
11/14/22	$2.45	$2.45	$0.00
11/11/22	$2.46	$2.46	$0.00
11/10/22	$2.47	$2.47	$0.00
11/9/22	$2.40	$2.40	$0.00
11/8/22	$2.41	$2.41	$0.00
11/7/22	$2.39	$2.39	$0.00
11/4/22	$2.40	$2.40	$0.00
11/3/22	$2.40	$2.40	$0.00
11/2/22	$2.42	$2.42	$0.00
11/1/22	$2.41	$2.41	$0.00
10/31/22	$2.41	$2.41	$0.00
10/28/22	$2.40	$2.40	$0.00
10/27/22	$2.41	$2.41	$0.00
10/26/22	$2.40	$2.40	$0.00
10/25/22	$2.37	$2.37	$0.00
10/24/22	$2.35	$2.35	$0.00
10/21/22	$2.36	$2.36	$0.00
10/20/22	$2.35	$2.35	$0.00
10/19/22	$2.37	$2.37	$0.00
10/18/22	$2.39	$2.39	$0.00
10/17/22	$2.38	$2.38	$0.00
10/14/22	$2.37	$2.37	$0.00
10/13/22	$2.38	$2.38	$0.00
10/12/22	$2.39	$2.39	$0.00
10/11/22	$2.40	$2.40	$0.00
10/10/22	$2.40	$2.40	$0.00
10/7/22	$2.41	$2.41	$0.00
10/6/22	$2.41	$2.41	$0.00
10/5/22	$2.43	$2.43	$0.00
10/4/22	$2.44	$2.44	$0.00
10/3/22	$2.44	$2.44	$0.00
9/30/22	$2.41	$2.41	$0.00
9/29/22	$2.43	$2.43	$0.00
9/28/22	$2.44	$2.44	$0.00
9/27/22	$2.39	$2.39	$0.00
9/26/22	$2.39	$2.39	$0.00
9/23/22	$2.44	$2.44	$0.00
9/22/22	$2.46	$2.46	$0.00
9/21/22	$2.51	$2.51	$0.00
9/20/22	$2.48	$2.48	$0.00
9/19/22	$2.50	$2.50	$0.00
9/16/22	$2.50	$2.50	$0.00
9/15/22	$2.50	$2.50	$0.00
9/14/22	$2.52	$2.52	$0.00
9/13/22	$2.52	$2.52	$0.00
9/12/22	$2.54	$2.54	$0.00
9/9/22	$2.54	$2.54	$0.00
9/8/22	$2.55	$2.55	$0.00
9/7/22	$2.56	$2.56	$0.00
9/6/22	$2.54	$2.54	$0.00
9/2/22	$2.57	$2.57	$0.00
9/1/22	$2.56	$2.56	$0.00
8/31/22	$2.57	$2.57	$0.00
8/30/22	$2.58	$2.58	$0.00
8/29/22	$2.58	$2.58	$0.00
8/26/22	$2.59	$2.59	$0.00
8/25/22	$2.60	$2.60	$0.00
8/24/22	$2.59	$2.59	$0.00
8/23/22	$2.60	$2.60	$0.00
8/22/22	$2.60	$2.60	$0.00
8/19/22	$2.61	$2.61	$0.00
8/18/22	$2.63	$2.63	$0.00
8/17/22	$2.63	$2.63	$0.00
8/16/22	$2.64	$2.64	$0.00
8/15/22	$2.64	$2.64	$0.00
8/12/22	$2.63	$2.63	$0.00
8/11/22	$2.63	$2.63	$0.00
8/10/22	$2.64	$2.64	$0.00
8/9/22	$2.64	$2.64	$0.00
8/8/22	$2.64	$2.64	$0.00
8/5/22	$2.63	$2.63	$0.00
8/4/22	$2.66	$2.66	$0.00
8/3/22	$2.65	$2.65	$0.00
8/2/22	$2.64	$2.64	$0.00
8/1/22	$2.67	$2.67	$0.00
7/29/22	$2.67	$2.67	$0.00
7/28/22	$2.74	$2.74	$0.00
7/27/22	$2.73	$2.73	$0.00
7/26/22	$2.71	$2.71	$0.00
7/25/22	$2.72	$2.72	$0.00
7/22/22	$2.72	$2.72	$0.00
7/21/22	$2.70	$2.70	$0.00
7/20/22	$2.68	$2.68	$0.00
7/19/22	$2.69	$2.69	$0.00
7/18/22	$2.69	$2.69	$0.00
7/15/22	$2.68	$2.68	$0.00
7/14/22	$2.68	$2.68	$0.00
7/13/22	$2.68	$2.68	$0.00
7/12/22	$2.68	$2.68	$0.00
7/11/22	$2.67	$2.67	$0.00
7/8/22	$2.66	$2.66	$0.00
7/7/22	$2.67	$2.67	$0.00
7/6/22	$2.68	$2.68	$0.00
7/5/22	$2.70	$2.70	$0.00
7/1/22	$2.69	$2.69	$0.00
6/30/22	$2.68	$2.68	$0.00
6/29/22	$2.67	$2.67	$0.00
6/28/22	$2.65	$2.65	$0.00
6/27/22	$2.66	$2.66	$0.00
6/24/22	$2.66	$2.66	$0.00
6/23/22	$2.67	$2.67	$0.00
6/22/22	$2.66	$2.66	$0.00
6/21/22	$2.64	$2.64	$0.00
6/17/22	$2.65	$2.65	$0.00
6/16/22	$2.64	$2.64	$0.00
6/15/22	$2.63	$2.63	$0.00
6/14/22	$2.62	$2.62	$0.00
6/13/22	$2.65	$2.65	$0.00
6/10/22	$2.69	$2.69	$0.00
6/9/22	$2.71	$2.71	$0.00
6/8/22	$2.71	$2.71	$0.00
6/7/22	$2.72	$2.72	$0.00
6/6/22	$2.71	$2.71	$0.00
6/3/22	$2.73	$2.73	$0.00
6/2/22	$2.73	$2.73	$0.00
6/1/22	$2.73	$2.73	$0.00
5/31/22	$2.74	$2.74	$0.00
5/27/22	$2.77	$2.77	$0.00
5/26/22	$2.77	$2.77	$0.00
5/25/22	$2.77	$2.77	$0.00
5/24/22	$2.77	$2.77	$0.00
5/23/22	$2.75	$2.75	$0.00
5/20/22	$2.76	$2.76	$0.00
5/19/22	$2.75	$2.75	$0.00
5/18/22	$2.74	$2.74	$0.00
5/17/22	$2.73	$2.73	$0.00
5/16/22	$2.74	$2.74	$0.00
5/13/22	$2.73	$2.73	$0.00
5/12/22	$2.74	$2.74	$0.00
5/11/22	$2.73	$2.73	$0.00
5/10/22	$2.73	$2.73	$0.00
5/9/22	$2.72	$2.72	$0.00
5/6/22	$2.71	$2.71	$0.00
5/5/22	$2.71	$2.71	$0.00
5/4/22	$2.73	$2.73	$0.00
5/3/22	$2.72	$2.72	$0.00
5/2/22	$2.71	$2.71	$0.00
4/29/22	$2.73	$2.73	$0.00
4/28/22	$2.74	$2.74	$0.00
4/27/22	$2.79	$2.79	$0.00
4/26/22	$2.79	$2.79	$0.00
4/25/22	$2.79	$2.79	$0.00
4/22/22	$2.78	$2.78	$0.00
4/21/22	$2.78	$2.78	$0.00
4/20/22	$2.79	$2.79	$0.00
4/19/22	$2.80	$2.80	$0.00
4/18/22	$2.80	$2.80	$0.00
4/14/22	$2.81	$2.81	$0.00
4/13/22	$2.83	$2.83	$0.00
4/12/22	$2.82	$2.82	$0.00
4/11/22	$2.82	$2.82	$0.00
4/8/22	$2.83	$2.83	$0.00
4/7/22	$2.84	$2.84	$0.00
4/6/22	$2.84	$2.84	$0.00
4/5/22	$2.85	$2.85	$0.00
4/4/22	$2.87	$2.87	$0.00
4/1/22	$2.86	$2.86	$0.00
3/31/22	$2.87	$2.87	$0.00
3/30/22	$2.91	$2.91	$0.00
3/29/22	$2.90	$2.90	$0.00
3/28/22	$2.89	$2.89	$0.00
3/25/22	$2.89	$2.89	$0.00
3/24/22	$2.92	$2.92	$0.00
3/23/22	$2.92	$2.92	$0.00
3/22/22	$2.92	$2.92	$0.00
3/21/22	$2.92	$2.92	$0.00
3/18/22	$2.95	$2.95	$0.00
3/17/22	$2.95	$2.95	$0.00
3/16/22	$2.94	$2.94	$0.00
3/15/22	$2.95	$2.95	$0.00
3/14/22	$2.96	$2.96	$0.00
3/11/22	$2.97	$2.97	$0.00
3/10/22	$2.97	$2.97	$0.00
3/9/22	$2.99	$2.99	$0.00
3/8/22	$2.99	$2.99	$0.00
3/7/22	$3.01	$3.01	$0.00
3/4/22	$3.01	$3.01	$0.00
3/3/22	$3.00	$3.00	$0.00
3/2/22	$3.00	$3.00	$0.00
3/1/22	$3.02	$3.02	$0.00
2/28/22	$3.01	$3.01	$0.00
2/25/22	$3.00	$3.00	$0.00
2/24/22	$2.99	$2.99	$0.00
2/23/22	$2.99	$2.99	$0.00
2/22/22	$2.99	$2.99	$0.00
2/18/22	$3.00	$3.00	$0.00
2/17/22	$3.01	$3.01	$0.00
2/16/22	$2.99	$2.99	$0.00
2/15/22	$2.99	$2.99	$0.00
2/14/22	$3.00	$3.00	$0.00
2/11/22	$3.01	$3.01	$0.00
2/10/22	$3.00	$3.00	$0.00
2/9/22	$3.02	$3.02	$0.00
2/8/22	$3.02	$3.02	$0.00
2/7/22	$3.02	$3.02	$0.00
2/4/22	$3.02	$3.02	$0.00
2/3/22	$3.04	$3.04	$0.00
2/2/22	$3.04	$3.04	$0.00
2/1/22	$3.04	$3.04	$0.00
1/31/22	$3.04	$3.04	$0.00
1/28/22	$3.09	$3.09	$0.00
1/27/22	$3.09	$3.09	$0.00
1/26/22	$3.09	$3.09	$0.00
1/25/22	$3.09	$3.09	$0.00
1/24/22	$3.09	$3.09	$0.00
1/21/22	$3.09	$3.09	$0.00
1/20/22	$3.09	$3.09	$0.00
1/19/22	$3.10	$3.10	$0.00
1/18/22	$3.09	$3.09	$0.00
1/14/22	$3.10	$3.10	$0.00
1/13/22	$3.10	$3.10	$0.00
1/12/22	$3.10	$3.10	$0.00
1/11/22	$3.10	$3.10	$0.00
1/10/22	$3.10	$3.10	$0.00
1/7/22	$3.11	$3.11	$0.00
1/6/22	$3.11	$3.11	$0.00
1/5/22	$3.12	$3.12	$0.00
1/4/22	$3.12	$3.12	$0.00
1/3/22	$3.12	$3.12	$0.00
12/31/21	$3.13	$3.13	$0.00
12/30/21	$3.13	$3.13	$0.00
12/29/21	$3.21	$3.21	$0.00
12/28/21	$3.21	$3.21	$0.00
12/27/21	$3.21	$3.21	$0.00
12/23/21	$3.21	$3.21	$0.00
12/22/21	$3.21	$3.21	$0.00
12/21/21	$3.21	$3.21	$0.00
12/20/21	$3.22	$3.22	$0.00
12/17/21	$3.22	$3.22	$0.00
12/16/21	$3.22	$3.22	$0.00
12/15/21	$3.21	$3.21	$0.00
12/14/21	$3.21	$3.21	$0.00
12/13/21	$3.21	$3.21	$0.00
12/10/21	$3.21	$3.21	$0.00
12/9/21	$3.21	$3.21	$0.00
12/8/21	$3.22	$3.22	$0.00
12/7/21	$3.23	$3.23	$0.00
12/6/21	$3.24	$3.24	$0.00
12/3/21	$3.24	$3.24	$0.00
12/2/21	$3.23	$3.23	$0.00
12/1/21	$3.23	$3.23	$0.00
11/30/21	$3.23	$3.23	$0.00
11/29/21	$3.32	$3.32	$0.00
11/26/21	$3.32	$3.32	$0.00
11/24/21	$3.32	$3.32	$0.00
11/23/21	$3.32	$3.32	$0.00
11/22/21	$3.33	$3.33	$0.00
11/19/21	$3.33	$3.33	$0.00
11/18/21	$3.33	$3.33	$0.00
11/17/21	$3.33	$3.33	$0.00
11/16/21	$3.32	$3.32	$0.00
11/15/21	$3.32	$3.32	$0.00
11/12/21	$3.32	$3.32	$0.00
11/11/21	$3.32	$3.32	$0.00
11/10/21	$3.33	$3.33	$0.00
11/9/21	$3.34	$3.34	$0.00
11/8/21	$3.33	$3.33	$0.00
11/5/21	$3.35	$3.35	$0.00
11/4/21	$3.34	$3.34	$0.00
11/3/21	$3.34	$3.34	$0.00
11/2/21	$3.34	$3.34	$0.00
11/1/21	$3.34	$3.34	$0.00
10/29/21	$3.34	$3.34	$0.00
10/28/21	$3.47	$3.47	$0.00
10/27/21	$3.48	$3.48	$0.00
10/26/21	$3.48	$3.48	$0.00
10/25/21	$3.47	$3.47	$0.00
10/22/21	$3.48	$3.48	$0.00
10/21/21	$3.48	$3.48	$0.00
10/20/21	$3.48	$3.48	$0.00
10/19/21	$3.48	$3.48	$0.00
10/18/21	$3.48	$3.48	$0.00
10/15/21	$3.48	$3.48	$0.00
10/14/21	$3.48	$3.48	$0.00
10/13/21	$3.48	$3.48	$0.00
10/12/21	$3.48	$3.48	$0.00
10/11/21	$3.48	$3.48	$0.00
10/8/21	$3.49	$3.49	$0.00
10/7/21	$3.49	$3.49	$0.00
10/6/21	$3.50	$3.50	$0.00
10/5/21	$3.50	$3.50	$0.00
10/4/21	$3.51	$3.51	$0.00
10/1/21	$3.51	$3.51	$0.00
9/30/21	$3.50	$3.50	$0.00
9/29/21	$3.63	$3.63	$0.00
9/28/21	$3.62	$3.62	$0.00
9/27/21	$3.63	$3.63	$0.00
9/24/21	$3.63	$3.63	$0.00
9/23/21	$3.63	$3.63	$0.00
9/22/21	$3.63	$3.63	$0.00
9/21/21	$3.63	$3.63	$0.00
9/20/21	$3.63	$3.63	$0.00
9/17/21	$3.63	$3.63	$0.00
9/16/21	$3.63	$3.63	$0.00
9/15/21	$3.62	$3.62	$0.00
9/14/21	$3.62	$3.62	$0.00
9/13/21	$3.62	$3.62	$0.00
9/10/21	$3.62	$3.62	$0.00
9/9/21	$3.62	$3.62	$0.00
9/8/21	$3.63	$3.63	$0.00
9/7/21	$3.63	$3.63	$0.00
9/3/21	$3.63	$3.63	$0.00
9/2/21	$3.63	$3.63	$0.00
9/1/21	$3.63	$3.63	$0.00
8/31/21	$3.62	$3.62	$0.00
8/30/21	$3.69	$3.69	$0.00
8/27/21	$3.69	$3.69	$0.00
8/26/21	$3.69	$3.69	$0.00
8/25/21	$3.68	$3.68	$0.00
8/24/21	$3.68	$3.68	$0.00
8/23/21	$3.68	$3.68	$0.00
8/20/21	$3.68	$3.68	$0.00
8/19/21	$3.68	$3.68	$0.00
8/18/21	$3.69	$3.69	$0.00
8/17/21	$3.69	$3.69	$0.00
8/16/21	$3.68	$3.68	$0.00
8/13/21	$3.68	$3.68	$0.00
8/12/21	$3.68	$3.68	$0.00
8/11/21	$3.68	$3.68	$0.00
8/10/21	$3.68	$3.68	$0.00
8/9/21	$3.68	$3.68	$0.00
8/6/21	$3.69	$3.69	$0.00
8/5/21	$3.69	$3.69	$0.00
8/4/21	$3.69	$3.69	$0.00
8/3/21	$3.70	$3.70	$0.00
8/2/21	$3.70	$3.70	$0.00
7/30/21	$3.69	$3.69	$0.00
7/29/21	$3.69	$3.69	$0.00
7/28/21	$3.80	$3.80	$0.00
7/27/21	$3.80	$3.80	$0.00
7/26/21	$3.80	$3.80	$0.00
7/23/21	$3.79	$3.79	$0.00
7/22/21	$3.79	$3.79	$0.00
7/21/21	$3.79	$3.79	$0.00
7/20/21	$3.79	$3.79	$0.00
7/19/21	$3.79	$3.79	$0.00
7/16/21	$3.78	$3.78	$0.00
7/15/21	$3.78	$3.78	$0.00
7/14/21	$3.78	$3.78	$0.00
7/13/21	$3.78	$3.78	$0.00
7/12/21	$3.78	$3.78	$0.00
7/9/21	$3.79	$3.79	$0.00
7/8/21	$3.79	$3.79	$0.00
7/7/21	$3.80	$3.80	$0.00
7/6/21	$3.80	$3.80	$0.00
7/2/21	$3.80	$3.80	$0.00
7/1/21	$3.80	$3.80	$0.00
6/30/21	$3.79	$3.79	$0.00
6/29/21	$3.91	$3.91	$0.00
6/28/21	$3.92	$3.92	$0.00
6/25/21	$3.91	$3.91	$0.00
6/24/21	$3.91	$3.91	$0.00
6/23/21	$3.91	$3.91	$0.00
6/22/21	$3.92	$3.92	$0.00
6/21/21	$3.91	$3.91	$0.00
6/18/21	$3.92	$3.92	$0.00
6/17/21	$3.92	$3.92	$0.00
6/16/21	$3.91	$3.91	$0.00
6/15/21	$3.91	$3.91	$0.00
6/14/21	$3.91	$3.91	$0.00
6/11/21	$3.92	$3.92	$0.00
6/10/21	$3.92	$3.92	$0.00
6/9/21	$3.92	$3.92	$0.00
6/8/21	$3.92	$3.92	$0.00
6/7/21	$3.92	$3.92	$0.00
6/4/21	$3.92	$3.92	$0.00
6/3/21	$3.92	$3.92	$0.00
6/2/21	$3.93	$3.93	$0.00
6/1/21	$3.93	$3.93	$0.00
5/28/21	$3.92	$3.92	$0.00
5/27/21	$3.98	$3.98	$0.00
5/26/21	$3.98	$3.98	$0.00
5/25/21	$3.99	$3.99	$0.00
5/24/21	$3.99	$3.99	$0.00
5/21/21	$3.98	$3.98	$0.00
5/20/21	$3.98	$3.98	$0.00
5/19/21	$3.98	$3.98	$0.00
5/18/21	$3.98	$3.98	$0.00
5/17/21	$3.98	$3.98	$0.00
5/14/21	$3.98	$3.98	$0.00
5/13/21	$3.98	$3.98	$0.00
5/12/21	$3.98	$3.98	$0.00
5/11/21	$3.98	$3.98	$0.00
5/10/21	$3.99	$3.99	$0.00
5/7/21	$4.00	$4.00	$0.00
5/6/21	$4.00	$4.00	$0.00
5/5/21	$4.00	$4.00	$0.00
5/4/21	$4.00	$4.00	$0.00
5/3/21	$4.02	$4.02	$0.00
4/30/21	$4.02	$4.02	$0.00
4/29/21	$4.02	$4.02	$0.00
4/28/21	$4.26	$4.26	$0.00
4/27/21	$4.26	$4.26	$0.00
4/26/21	$4.27	$4.27	$0.00
4/23/21	$4.27	$4.27	$0.00
4/22/21	$4.27	$4.27	$0.00
4/21/21	$4.27	$4.27	$0.00
4/20/21	$4.27	$4.27	$0.00
4/19/21	$4.28	$4.28	$0.00
4/16/21	$4.27	$4.27	$0.00
4/15/21	$4.27	$4.27	$0.00
4/14/21	$4.27	$4.27	$0.00
4/13/21	$4.27	$4.27	$0.00
4/12/21	$4.27	$4.27	$0.00
4/9/21	$4.27	$4.27	$0.00
4/8/21	$4.29	$4.29	$0.00
4/7/21	$4.28	$4.28	$0.00
4/6/21	$4.29	$4.29	$0.00
4/5/21	$4.28	$4.28	$0.00
4/1/21	$4.28	$4.28	$0.00
3/31/21	$4.28	$4.28	$0.00
3/30/21	$4.40	$4.40	$0.00
3/29/21	$4.40	$4.40	$0.00
3/26/21	$4.41	$4.41	$0.00
3/25/21	$4.42	$4.42	$0.00
3/24/21	$4.42	$4.42	$0.00
3/23/21	$4.42	$4.42	$0.00
3/22/21	$4.42	$4.42	$0.00
3/19/21	$4.42	$4.42	$0.00
3/18/21	$4.42	$4.42	$0.00
3/17/21	$4.43	$4.43	$0.00
3/16/21	$4.42	$4.42	$0.00
3/15/21	$4.42	$4.42	$0.00
3/12/21	$4.41	$4.41	$0.00
3/11/21	$4.42	$4.42	$0.00
3/10/21	$4.42	$4.42	$0.00
3/9/21	$4.42	$4.42	$0.00
3/8/21	$4.42	$4.42	$0.00
3/5/21	$4.42	$4.42	$0.00
3/4/21	$4.43	$4.43	$0.00
3/3/21	$4.44	$4.44	$0.00
3/2/21	$4.43	$4.43	$0.00
3/1/21	$4.43	$4.43	$0.00
2/26/21	$4.42	$4.42	$0.00
2/25/21	$4.48	$4.48	$0.01
2/24/21	$4.50	$4.50	$0.00
2/23/21	$4.50	$4.50	$0.00
2/22/21	$4.51	$4.51	$0.00
2/19/21	$4.51	$4.51	$0.00
2/18/21	$4.50	$4.50	$0.00
2/17/21	$4.50	$4.50	$0.00
2/16/21	$4.50	$4.50	$0.00
2/12/21	$4.50	$4.50	$0.00
2/11/21	$4.50	$4.50	$0.00
2/10/21	$4.50	$4.50	$0.00
2/9/21	$4.51	$4.51	$0.00
2/8/21	$4.50	$4.50	$0.00
2/5/21	$4.52	$4.52	$0.00
2/4/21	$4.52	$4.52	$0.00
2/3/21	$4.52	$4.52	$0.00
2/2/21	$4.52	$4.52	$0.00
2/1/21	$4.52	$4.52	$0.00
1/29/21	$4.52	$4.52	$0.00
1/28/21	$4.60	$4.60	$0.01
1/27/21	$4.60	$4.60	$0.01
1/26/21	$4.60	$4.60	$0.01
1/25/21	$4.60	$4.60	$0.00
1/22/21	$4.61	$4.61	$0.00
1/21/21	$4.61	$4.61	$0.00
1/20/21	$4.61	$4.61	$0.00
1/19/21	$4.61	$4.61	$0.00
1/15/21	$4.60	$4.60	$0.00
1/14/21	$4.59	$4.59	$0.00
1/13/21	$4.59	$4.59	$0.00
1/12/21	$4.59	$4.59	$0.00
1/11/21	$4.58	$4.58	$0.00
1/8/21	$4.59	$4.59	$0.00
1/7/21	$4.59	$4.59	$0.00
1/6/21	$4.60	$4.60	$0.01
1/5/21	$4.60	$4.60	$0.01
1/4/21	$4.59	$4.59	$0.01
12/31/20	$4.59	$4.59	$0.01
12/30/20	$4.59	$4.59	$0.01
12/29/20	$4.67	$4.67	$0.01
12/28/20	$4.66	$4.66	$0.01
12/24/20	$4.66	$4.66	$0.01
12/23/20	$4.66	$4.66	$0.01
12/22/20	$4.66	$4.66	$0.00
12/21/20	$4.66	$4.66	$0.00
12/18/20	$4.67	$4.67	$0.00
12/17/20	$4.67	$4.67	$0.00
12/16/20	$4.66	$4.66	$0.00
12/15/20	$4.66	$4.66	$0.00
12/14/20	$4.65	$4.65	$0.00
12/11/20	$4.65	$4.65	$0.00
12/10/20	$4.65	$4.65	$0.00
12/9/20	$4.65	$4.65	$0.00
12/8/20	$4.66	$4.66	$0.00
12/7/20	$4.67	$4.67	$0.00
12/4/20	$4.66	$4.66	$0.00
12/3/20	$4.67	$4.67	$0.00
12/2/20	$4.67	$4.67	$0.00
12/1/20	$4.67	$4.67	$0.00
11/30/20	$4.67	$4.67	$0.00
11/27/20	$4.75	$4.75	$0.01
11/25/20	$4.74	$4.74	$0.01
11/24/20	$4.71	$4.71	$0.01
11/23/20	$4.71	$4.71	$0.00
11/20/20	$4.71	$4.71	$0.00
11/19/20	$4.71	$4.71	$0.00
11/18/20	$4.71	$4.71	$0.00
11/17/20	$4.71	$4.71	$0.00
11/16/20	$4.69	$4.69	$0.00
11/13/20	$4.70	$4.70	$0.00
11/12/20	$4.70	$4.70	$0.00
11/11/20	$4.70	$4.70	$0.00
11/10/20	$4.70	$4.70	$0.00
11/9/20	$4.70	$4.70	$0.00
11/6/20	$4.71	$4.71	$0.00
11/5/20	$4.72	$4.72	$0.00
11/4/20	$4.71	$4.71	$0.00
11/3/20	$4.71	$4.71	$0.00
11/2/20	$4.71	$4.71	$0.00
10/30/20	$4.71	$4.71	$0.00
10/29/20	$4.71	$4.71	$0.00
10/28/20	$4.86	$4.86	$0.01
10/27/20	$4.84	$4.84	$0.01
10/26/20	$4.84	$4.84	$0.01
10/23/20	$4.84	$4.84	$0.01
10/22/20	$4.85	$4.85	$0.01
10/21/20	$4.85	$4.85	$0.00
10/20/20	$4.84	$4.84	$0.00
10/19/20	$4.85	$4.85	$0.00
10/16/20	$4.84	$4.84	$0.00
10/15/20	$4.83	$4.83	$0.00
10/14/20	$4.84	$4.84	$0.00
10/13/20	$4.83	$4.83	$0.00
10/12/20	$4.85	$4.85	$0.00
10/9/20	$4.85	$4.85	$0.00
10/8/20	$4.85	$4.85	$0.00
10/7/20	$4.86	$4.86	$0.00
10/6/20	$4.86	$4.86	$0.00
10/5/20	$4.86	$4.86	$0.00
10/2/20	$4.86	$4.86	$0.00
10/1/20	$4.86	$4.86	$0.00
9/30/20	$4.86	$4.86	$0.00
9/29/20	$4.86	$4.86	$0.01
9/28/20	$4.87	$4.87	$0.01
9/25/20	$4.87	$4.87	$0.01
9/24/20	$4.87	$4.87	$0.01
9/23/20	$4.87	$4.87	$0.01
9/22/20	$4.87	$4.87	$0.01
9/21/20	$4.87	$4.87	$0.00
9/18/20	$4.87	$4.87	$0.00
9/17/20	$4.87	$4.87	$0.00
9/16/20	$4.86	$4.86	$0.00
9/15/20	$4.87	$4.87	$0.00
9/14/20	$4.88	$4.88	$0.00
9/11/20	$4.88	$4.88	$0.00
9/10/20	$4.88	$4.88	$0.00
9/9/20	$4.89	$4.89	$0.00
9/8/20	$4.89	$4.89	$0.00
9/4/20	$4.90	$4.90	$0.00
9/3/20	$4.90	$4.90	$0.00
9/2/20	$4.90	$4.90	$0.00
9/1/20	$4.90	$4.90	$0.00
8/31/20	$4.89	$4.89	$0.00
8/28/20	$5.01	$5.01	$0.01
8/27/20	$5.01	$5.01	$0.01
8/26/20	$5.01	$5.01	$0.01
8/25/20	$5.01	$5.01	$0.01
8/24/20	$5.01	$5.01	$0.01
8/21/20	$5.02	$5.02	$0.01
8/20/20	$5.02	$5.02	$0.01
8/19/20	$5.02	$5.02	$0.00
8/18/20	$5.02	$5.02	$0.00
8/17/20	$5.00	$5.00	$0.00
8/14/20	$5.00	$5.00	$0.00
8/13/20	$5.00	$5.00	$0.00
8/12/20	$5.00	$5.00	$0.00
8/11/20	$5.00	$5.00	$0.00
8/10/20	$5.01	$5.01	$0.00
8/7/20	$5.02	$5.02	$0.00
8/6/20	$5.02	$5.02	$0.00
8/5/20	$5.03	$5.03	$0.00
8/4/20	$5.04	$5.04	$0.00
8/3/20	$5.04	$5.04	$0.00
7/31/20	$5.03	$5.03	$0.00
7/30/20	$5.03	$5.03	$0.00
7/29/20	$5.14	$5.14	$0.01
7/28/20	$5.14	$5.14	$0.01
7/27/20	$5.14	$5.14	$0.01
7/24/20	$5.14	$5.14	$0.01
7/23/20	$5.14	$5.14	$0.01
7/22/20	$5.14	$5.14	$0.01
7/21/20	$5.14	$5.14	$0.01
7/20/20	$5.14	$5.14	$0.00
7/17/20	$5.14	$5.14	$0.00
7/16/20	$5.13	$5.13	$0.00
7/15/20	$5.12	$5.12	$0.00
7/14/20	$5.13	$5.13	$0.00
7/13/20	$5.11	$5.11	$0.00
7/10/20	$5.12	$5.12	$0.00
7/9/20	$5.12	$5.12	$0.00
7/8/20	$5.13	$5.13	$0.00
7/7/20	$5.13	$5.13	$0.00
7/6/20	$5.12	$5.12	$0.00
7/2/20	$5.13	$5.13	$0.00
7/1/20	$5.13	$5.13	$0.00
6/30/20	$5.12	$5.12	$0.00
6/29/20	$5.19	$5.19	$0.01
6/26/20	$5.19	$5.19	$0.01
6/25/20	$5.18	$5.18	$0.01
6/24/20	$5.18	$5.18	$0.01
6/23/20	$5.19	$5.19	$0.01
6/22/20	$5.19	$5.19	$0.01
6/19/20	$5.20	$5.20	$0.01
6/18/20	$5.20	$5.20	$0.01
6/17/20	$5.19	$5.19	$0.00
6/16/20	$5.20	$5.20	$0.00
6/15/20	$5.21	$5.21	$0.00
6/12/20	$5.22	$5.22	$0.00
6/11/20	$5.21	$5.21	$0.00
6/10/20	$5.21	$5.21	$0.00
6/9/20	$5.20	$5.20	$0.00
6/8/20	$5.20	$5.20	$0.00
6/5/20	$5.21	$5.21	$0.00
6/4/20	$5.21	$5.21	$0.00
6/3/20	$5.21	$5.21	$0.00
6/2/20	$5.21	$5.21	$0.00
6/1/20	$5.21	$5.21	$0.00
5/29/20	$5.21	$5.21	$0.00
5/28/20	$5.26	$5.26	$0.01
5/27/20	$5.27	$5.27	$0.01
5/26/20	$5.27	$5.27	$0.01
5/22/20	$5.27	$5.27	$0.01
5/21/20	$5.27	$5.27	$0.01
5/20/20	$5.28	$5.28	$0.01
5/19/20	$5.27	$5.27	$0.01
5/18/20	$5.27	$5.27	$0.00
5/15/20	$5.26	$5.26	$0.00
5/14/20	$5.27	$5.27	$0.00
5/13/20	$5.27	$5.27	$0.00
5/12/20	$5.26	$5.26	$0.00
5/11/20	$5.27	$5.27	$0.00
5/8/20	$5.28	$5.28	$0.00
5/7/20	$5.29	$5.29	$0.00
5/6/20	$5.29	$5.29	$0.00
5/5/20	$5.30	$5.30	$0.00
5/4/20	$5.30	$5.30	$0.00
5/1/20	$5.29	$5.29	$0.00
4/30/20	$5.29	$5.29	$0.00
4/29/20	$5.39	$5.39	$0.01
4/28/20	$5.39	$5.39	$0.01
4/27/20	$5.38	$5.38	$0.01
4/24/20	$5.39	$5.39	$0.01
4/23/20	$5.39	$5.39	$0.01
4/22/20	$5.39	$5.39	$0.01
4/21/20	$5.39	$5.39	$0.01
4/20/20	$5.39	$5.39	$0.01
4/17/20	$5.40	$5.40	$0.01
4/16/20	$5.41	$5.41	$0.00
4/15/20	$5.41	$5.41	$0.00
4/14/20	$5.40	$5.40	$0.00
4/13/20	$5.40	$5.40	$0.00
4/9/20	$5.43	$5.43	$0.00
4/8/20	$5.43	$5.43	$0.00
4/7/20	$5.44	$5.44	$0.00
4/6/20	$5.43	$5.43	$0.00
4/3/20	$5.41	$5.41	$0.00
4/2/20	$5.40	$5.40	$0.00
4/1/20	$5.39	$5.39	$0.00
3/31/20	$5.39	$5.39	$0.00
3/30/20	$5.41	$5.41	$0.01
3/27/20	$5.40	$5.40	$0.01
3/26/20	$5.38	$5.38	$0.01
3/25/20	$5.37	$5.37	$0.01
3/24/20	$5.36	$5.36	$0.01
3/23/20	$5.34	$5.34	$0.01
3/20/20	$5.27	$5.27	$0.01
3/19/20	$5.17	$5.17	$0.01
3/18/20	$5.23	$5.23	$0.01
3/17/20	$5.28	$5.28	$0.00
3/16/20	$5.28	$5.28	$0.00
3/13/20	$5.23	$5.23	$0.00
3/12/20	$5.24	$5.24	$0.00
3/11/20	$5.27	$5.27	$0.00
3/10/20	$5.28	$5.28	$0.00
3/9/20	$5.32	$5.32	$0.00
3/6/20	$5.32	$5.32	$0.00
3/5/20	$5.30	$5.30	$0.00
3/4/20	$5.29	$5.29	$0.00
3/3/20	$5.29	$5.29	$0.00
3/2/20	$5.28	$5.28	$0.00
2/28/20	$5.28	$5.28	$0.00
2/27/20	$5.26	$5.26	$0.00
2/26/20	$5.33	$5.33	$0.01
2/25/20	$5.33	$5.33	$0.01
2/24/20	$5.33	$5.33	$0.01
2/21/20	$5.33	$5.33	$0.01
2/20/20	$5.33	$5.33	$0.01
2/19/20	$5.33	$5.33	$0.01
2/18/20	$5.33	$5.33	$0.01
2/14/20	$5.33	$5.33	$0.00
2/13/20	$5.33	$5.33	$0.00
2/12/20	$5.33	$5.33	$0.00
2/11/20	$5.33	$5.33	$0.00
2/10/20	$5.33	$5.33	$0.00
2/7/20	$5.33	$5.33	$0.00
2/6/20	$5.33	$5.33	$0.00
2/5/20	$5.33	$5.33	$0.00
2/4/20	$5.33	$5.33	$0.00
2/3/20	$5.33	$5.33	$0.00
1/31/20	$5.33	$5.33	$0.00
1/30/20	$5.32	$5.32	$0.00
1/29/20	$5.36	$5.36	$0.01
1/28/20	$5.36	$5.36	$0.01
1/27/20	$5.36	$5.36	$0.01
1/24/20	$5.36	$5.36	$0.01
1/23/20	$5.36	$5.36	$0.01
1/22/20	$5.35	$5.35	$0.01
1/21/20	$5.35	$5.35	$0.01
1/17/20	$5.35	$5.35	$0.01
1/16/20	$5.35	$5.35	$0.01
1/15/20	$5.36	$5.36	$0.00
1/14/20	$5.35	$5.35	$0.00
1/13/20	$5.35	$5.35	$0.00
1/10/20	$5.35	$5.35	$0.00
1/9/20	$5.35	$5.35	$0.00
1/8/20	$5.35	$5.35	$0.00
1/7/20	$5.36	$5.36	$0.00
1/6/20	$5.36	$5.36	$0.00
1/3/20	$5.36	$5.36	$0.00
1/2/20	$5.36	$5.36	$0.00
12/31/19	$5.35	$5.35	$0.00
12/30/19	$5.35	$5.35	$0.00
12/27/19	$5.43	$5.43	$0.01
12/26/19	$5.42	$5.42	$0.01
12/24/19	$5.41	$5.41	$0.01
12/23/19	$5.41	$5.41	$0.01
12/20/19	$5.41	$5.41	$0.01
12/19/19	$5.42	$5.42	$0.01
12/18/19	$5.42	$5.42	$0.01
12/17/19	$5.42	$5.42	$0.00
12/16/19	$5.42	$5.42	$0.00
12/13/19	$5.43	$5.43	$0.00
12/12/19	$5.42	$5.42	$0.00
12/11/19	$5.43	$5.43	$0.00
12/10/19	$5.42	$5.42	$0.00
12/9/19	$5.43	$5.43	$0.00
12/6/19	$5.43	$5.43	$0.00
12/5/19	$5.43	$5.43	$0.00
12/4/19	$5.44	$5.44	$0.00
12/3/19	$5.45	$5.45	$0.00
12/2/19	$5.43	$5.43	$0.00
11/29/19	$5.43	$5.43	$0.00
11/27/19	$5.43	$5.43	$0.00
11/26/19	$5.48	$5.48	$0.01
11/25/19	$5.48	$5.48	$0.01
11/22/19	$5.48	$5.48	$0.01
11/21/19	$5.48	$5.48	$0.01
11/20/19	$5.48	$5.48	$0.01
11/19/19	$5.48	$5.48	$0.01
11/18/19	$5.48	$5.48	$0.01
11/15/19	$5.47	$5.47	$0.01
11/14/19	$5.47	$5.47	$0.00
11/13/19	$5.47	$5.47	$0.00
11/12/19	$5.46	$5.46	$0.00
11/11/19	$5.46	$5.46	$0.00
11/8/19	$5.45	$5.45	$0.00
11/7/19	$5.46	$5.46	$0.00
11/6/19	$5.48	$5.48	$0.00
11/5/19	$5.47	$5.47	$0.00
11/4/19	$5.49	$5.49	$0.00
11/1/19	$5.49	$5.49	$0.00
10/31/19	$5.49	$5.49	$0.00
10/30/19	$5.51	$5.51	$0.01
10/29/19	$5.50	$5.50	$0.01
10/28/19	$5.49	$5.49	$0.01
10/25/19	$5.49	$5.49	$0.01
10/24/19	$5.50	$5.50	$0.01
10/23/19	$5.49	$5.49	$0.01
10/22/19	$5.49	$5.49	$0.01
10/21/19	$5.49	$5.49	$0.01
10/18/19	$5.49	$5.49	$0.01
10/17/19	$5.49	$5.49	$0.01
10/16/19	$5.50	$5.50	$0.00
10/15/19	$5.50	$5.50	$0.00
10/14/19	$5.51	$5.51	$0.00
10/11/19	$5.50	$5.50	$0.00
10/10/19	$5.51	$5.51	$0.00
10/9/19	$5.52	$5.52	$0.00
10/8/19	$5.53	$5.53	$0.00
10/7/19	$5.53	$5.53	$0.00
10/4/19	$5.53	$5.53	$0.00
10/3/19	$5.53	$5.53	$0.00
10/2/19	$5.52	$5.52	$0.00
10/1/19	$5.52	$5.52	$0.00
9/30/19	$5.52	$5.52	$0.00
9/27/19	$5.50	$5.50	$0.01
9/26/19	$5.50	$5.50	$0.01
9/25/19	$5.50	$5.50	$0.01
9/24/19	$5.51	$5.51	$0.01
9/23/19	$5.51	$5.51	$0.01
9/20/19	$5.51	$5.51	$0.01
9/19/19	$5.50	$5.50	$0.01
9/18/19	$5.50	$5.50	$0.01
9/17/19	$5.49	$5.49	$0.01
9/16/19	$5.49	$5.49	$0.00
9/13/19	$5.48	$5.48	$0.00
9/12/19	$5.50	$5.50	$0.00
9/11/19	$5.50	$5.50	$0.00
9/10/19	$5.50	$5.50	$0.00
9/9/19	$5.52	$5.52	$0.00
9/6/19	$5.54	$5.54	$0.00
9/5/19	$5.54	$5.54	$0.00
9/4/19	$5.55	$5.55	$0.00
9/3/19	$5.55	$5.55	$0.00
8/30/19	$5.54	$5.54	$0.00
8/29/19	$5.53	$5.53	$0.00
8/28/19	$5.55	$5.55	$0.01
8/27/19	$5.54	$5.54	$0.01
8/26/19	$5.54	$5.54	$0.01
8/23/19	$5.55	$5.55	$0.01
8/22/19	$5.54	$5.54	$0.01
8/21/19	$5.53	$5.53	$0.01
8/20/19	$5.53	$5.53	$0.01
8/19/19	$5.53	$5.53	$0.01
8/16/19	$5.54	$5.54	$0.01
8/15/19	$5.54	$5.54	$0.01
8/14/19	$5.52	$5.52	$0.00
8/13/19	$5.52	$5.52	$0.00
8/12/19	$5.53	$5.53	$0.00
8/9/19	$5.53	$5.53	$0.00
8/8/19	$5.53	$5.53	$0.00
8/7/19	$5.54	$5.54	$0.00
8/6/19	$5.54	$5.54	$0.00
8/5/19	$5.54	$5.54	$0.00
8/2/19	$5.53	$5.53	$0.00
8/1/19	$5.53	$5.53	$0.00
7/31/19	$5.51	$5.51	$0.00
7/30/19	$5.62	$5.62	$0.01
7/29/19	$5.62	$5.62	$0.01
7/26/19	$5.62	$5.62	$0.01
7/25/19	$5.62	$5.62	$0.01
7/24/19	$5.63	$5.63	$0.01
7/23/19	$5.62	$5.62	$0.01
7/22/19	$5.63	$5.63	$0.01
7/19/19	$5.62	$5.62	$0.01
7/18/19	$5.62	$5.62	$0.01
7/17/19	$5.61	$5.61	$0.01
7/16/19	$5.60	$5.60	$0.01
7/15/19	$5.60	$5.60	$0.00
7/12/19	$5.60	$5.60	$0.00
7/11/19	$5.60	$5.60	$0.00
7/10/19	$5.61	$5.61	$0.00
7/9/19	$5.61	$5.61	$0.00
7/8/19	$5.62	$5.62	$0.00
7/5/19	$5.62	$5.62	$0.00
7/3/19	$5.64	$5.64	$0.00
7/2/19	$5.63	$5.63	$0.00
7/1/19	$5.62	$5.62	$0.00
6/28/19	$5.62	$5.62	$0.00
6/27/19	$5.70	$5.70	$0.01
6/26/19	$5.69	$5.69	$0.01
6/25/19	$5.71	$5.71	$0.01
6/24/19	$5.70	$5.70	$0.01
6/21/19	$5.69	$5.69	$0.01
6/20/19	$5.71	$5.71	$0.01
6/19/19	$5.69	$5.69	$0.01
6/18/19	$5.68	$5.68	$0.01
6/17/19	$5.67	$5.67	$0.01
6/14/19	$5.68	$5.68	$0.01
6/13/19	$5.68	$5.68	$0.01
6/12/19	$5.68	$5.68	$0.00
6/11/19	$5.67	$5.67	$0.00
6/10/19	$5.67	$5.67	$0.00
6/7/19	$5.69	$5.69	$0.00
6/6/19	$5.68	$5.68	$0.00
6/5/19	$5.68	$5.68	$0.00
6/4/19	$5.68	$5.68	$0.00
6/3/19	$5.69	$5.69	$0.00
5/31/19	$5.68	$5.68	$0.00
5/30/19	$5.66	$5.66	$0.00
5/29/19	$5.72	$5.72	$0.01
5/28/19	$5.72	$5.72	$0.01
5/24/19	$5.72	$5.72	$0.01
5/23/19	$5.71	$5.71	$0.01
5/22/19	$5.70	$5.70	$0.01
5/21/19	$5.69	$5.69	$0.01
5/20/19	$5.69	$5.69	$0.01
5/17/19	$5.70	$5.70	$0.01
5/16/19	$5.71	$5.71	$0.01
5/15/19	$5.72	$5.72	$0.01
5/14/19	$5.71	$5.71	$0.00
5/13/19	$5.71	$5.71	$0.00
5/10/19	$5.69	$5.69	$0.00
5/9/19	$5.69	$5.69	$0.00
5/8/19	$5.69	$5.69	$0.00
5/7/19	$5.69	$5.69	$0.00
5/6/19	$5.69	$5.69	$0.00
5/3/19	$5.68	$5.68	$0.00
5/2/19	$5.67	$5.67	$0.00
5/1/19	$5.68	$5.68	$0.00
4/30/19	$5.67	$5.67	$0.00
4/29/19	$5.72	$5.72	$0.01
4/26/19	$5.73	$5.73	$0.01
4/25/19	$5.72	$5.72	$0.01
4/24/19	$5.72	$5.72	$0.01
4/23/19	$5.71	$5.71	$0.01
4/22/19	$5.70	$5.70	$0.01
4/18/19	$5.71	$5.71	$0.01
4/17/19	$5.71	$5.71	$0.01
4/16/19	$5.71	$5.71	$0.01
4/15/19	$5.72	$5.72	$0.01
4/12/19	$5.73	$5.73	$0.00
4/11/19	$5.74	$5.74	$0.00
4/10/19	$5.74	$5.74	$0.00
4/9/19	$5.73	$5.73	$0.00
4/8/19	$5.73	$5.73	$0.00
4/5/19	$5.74	$5.74	$0.00
4/4/19	$5.73	$5.73	$0.00
4/3/19	$5.73	$5.73	$0.00
4/2/19	$5.74	$5.74	$0.00
4/1/19	$5.73	$5.73	$0.00
3/29/19	$5.76	$5.76	$0.00
3/28/19	$5.80	$5.80	$0.01
3/27/19	$5.80	$5.80	$0.01
3/26/19	$5.79	$5.79	$0.01
3/25/19	$5.80	$5.80	$0.01
3/22/19	$5.79	$5.79	$0.01
3/21/19	$5.76	$5.76	$0.01
3/20/19	$5.76	$5.76	$0.01
3/19/19	$5.74	$5.74	$0.01
3/18/19	$5.74	$5.74	$0.01
3/15/19	$5.75	$5.75	$0.01
3/14/19	$5.74	$5.74	$0.01
3/13/19	$5.74	$5.74	$0.00
3/12/19	$5.74	$5.74	$0.00
3/11/19	$5.73	$5.73	$0.00
3/8/19	$5.73	$5.73	$0.00
3/7/19	$5.72	$5.72	$0.00
3/6/19	$5.71	$5.71	$0.00
3/5/19	$5.70	$5.70	$0.00
3/4/19	$5.70	$5.70	$0.00
3/1/19	$5.69	$5.69	$0.00
2/28/19	$5.70	$5.70	$0.00
2/27/19	$5.74	$5.74	$0.01
2/26/19	$5.75	$5.75	$0.01
2/25/19	$5.74	$5.74	$0.01
2/22/19	$5.75	$5.75	$0.01
2/21/19	$5.74	$5.74	$0.01
2/20/19	$5.75	$5.75	$0.01
2/19/19	$5.75	$5.75	$0.01
2/15/19	$5.74	$5.74	$0.01
2/14/19	$5.74	$5.74	$0.01
2/13/19	$5.73	$5.73	$0.00
2/12/19	$5.74	$5.74	$0.00
2/11/19	$5.74	$5.74	$0.00
2/8/19	$5.75	$5.75	$0.00
2/7/19	$5.74	$5.74	$0.00
2/6/19	$5.73	$5.73	$0.00
2/5/19	$5.73	$5.73	$0.00
2/4/19	$5.72	$5.72	$0.00
2/1/19	$5.73	$5.73	$0.00
1/31/19	$5.75	$5.75	$0.00
1/30/19	$5.79	$5.79	$0.01
1/29/19	$5.77	$5.77	$0.01
1/28/19	$5.76	$5.76	$0.01
1/25/19	$5.76	$5.76	$0.01
1/24/19	$5.77	$5.77	$0.01
1/23/19	$5.76	$5.76	$0.01
1/22/19	$5.77	$5.77	$0.01
1/18/19	$5.76	$5.76	$0.01
1/17/19	$5.77	$5.77	$0.01
1/16/19	$5.77	$5.77	$0.01
1/15/19	$5.78	$5.78	$0.01
1/14/19	$5.78	$5.78	$0.01
1/11/19	$5.78	$5.78	$0.00
1/10/19	$5.77	$5.77	$0.00
1/9/19	$5.77	$5.77	$0.00
1/8/19	$5.77	$5.77	$0.00
1/7/19	$5.78	$5.78	$0.00
1/4/19	$5.79	$5.79	$0.00
1/3/19	$5.81	$5.81	$0.00
1/2/19	$5.78	$5.78	$0.00
12/31/18	$5.77	$5.77	$0.00
12/28/18	$5.76	$5.76	$0.00
12/27/18	$5.77	$5.77	$0.01
12/26/18	$5.76	$5.76	$0.01
12/24/18	$5.79	$5.79	$0.01
12/21/18	$5.78	$5.78	$0.01
12/20/18	$5.78	$5.78	$0.01
12/19/18	$5.78	$5.78	$0.01
12/18/18	$5.77	$5.77	$0.01
12/17/18	$5.75	$5.75	$0.01
12/14/18	$5.75	$5.75	$0.01
12/13/18	$5.75	$5.75	$0.01
12/12/18	$5.75	$5.75	$0.00
12/11/18	$5.76	$5.76	$0.00
12/10/18	$5.76	$5.76	$0.00
12/7/18	$5.74	$5.74	$0.00
12/6/18	$5.73	$5.73	$0.00
12/4/18	$5.71	$5.71	$0.00
12/3/18	$5.70	$5.70	$0.00
11/30/18	$5.69	$5.69	$0.00
11/29/18	$5.69	$5.69	$0.00
11/28/18	$5.70	$5.70	$0.01
11/27/18	$5.69	$5.69	$0.01
11/26/18	$5.69	$5.69	$0.01
11/23/18	$5.69	$5.69	$0.01
11/21/18	$5.69	$5.69	$0.01
11/20/18	$5.69	$5.69	$0.01
11/19/18	$5.70	$5.70	$0.01
11/16/18	$5.70	$5.70	$0.01
11/15/18	$5.68	$5.68	$0.01
11/14/18	$5.67	$5.67	$0.01
11/13/18	$5.66	$5.66	$0.00
11/12/18	$5.66	$5.66	$0.00
11/9/18	$5.65	$5.65	$0.00
11/8/18	$5.64	$5.64	$0.00
11/7/18	$5.65	$5.65	$0.00
11/6/18	$5.64	$5.64	$0.00
11/5/18	$5.64	$5.64	$0.00
11/2/18	$5.64	$5.64	$0.00
11/1/18	$5.68	$5.68	$0.00
10/31/18	$5.67	$5.67	$0.00
10/30/18	$5.68	$5.68	$0.01
10/29/18	$5.69	$5.69	$0.01
10/26/18	$5.70	$5.70	$0.01
10/25/18	$5.69	$5.69	$0.01
10/24/18	$5.70	$5.70	$0.01
10/23/18	$5.68	$5.68	$0.01
10/22/18	$5.67	$5.67	$0.01
10/19/18	$5.67	$5.67	$0.01
10/18/18	$5.68	$5.68	$0.01
10/17/18	$5.68	$5.68	$0.01
10/16/18	$5.69	$5.69	$0.01
10/15/18	$5.69	$5.69	$0.01
10/12/18	$5.69	$5.69	$0.01
10/11/18	$5.70	$5.70	$0.00
10/10/18	$5.69	$5.69	$0.00
10/9/18	$5.69	$5.69	$0.00
10/8/18	$5.67	$5.67	$0.00
10/5/18	$5.67	$5.67	$0.00
10/4/18	$5.69	$5.69	$0.00
10/3/18	$5.71	$5.71	$0.00
10/2/18	$5.74	$5.74	$0.00
10/1/18	$5.73	$5.73	$0.00
9/28/18	$5.74	$5.74	$0.00
9/27/18	$5.76	$5.76	$0.01
9/26/18	$5.77	$5.77	$0.01
9/25/18	$5.75	$5.75	$0.01
9/24/18	$5.75	$5.75	$0.01
9/21/18	$5.76	$5.76	$0.01
9/20/18	$5.75	$5.75	$0.01
9/19/18	$5.75	$5.75	$0.01
9/18/18	$5.76	$5.76	$0.01
9/17/18	$5.78	$5.78	$0.01
9/14/18	$5.78	$5.78	$0.01
9/13/18	$5.79	$5.79	$0.01
9/12/18	$5.79	$5.79	$0.00
9/11/18	$5.78	$5.78	$0.00
9/10/18	$5.79	$5.79	$0.00
9/7/18	$5.79	$5.79	$0.00
9/6/18	$5.81	$5.81	$0.00
9/5/18	$5.80	$5.80	$0.00
9/4/18	$5.81	$5.81	$0.00
8/31/18	$5.82	$5.82	$0.00
8/30/18	$5.82	$5.82	$0.00
8/29/18	$5.86	$5.86	$0.01
8/28/18	$5.86	$5.86	$0.01
8/27/18	$5.87	$5.87	$0.01
8/24/18	$5.88	$5.88	$0.01
8/23/18	$5.88	$5.88	$0.01
8/22/18	$5.88	$5.88	$0.01
8/21/18	$5.87	$5.87	$0.01
8/20/18	$5.88	$5.88	$0.01
8/17/18	$5.87	$5.87	$0.01
8/16/18	$5.87	$5.87	$0.01
8/15/18	$5.87	$5.87	$0.01
8/14/18	$5.86	$5.86	$0.01
8/13/18	$5.87	$5.87	$0.00
8/10/18	$5.88	$5.88	$0.00
8/9/18	$5.86	$5.86	$0.00
8/8/18	$5.85	$5.85	$0.00
8/7/18	$5.85	$5.85	$0.00
8/6/18	$5.86	$5.86	$0.00
8/3/18	$5.86	$5.86	$0.00
8/2/18	$5.84	$5.84	$0.00
8/1/18	$5.84	$5.84	$0.00
7/31/18	$5.85	$5.85	$0.00
7/30/18	$5.84	$5.84	$0.01
7/27/18	$5.85	$5.85	$0.01
7/26/18	$5.85	$5.85	$0.01
7/25/18	$5.85	$5.85	$0.01
7/24/18	$5.85	$5.85	$0.01
7/23/18	$5.84	$5.84	$0.01
7/20/18	$5.87	$5.87	$0.01
7/19/18	$5.88	$5.88	$0.01
7/18/18	$5.87	$5.87	$0.01
7/17/18	$5.87	$5.87	$0.01
7/16/18	$5.87	$5.87	$0.01
7/13/18	$5.88	$5.88	$0.01
7/12/18	$5.87	$5.87	$0.01
7/11/18	$5.87	$5.87	$0.00
7/10/18	$5.87	$5.87	$0.00
7/9/18	$5.87	$5.87	$0.00
7/6/18	$5.88	$5.88	$0.00
7/5/18	$5.87	$5.87	$0.00
7/3/18	$5.87	$5.87	$0.00
7/2/18	$5.86	$5.86	$0.00
6/29/18	$5.87	$5.87	$0.00
6/28/18	$5.87	$5.87	$0.00
6/27/18	$5.87	$5.87	$0.01
6/26/18	$5.86	$5.86	$0.01
6/25/18	$5.85	$5.85	$0.01
6/22/18	$5.85	$5.85	$0.01
6/21/18	$5.86	$5.86	$0.01
6/20/18	$5.85	$5.85	$0.01
6/19/18	$5.86	$5.86	$0.01
6/18/18	$5.85	$5.85	$0.01
6/15/18	$5.85	$5.85	$0.01
6/14/18	$5.85	$5.85	$0.01
6/13/18	$5.84	$5.84	$0.01
6/12/18	$5.84	$5.84	$0.00
6/11/18	$5.84	$5.84	$0.00
6/8/18	$5.84	$5.84	$0.00
6/7/18	$5.85	$5.85	$0.00
6/6/18	$5.85	$5.85	$0.00
6/5/18	$5.86	$5.86	$0.00
6/4/18	$5.85	$5.85	$0.00
6/1/18	$5.86	$5.86	$0.00
5/31/18	$5.87	$5.87	$0.00
5/30/18	$5.88	$5.88	$0.01
5/29/18	$5.90	$5.90	$0.01
5/25/18	$5.85	$5.85	$0.01
5/24/18	$5.84	$5.84	$0.01
5/23/18	$5.81	$5.81	$0.01
5/22/18	$5.81	$5.81	$0.01
5/21/18	$5.81	$5.81	$0.01
5/18/18	$5.81	$5.81	$0.01
5/17/18	$5.80	$5.80	$0.01
5/16/18	$5.80	$5.80	$0.01
5/15/18	$5.83	$5.83	$0.01
5/14/18	$5.84	$5.84	$0.01
5/11/18	$5.85	$5.85	$0.01
5/10/18	$5.84	$5.84	$0.00
5/9/18	$5.84	$5.84	$0.00
5/8/18	$5.85	$5.85	$0.00
5/7/18	$5.86	$5.86	$0.00
5/4/18	$5.86	$5.86	$0.00
5/3/18	$5.85	$5.85	$0.00
5/2/18	$5.84	$5.84	$0.00
5/1/18	$5.84	$5.84	$0.00
4/30/18	$5.85	$5.85	$0.00
4/27/18	$5.92	$5.92	$0.01
4/26/18	$5.90	$5.90	$0.01
4/25/18	$5.90	$5.90	$0.01
4/24/18	$5.91	$5.91	$0.01
4/23/18	$5.92	$5.92	$0.01
4/20/18	$5.93	$5.93	$0.01
4/19/18	$5.94	$5.94	$0.01
4/18/18	$5.96	$5.96	$0.01
4/17/18	$5.96	$5.96	$0.01
4/16/18	$5.96	$5.96	$0.01
4/13/18	$5.96	$5.96	$0.01
4/12/18	$5.96	$5.96	$0.01
4/11/18	$5.97	$5.97	$0.00
4/10/18	$5.97	$5.97	$0.00
4/9/18	$5.97	$5.97	$0.00
4/6/18	$5.97	$5.97	$0.00
4/5/18	$5.96	$5.96	$0.00
4/4/18	$5.97	$5.97	$0.00
4/3/18	$5.97	$5.97	$0.00
4/2/18	$5.97	$5.97	$0.00
3/29/18	$5.97	$5.97	$0.00
3/28/18	$5.96	$5.96	$0.00
3/27/18	$5.98	$5.98	$0.01
3/26/18	$5.97	$5.97	$0.01
3/23/18	$5.99	$5.99	$0.01
3/22/18	$5.99	$5.99	$0.01
3/21/18	$5.97	$5.97	$0.01
3/20/18	$5.97	$5.97	$0.01
3/19/18	$5.98	$5.98	$0.01
3/16/18	$5.98	$5.98	$0.01
3/15/18	$5.98	$5.98	$0.01
3/14/18	$5.99	$5.99	$0.01
3/13/18	$5.98	$5.98	$0.01
3/12/18	$5.98	$5.98	$0.00
3/9/18	$5.97	$5.97	$0.00
3/8/18	$5.96	$5.96	$0.00
3/7/18	$5.96	$5.96	$0.00
3/6/18	$5.96	$5.96	$0.00
3/5/18	$5.96	$5.96	$0.00
3/2/18	$5.97	$5.97	$0.00
3/1/18	$5.99	$5.99	$0.00
2/28/18	$5.97	$5.97	$0.00
2/27/18	$6.03	$6.03	$0.01
2/26/18	$6.04	$6.04	$0.01
2/23/18	$6.04	$6.04	$0.01
2/22/18	$6.03	$6.03	$0.01
2/21/18	$6.04	$6.04	$0.01
2/20/18	$6.05	$6.05	$0.01
2/16/18	$6.05	$6.05	$0.01
2/15/18	$6.04	$6.04	$0.01
2/14/18	$6.04	$6.04	$0.01
2/13/18	$6.06	$6.06	$0.01
2/12/18	$6.06	$6.06	$0.00
2/9/18	$6.06	$6.06	$0.00
2/8/18	$6.06	$6.06	$0.00
2/7/18	$6.09	$6.09	$0.00
2/6/18	$6.09	$6.09	$0.00
2/5/18	$6.09	$6.09	$0.00
2/2/18	$6.08	$6.08	$0.00
2/1/18	$6.11	$6.11	$0.00
1/31/18	$6.12	$6.12	$0.00
1/30/18	$6.17	$6.17	$0.01
1/29/18	$6.18	$6.18	$0.01
1/26/18	$6.20	$6.20	$0.01
1/25/18	$6.21	$6.21	$0.01
1/24/18	$6.20	$6.20	$0.01
1/23/18	$6.21	$6.21	$0.01
1/22/18	$6.20	$6.20	$0.01
1/19/18	$6.21	$6.21	$0.01
1/18/18	$6.22	$6.22	$0.01
1/17/18	$6.24	$6.24	$0.01
1/16/18	$6.25	$6.25	$0.01
1/12/18	$6.25	$6.25	$0.01
1/11/18	$6.25	$6.25	$0.01
1/10/18	$6.24	$6.24	$0.00
1/9/18	$6.25	$6.25	$0.00
1/8/18	$6.26	$6.26	$0.00
1/5/18	$6.26	$6.26	$0.00
1/4/18	$6.27	$6.27	$0.00
1/3/18	$6.27	$6.27	$0.00
1/2/18	$6.27	$6.27	$0.00
12/29/17	$6.27	$6.27	$0.00
12/28/17	$6.27	$6.27	$0.00
12/27/17	$6.43	$6.43	$0.01
12/26/17	$6.41	$6.41	$0.01
12/22/17	$6.41	$6.41	$0.01
12/21/17	$6.41	$6.41	$0.01
12/20/17	$6.41	$6.41	$0.01
12/19/17	$6.42	$6.42	$0.01
12/18/17	$6.44	$6.44	$0.01
12/15/17	$6.44	$6.44	$0.01
12/14/17	$6.45	$6.45	$0.01
12/13/17	$6.45	$6.45	$0.01
12/12/17	$6.42	$6.42	$0.00
12/11/17	$6.43	$6.43	$0.00
12/8/17	$6.44	$6.44	$0.00
12/7/17	$6.45	$6.45	$0.00
12/6/17	$6.46	$6.46	$0.00
12/5/17	$6.45	$6.45	$0.00
12/4/17	$6.45	$6.45	$0.00
12/1/17	$6.43	$6.43	$0.00
11/30/17	$6.44	$6.44	$0.00
11/29/17	$6.53	$6.53	$0.01
11/28/17	$6.54	$6.54	$0.01
11/27/17	$6.54	$6.54	$0.01
11/24/17	$6.54	$6.54	$0.01
11/22/17	$6.54	$6.54	$0.01
11/21/17	$6.53	$6.53	$0.01
11/20/17	$6.53	$6.53	$0.01
11/17/17	$6.53	$6.53	$0.01
11/16/17	$6.54	$6.54	$0.01
11/15/17	$6.54	$6.54	$0.01
11/14/17	$6.53	$6.53	$0.01
11/13/17	$6.53	$6.53	$0.01
11/10/17	$6.52	$6.52	$0.00
11/9/17	$6.54	$6.54	$0.00
11/8/17	$6.55	$6.55	$0.00
11/7/17	$6.56	$6.56	$0.00
11/6/17	$6.56	$6.56	$0.00
11/3/17	$6.55	$6.55	$0.00
11/2/17	$6.55	$6.55	$0.00
11/1/17	$6.54	$6.54	$0.00
10/31/17	$6.54	$6.54	$0.00
10/30/17	$6.63	$6.63	$0.01
10/27/17	$6.61	$6.61	$0.01
10/26/17	$6.60	$6.60	$0.01
10/25/17	$6.61	$6.61	$0.01
10/24/17	$6.61	$6.61	$0.01
10/23/17	$6.61	$6.61	$0.01
10/20/17	$6.61	$6.61	$0.01
10/19/17	$6.63	$6.63	$0.01
10/18/17	$6.63	$6.63	$0.01
10/17/17	$6.65	$6.65	$0.01
10/16/17	$6.65	$6.65	$0.01
10/13/17	$6.65	$6.65	$0.01
10/12/17	$6.65	$6.65	$0.01
10/11/17	$6.64	$6.64	$0.00
10/10/17	$6.63	$6.63	$0.00
10/9/17	$6.64	$6.64	$0.00
10/6/17	$6.64	$6.64	$0.00
10/5/17	$6.64	$6.64	$0.00
10/4/17	$6.65	$6.65	$0.00
10/3/17	$6.64	$6.64	$0.00
10/2/17	$6.64	$6.64	$0.00
9/29/17	$6.63	$6.63	$0.00
9/28/17	$6.64	$6.64	$0.00
9/27/17	$6.63	$6.63	$0.01
9/26/17	$6.65	$6.65	$0.01
9/25/17	$6.65	$6.65	$0.01
9/22/17	$6.64	$6.64	$0.01
9/21/17	$6.64	$6.64	$0.01
9/20/17	$6.64	$6.64	$0.01
9/19/17	$6.65	$6.65	$0.01
9/18/17	$6.65	$6.65	$0.01
9/15/17	$6.66	$6.66	$0.01
9/14/17	$6.66	$6.66	$0.01
9/13/17	$6.66	$6.66	$0.01
9/12/17	$6.66	$6.66	$0.01
9/11/17	$6.67	$6.67	$0.00
9/8/17	$6.69	$6.69	$0.00
9/7/17	$6.69	$6.69	$0.00
9/6/17	$6.68	$6.68	$0.00
9/5/17	$6.69	$6.69	$0.00
9/1/17	$6.67	$6.67	$0.00
8/31/17	$6.67	$6.67	$0.00
8/30/17	$6.67	$6.67	$0.00
8/29/17	$6.67	$6.67	$0.01
8/28/17	$6.66	$6.66	$0.01
8/25/17	$6.66	$6.66	$0.01
8/24/17	$6.65	$6.65	$0.01
8/23/17	$6.66	$6.66	$0.01
8/22/17	$6.65	$6.65	$0.01
8/21/17	$6.65	$6.65	$0.01
8/18/17	$6.66	$6.66	$0.01
8/17/17	$6.65	$6.65	$0.01
8/16/17	$6.65	$6.65	$0.01
8/15/17	$6.64	$6.64	$0.01
8/14/17	$6.65	$6.65	$0.01
8/11/17	$6.65	$6.65	$0.01
8/10/17	$6.65	$6.65	$0.01
8/9/17	$6.65	$6.65	$0.01
8/8/17	$6.64	$6.64	$0.00
8/7/17	$6.65	$6.65	$0.00
8/4/17	$6.65	$6.65	$0.00
8/3/17	$6.66	$6.66	$0.00
8/2/17	$6.65	$6.65	$0.00
8/1/17	$6.65	$6.65	$0.00
7/31/17	$6.64	$6.64	$0.00
7/28/17	$6.63	$6.63	$0.00
7/27/17	$6.66	$6.66	$0.01
7/26/17	$6.66	$6.66	$0.01
7/25/17	$6.65	$6.65	$0.01
7/24/17	$6.67	$6.67	$0.01
7/21/17	$6.67	$6.67	$0.01
7/20/17	$6.66	$6.66	$0.01
7/19/17	$6.66	$6.66	$0.01
7/18/17	$6.66	$6.66	$0.01
7/17/17	$6.65	$6.65	$0.01
7/14/17	$6.65	$6.65	$0.01
7/13/17	$6.65	$6.65	$0.00
7/12/17	$6.65	$6.65	$0.01
7/11/17	$6.63	$6.63	$0.01
7/10/17	$6.64	$6.64	$0.00
7/7/17	$6.63	$6.63	$0.00
7/6/17	$6.63	$6.63	$0.00
7/5/17	$6.63	$6.63	$0.00
7/3/17	$6.63	$6.63	$0.00
6/30/17	$6.64	$6.64	$0.00
6/29/17	$6.66	$6.66	$0.00
6/28/17	$6.67	$6.67	$0.00
6/27/17	$6.76	$6.76	$0.01
6/26/17	$6.78	$6.78	$0.01
6/23/17	$6.77	$6.77	$0.01
6/22/17	$6.78	$6.78	$0.01
6/21/17	$6.78	$6.78	$0.01
6/20/17	$6.78	$6.78	$0.01
6/19/17	$6.77	$6.77	$0.01
6/16/17	$6.78	$6.78	$0.01
6/15/17	$6.79	$6.79	$0.01
6/14/17	$6.80	$6.80	$0.01
6/13/17	$6.78	$6.78	$0.01
6/12/17	$6.78	$6.78	$0.01
6/9/17	$6.79	$6.79	$0.01
6/8/17	$6.80	$6.80	$0.00
6/7/17	$6.80	$6.80	$0.00
6/6/17	$6.80	$6.80	$0.00
6/5/17	$6.79	$6.79	$0.00
6/2/17	$6.80	$6.80	$0.00
6/1/17	$6.79	$6.79	$0.00
5/31/17	$6.79	$6.79	$0.00
5/30/17	$6.79	$6.79	$0.00
5/26/17	$6.94	$6.94	$0.01
5/25/17	$6.93	$6.93	$0.01
5/24/17	$6.93	$6.93	$0.01
5/23/17	$6.92	$6.92	$0.01
5/22/17	$6.93	$6.93	$0.01
5/19/17	$6.93	$6.93	$0.01
5/18/17	$6.94	$6.94	$0.01
5/17/17	$6.95	$6.95	$0.01
5/16/17	$6.92	$6.92	$0.01
5/15/17	$6.91	$6.91	$0.01
5/12/17	$6.91	$6.91	$0.01
5/11/17	$6.88	$6.88	$0.01
5/10/17	$6.89	$6.89	$0.01
5/9/17	$6.89	$6.89	$0.00
5/8/17	$6.90	$6.90	$0.00
5/5/17	$6.91	$6.91	$0.00
5/4/17	$6.90	$6.90	$0.00
5/3/17	$6.92	$6.92	$0.00
5/2/17	$6.92	$6.92	$0.00
5/1/17	$6.91	$6.91	$0.00
4/28/17	$6.92	$6.92	$0.00
4/27/17	$6.91	$6.91	$0.00
4/26/17	$6.91	$6.91	$0.01
4/25/17	$6.93	$6.93	$0.01
4/24/17	$6.93	$6.93	$0.01
4/21/17	$6.93	$6.93	$0.01
4/20/17	$6.94	$6.94	$0.01
4/19/17	$6.95	$6.95	$0.01
4/18/17	$6.96	$6.96	$0.01
4/17/17	$6.94	$6.94	$0.01
4/13/17	$6.93	$6.93	$0.01
4/12/17	$6.92	$6.92	$0.01
4/11/17	$6.91	$6.91	$0.01
4/10/17	$6.90	$6.90	$0.01
4/7/17	$6.90	$6.90	$0.00
4/6/17	$6.92	$6.92	$0.00
4/5/17	$6.92	$6.92	$0.00
4/4/17	$6.91	$6.91	$0.00
4/3/17	$6.90	$6.90	$0.00
3/31/17	$6.89	$6.89	$0.00
3/30/17	$6.88	$6.88	$0.00
3/29/17	$6.89	$6.89	$0.00
3/28/17	$6.88	$6.88	$0.01
3/27/17	$6.89	$6.89	$0.01
3/24/17	$6.89	$6.89	$0.01
3/23/17	$6.88	$6.88	$0.01
3/22/17	$6.88	$6.88	$0.01
3/21/17	$6.87	$6.87	$0.01
3/20/17	$6.86	$6.86	$0.01
3/17/17	$6.85	$6.85	$0.01
3/16/17	$6.85	$6.85	$0.01
3/15/17	$6.83	$6.83	$0.01
3/14/17	$6.80	$6.80	$0.01
3/13/17	$6.80	$6.80	$0.01
3/10/17	$6.83	$6.83	$0.01
3/9/17	$6.84	$6.84	$0.01
3/8/17	$6.85	$6.85	$0.01
3/7/17	$6.87	$6.87	$0.00
3/6/17	$6.88	$6.88	$0.00
3/3/17	$6.89	$6.89	$0.00
3/2/17	$6.91	$6.91	$0.00
3/1/17	$6.92	$6.92	$0.00
2/28/17	$6.93	$6.93	$0.00
2/27/17	$6.93	$6.93	$0.00
2/24/17	$7.09	$7.09	$0.01
2/23/17	$7.07	$7.07	$0.01
2/22/17	$7.06	$7.06	$0.01
2/21/17	$7.06	$7.06	$0.01
2/17/17	$7.06	$7.06	$0.01
2/16/17	$7.05	$7.05	$0.01
2/15/17	$7.04	$7.04	$0.01
2/14/17	$7.05	$7.05	$0.01
2/13/17	$7.06	$7.06	$0.01
2/10/17	$7.07	$7.07	$0.01
2/9/17	$7.07	$7.07	$0.01
2/8/17	$7.07	$7.07	$0.01
2/7/17	$7.06	$7.06	$0.00
2/6/17	$7.06	$7.06	$0.00
2/3/17	$7.05	$7.05	$0.00
2/2/17	$7.05	$7.05	$0.00
2/1/17	$7.04	$7.04	$0.00
1/31/17	$7.06	$7.06	$0.00
1/30/17	$7.04	$7.04	$0.00
1/27/17	$7.05	$7.05	$0.01
1/26/17	$7.04	$7.04	$0.01
1/25/17	$7.04	$7.04	$0.01
1/24/17	$7.06	$7.06	$0.01
1/23/17	$7.07	$7.07	$0.01
1/20/17	$7.05	$7.05	$0.01
1/19/17	$7.06	$7.06	$0.01
1/18/17	$7.08	$7.08	$0.01
1/17/17	$7.09	$7.09	$0.01
1/13/17	$7.07	$7.07	$0.01
1/12/17	$7.09	$7.09	$0.01
1/11/17	$7.08	$7.08	$0.01
1/10/17	$7.07	$7.07	$0.01
1/9/17	$7.08	$7.08	$0.01
1/6/17	$7.08	$7.08	$0.00
1/5/17	$7.08	$7.08	$0.00
1/4/17	$7.07	$7.07	$0.00
1/3/17	$7.07	$7.07	$0.00
12/30/16	$7.05	$7.05	$0.00
12/29/16	$7.04	$7.04	$0.00
12/28/16	$7.02	$7.02	$0.00
12/27/16	$7.01	$7.01	$0.01
12/23/16	$7.02	$7.02	$0.01
12/22/16	$7.02	$7.02	$0.01
12/21/16	$7.02	$7.02	$0.01
12/20/16	$7.01	$7.01	$0.01
12/19/16	$7.02	$7.02	$0.01
12/16/16	$6.99	$6.99	$0.01
12/15/16	$7.00	$7.00	$0.01
12/14/16	$7.07	$7.07	$0.01
12/13/16	$7.09	$7.09	$0.01
12/12/16	$7.10	$7.10	$0.01
12/9/16	$7.10	$7.10	$0.01
12/8/16	$7.11	$7.11	$0.01
12/7/16	$7.12	$7.12	$0.01
12/6/16	$7.11	$7.11	$0.00
12/5/16	$7.10	$7.10	$0.00
12/2/16	$7.10	$7.10	$0.00
12/1/16	$7.09	$7.09	$0.00
11/30/16	$7.11	$7.11	$0.00
11/29/16	$7.12	$7.12	$0.00
11/28/16	$7.11	$7.11	$0.01
11/25/16	$7.08	$7.08	$0.01
11/23/16	$7.09	$7.09	$0.01
11/22/16	$7.12	$7.12	$0.01
11/21/16	$7.11	$7.11	$0.01
11/18/16	$7.11	$7.11	$0.01
11/17/16	$7.14	$7.14	$0.01
11/16/16	$7.17	$7.17	$0.01
11/15/16	$7.16	$7.16	$0.01
11/14/16	$7.15	$7.15	$0.01
11/11/16	$7.19	$7.19	$0.01
11/10/16	$7.19	$7.19	$0.01
11/9/16	$7.21	$7.21	$0.01
11/8/16	$7.25	$7.25	$0.01
11/7/16	$7.27	$7.27	$0.00
11/4/16	$7.27	$7.27	$0.00
11/3/16	$7.27	$7.27	$0.00
11/2/16	$7.27	$7.27	$0.00
11/1/16	$7.26	$7.26	$0.00
10/31/16	$7.27	$7.27	$0.00
10/28/16	$7.26	$7.26	$0.00
10/27/16	$7.45	$7.45	$0.01
10/26/16	$7.46	$7.46	$0.01
10/25/16	$7.46	$7.46	$0.01
10/24/16	$7.47	$7.47	$0.01
10/21/16	$7.47	$7.47	$0.01
10/20/16	$7.46	$7.46	$0.01
10/19/16	$7.47	$7.47	$0.01
10/18/16	$7.47	$7.47	$0.01
10/17/16	$7.46	$7.46	$0.01
10/14/16	$7.46	$7.46	$0.01
10/13/16	$7.47	$7.47	$0.01
10/12/16	$7.46	$7.46	$0.01
10/11/16	$7.46	$7.46	$0.01
10/10/16	$7.47	$7.47	$0.01
10/7/16	$7.48	$7.48	$0.01
10/6/16	$7.48	$7.48	$0.01
10/5/16	$7.48	$7.48	$0.00
10/4/16	$7.49	$7.49	$0.00
10/3/16	$7.50	$7.50	$0.00
9/30/16	$7.50	$7.50	$0.00
9/29/16	$7.51	$7.51	$0.00
9/28/16	$7.51	$7.51	$0.00
9/27/16	$7.66	$7.66	$0.01
9/26/16	$7.66	$7.66	$0.01
9/23/16	$7.65	$7.65	$0.01
9/22/16	$7.64	$7.64	$0.01
9/21/16	$7.63	$7.63	$0.01
9/20/16	$7.62	$7.62	$0.01
9/19/16	$7.62	$7.62	$0.01
9/16/16	$7.63	$7.63	$0.01
9/15/16	$7.63	$7.63	$0.01
9/14/16	$7.63	$7.63	$0.01
9/13/16	$7.61	$7.61	$0.01
9/12/16	$7.62	$7.62	$0.01
9/9/16	$7.62	$7.62	$0.01
9/8/16	$7.64	$7.64	$0.01
9/7/16	$7.66	$7.66	$0.01
9/6/16	$7.65	$7.65	$0.00
9/2/16	$7.64	$7.64	$0.00
9/1/16	$7.64	$7.64	$0.00
8/31/16	$7.64	$7.64	$0.00
8/30/16	$7.64	$7.64	$0.00
8/29/16	$7.71	$7.71	$0.02
8/26/16	$7.69	$7.69	$0.02
8/25/16	$7.70	$7.70	$0.01
8/24/16	$7.70	$7.70	$0.01
8/23/16	$7.70	$7.70	$0.01
8/22/16	$7.70	$7.70	$0.01
8/19/16	$7.69	$7.69	$0.01
8/18/16	$7.71	$7.71	$0.01
8/17/16	$7.70	$7.70	$0.01
8/16/16	$7.70	$7.70	$0.01
8/15/16	$7.70	$7.70	$0.01
8/12/16	$7.71	$7.71	$0.01
8/11/16	$7.71	$7.71	$0.01
8/10/16	$7.72	$7.72	$0.01
8/9/16	$7.72	$7.72	$0.01
8/8/16	$7.70	$7.70	$0.01
8/5/16	$7.71	$7.71	$0.00
8/4/16	$7.72	$7.72	$0.00
8/3/16	$7.71	$7.71	$0.00
8/2/16	$7.71	$7.71	$0.00
8/1/16	$7.72	$7.72	$0.00
7/29/16	$7.73	$7.73	$0.00
7/28/16	$7.71	$7.71	$0.00
7/27/16	$7.82	$7.82	$0.02
7/26/16	$7.80	$7.80	$0.01
7/25/16	$7.80	$7.80	$0.01
7/22/16	$7.81	$7.81	$0.01
7/21/16	$7.81	$7.81	$0.01
7/20/16	$7.82	$7.82	$0.01
7/19/16	$7.82	$7.82	$0.01
7/18/16	$7.81	$7.81	$0.01
7/15/16	$7.81	$7.81	$0.01
7/14/16	$7.82	$7.82	$0.01
7/13/16	$7.82	$7.82	$0.01
7/12/16	$7.82	$7.82	$0.01
7/11/16	$7.83	$7.83	$0.01
7/8/16	$7.84	$7.84	$0.01
7/7/16	$7.83	$7.83	$0.01
7/6/16	$7.83	$7.83	$0.01
7/5/16	$7.84	$7.84	$0.00
7/1/16	$7.82	$7.82	$0.00
6/30/16	$7.82	$7.82	$0.00
6/29/16	$7.81	$7.81	$0.00
6/28/16	$7.89	$7.89	$0.02
6/27/16	$7.89	$7.89	$0.02
6/24/16	$7.88	$7.88	$0.01
6/23/16	$7.85	$7.85	$0.01
6/22/16	$7.86	$7.86	$0.01
6/21/16	$7.85	$7.85	$0.01
6/20/16	$7.85	$7.85	$0.01
6/17/16	$7.86	$7.86	$0.01
6/16/16	$7.87	$7.87	$0.01
6/15/16	$7.87	$7.87	$0.01
6/14/16	$7.87	$7.87	$0.01
6/13/16	$7.86	$7.86	$0.01
6/10/16	$7.86	$7.86	$0.01
6/9/16	$7.86	$7.86	$0.01
6/8/16	$7.86	$7.86	$0.01
6/7/16	$7.86	$7.86	$0.00
6/6/16	$7.86	$7.86	$0.00
6/3/16	$7.86	$7.86	$0.00
6/2/16	$7.84	$7.84	$0.00
6/1/16	$7.84	$7.84	$0.00
5/31/16	$7.85	$7.85	$0.00
5/27/16	$7.84	$7.84	$0.00
5/26/16	$7.99	$7.99	$0.02
5/25/16	$7.98	$7.98	$0.02
5/24/16	$7.99	$7.99	$0.01
5/23/16	$7.99	$7.99	$0.01
5/20/16	$7.99	$7.99	$0.01
5/19/16	$7.98	$7.98	$0.01
5/18/16	$7.99	$7.99	$0.01
5/17/16	$8.00	$8.00	$0.01
5/16/16	$8.01	$8.01	$0.01
5/13/16	$8.01	$8.01	$0.01
5/12/16	$8.00	$8.00	$0.01
5/11/16	$8.01	$8.01	$0.01
5/10/16	$8.01	$8.01	$0.01
5/9/16	$8.01	$8.01	$0.01
5/6/16	$8.02	$8.02	$0.01
5/5/16	$8.01	$8.01	$0.00
5/4/16	$8.01	$8.01	$0.00
5/3/16	$8.01	$8.01	$0.00
5/2/16	$7.99	$7.99	$0.00
4/29/16	$8.00	$8.00	$0.00
4/28/16	$8.00	$8.00	$0.00
4/27/16	$7.98	$7.98	$0.00
4/26/16	$8.00	$8.00	$0.02
4/25/16	$8.01	$8.01	$0.01
4/22/16	$8.01	$8.01	$0.01
4/21/16	$8.01	$8.01	$0.01
4/20/16	$8.02	$8.02	$0.01
4/19/16	$8.03	$8.03	$0.01
4/18/16	$8.03	$8.03	$0.01
4/15/16	$8.04	$8.04	$0.01
4/14/16	$8.03	$8.03	$0.01
4/13/16	$8.04	$8.04	$0.01
4/12/16	$8.04	$8.04	$0.01
4/11/16	$8.05	$8.05	$0.01
4/8/16	$8.04	$8.04	$0.01
4/7/16	$8.04	$8.04	$0.01
4/6/16	$8.04	$8.04	$0.01
4/5/16	$8.05	$8.05	$0.00
4/4/16	$8.04	$8.04	$0.00
4/1/16	$8.04	$8.04	$0.00
3/31/16	$8.04	$8.04	$0.00
3/30/16	$8.02	$8.02	$0.00
3/29/16	$8.02	$8.02	$0.02
3/28/16	$7.98	$7.98	$0.02
3/24/16	$7.98	$7.98	$0.02
3/23/16	$8.00	$8.00	$0.02
3/22/16	$7.99	$7.99	$0.01
3/21/16	$7.99	$7.99	$0.01
3/18/16	$8.01	$8.01	$0.01
3/17/16	$8.02	$8.02	$0.01
3/16/16	$7.99	$7.99	$0.01
3/15/16	$7.98	$7.98	$0.01
3/14/16	$7.99	$7.99	$0.01
3/11/16	$7.97	$7.97	$0.01
3/10/16	$7.98	$7.98	$0.01
3/9/16	$7.99	$7.99	$0.01
3/8/16	$8.01	$8.01	$0.01
3/7/16	$8.00	$8.00	$0.01
3/4/16	$8.01	$8.01	$0.00
3/3/16	$8.02	$8.02	$0.00
3/2/16	$8.02	$8.02	$0.00
3/1/16	$8.02	$8.02	$0.00
2/29/16	$8.03	$8.03	$0.00
2/26/16	$8.03	$8.03	$0.00
2/25/16	$8.03	$8.03	$0.02
2/24/16	$8.03	$8.03	$0.02
2/23/16	$8.03	$8.03	$0.01
2/22/16	$8.03	$8.03	$0.01
2/19/16	$8.03	$8.03	$0.01
2/18/16	$8.03	$8.03	$0.01
2/17/16	$8.01	$8.01	$0.01
2/16/16	$8.01	$8.01	$0.01
2/12/16	$8.02	$8.02	$0.01
2/11/16	$8.05	$8.05	$0.01
2/10/16	$8.04	$8.04	$0.01
2/9/16	$8.03	$8.03	$0.01
2/8/16	$8.02	$8.02	$0.01
2/5/16	$8.02	$8.02	$0.01
2/4/16	$8.02	$8.02	$0.00
2/3/16	$8.03	$8.03	$0.00
2/2/16	$8.02	$8.02	$0.00
2/1/16	$8.00	$8.00	$0.00
1/29/16	$8.02	$8.02	$0.00
1/28/16	$8.00	$8.00	$0.00
1/27/16	$8.08	$8.08	$0.02
1/26/16	$8.08	$8.08	$0.02
1/25/16	$8.06	$8.06	$0.02
1/22/16	$8.06	$8.06	$0.01
1/21/16	$8.07	$8.07	$0.01
1/20/16	$8.07	$8.07	$0.01
1/19/16	$8.06	$8.06	$0.01
1/15/16	$8.06	$8.06	$0.01
1/14/16	$8.04	$8.04	$0.01
1/13/16	$8.05	$8.05	$0.01
1/12/16	$8.05	$8.05	$0.01
1/11/16	$8.03	$8.03	$0.01
1/8/16	$8.05	$8.05	$0.01
1/7/16	$8.04	$8.04	$0.01
1/6/16	$8.03	$8.03	$0.01
1/5/16	$8.00	$8.00	$0.00
1/4/16	$8.00	$8.00	$0.00
12/31/15	$8.00	$8.00	$0.00
12/30/15	$7.98	$7.98	$0.00
12/29/15	$7.97	$7.97	$0.00
12/28/15	$8.00	$8.00	$0.02
12/24/15	$7.99	$7.99	$0.02
12/23/15	$7.99	$7.99	$0.02
12/22/15	$8.00	$8.00	$0.02
12/21/15	$8.02	$8.02	$0.01
12/18/15	$8.02	$8.02	$0.01
12/17/15	$8.01	$8.01	$0.01
12/16/15	$7.98	$7.98	$0.01
12/15/15	$7.99	$7.99	$0.01
12/14/15	$8.00	$8.00	$0.01
12/11/15	$8.04	$8.04	$0.01
12/10/15	$8.01	$8.01	$0.01
12/9/15	$8.02	$8.02	$0.01
12/8/15	$8.02	$8.02	$0.01
12/7/15	$8.02	$8.02	$0.01
12/4/15	$8.01	$8.01	$0.00
12/3/15	$7.98	$7.98	$0.00
12/2/15	$8.03	$8.03	$0.00
12/1/15	$8.04	$8.04	$0.00
11/30/15	$8.02	$8.02	$0.00
11/27/15	$8.00	$8.00	$0.00
11/25/15	$8.00	$8.00	$0.02
11/24/15	$8.00	$8.00	$0.02
11/23/15	$7.99	$7.99	$0.01
11/20/15	$8.00	$8.00	$0.01
11/19/15	$8.01	$8.01	$0.01
11/18/15	$8.01	$8.01	$0.01
11/17/15	$8.01	$8.01	$0.01
11/16/15	$8.01	$8.01	$0.01
11/13/15	$8.00	$8.00	$0.01
11/12/15	$7.99	$7.99	$0.01
11/11/15	$7.99	$7.99	$0.01
11/10/15	$7.99	$7.99	$0.01
11/9/15	$7.98	$7.98	$0.01
11/6/15	$8.00	$8.00	$0.01
11/5/15	$8.03	$8.03	$0.01
11/4/15	$8.03	$8.03	$0.00
11/3/15	$8.04	$8.04	$0.00
11/2/15	$8.05	$8.05	$0.00
10/30/15	$8.05	$8.05	$0.00
10/29/15	$8.04	$8.04	$0.00
10/28/15	$8.07	$8.07	$0.00
10/27/15	$8.10	$8.10	$0.02
10/26/15	$8.08	$8.08	$0.02
10/23/15	$8.08	$8.08	$0.02
10/22/15	$8.10	$8.10	$0.01
10/21/15	$8.08	$8.08	$0.01
10/20/15	$8.07	$8.07	$0.01
10/19/15	$8.09	$8.09	$0.01
10/16/15	$8.08	$8.08	$0.01
10/15/15	$8.09	$8.09	$0.01
10/14/15	$8.09	$8.09	$0.01
10/13/15	$8.07	$8.07	$0.01
10/12/15	$8.04	$8.04	$0.01
10/9/15	$8.04	$8.04	$0.01
10/8/15	$8.06	$8.06	$0.01
10/7/15	$8.08	$8.08	$0.01
10/6/15	$8.09	$8.09	$0.00
10/5/15	$8.09	$8.09	$0.00
10/2/15	$8.10	$8.10	$0.00
10/1/15	$8.08	$8.08	$0.00
9/30/15	$8.07	$8.07	$0.00
9/29/15	$8.06	$8.06	$0.00
9/28/15	$8.04	$8.04	$0.02
9/25/15	$8.03	$8.03	$0.02
9/24/15	$8.05	$8.05	$0.02
9/23/15	$8.05	$8.05	$0.02
9/22/15	$8.05	$8.05	$0.01
9/21/15	$8.04	$8.04	$0.01
9/18/15	$8.07	$8.07	$0.01
9/17/15	$8.05	$8.05	$0.01
9/16/15	$7.99	$7.99	$0.01
9/15/15	$7.99	$7.99	$0.01
9/14/15	$8.03	$8.03	$0.01
9/11/15	$8.02	$8.02	$0.01
9/10/15	$8.02	$8.02	$0.01
9/9/15	$8.04	$8.04	$0.01
9/8/15	$8.03	$8.03	$0.01
9/4/15	$8.04	$8.04	$0.01
9/3/15	$8.04	$8.04	$0.00
9/2/15	$8.02	$8.02	$0.00
9/1/15	$8.04	$8.04	$0.00
8/31/15	$8.02	$8.02	$0.00
8/28/15	$8.03	$8.03	$0.00
8/27/15	$8.03	$8.03	$0.02
8/26/15	$8.03	$8.03	$0.02
8/25/15	$8.04	$8.04	$0.02
8/24/15	$8.07	$8.07	$0.01
8/21/15	$8.06	$8.06	$0.01
8/20/15	$8.05	$8.05	$0.01
8/19/15	$8.05	$8.05	$0.01
8/18/15	$8.01	$8.01	$0.01
8/17/15	$8.02	$8.02	$0.01
8/14/15	$8.02	$8.02	$0.01
8/13/15	$8.03	$8.03	$0.01
8/12/15	$8.06	$8.06	$0.01
8/11/15	$8.06	$8.06	$0.01
8/10/15	$8.03	$8.03	$0.01
8/7/15	$8.05	$8.05	$0.01
8/6/15	$8.04	$8.04	$0.01
8/5/15	$8.02	$8.02	$0.01
8/4/15	$8.03	$8.03	$0.00
8/3/15	$8.07	$8.07	$0.00
7/31/15	$8.06	$8.06	$0.00
7/30/15	$8.02	$8.02	$0.00
7/29/15	$8.02	$8.02	$0.00
7/28/15	$8.03	$8.03	$0.02
7/27/15	$8.03	$8.03	$0.02
7/24/15	$8.02	$8.02	$0.02
7/23/15	$8.03	$8.03	$0.02
7/22/15	$8.01	$8.01	$0.01
7/21/15	$8.01	$8.01	$0.01
7/20/15	$8.00	$8.00	$0.01
7/17/15	$8.01	$8.01	$0.01
7/16/15	$8.00	$8.00	$0.01
7/15/15	$8.00	$8.00	$0.01
7/14/15	$7.98	$7.98	$0.01
7/13/15	$7.96	$7.96	$0.01
7/10/15	$7.96	$7.96	$0.01
7/9/15	$7.99	$7.99	$0.01
7/8/15	$8.02	$8.02	$0.01
7/7/15	$8.01	$8.01	$0.01
7/6/15	$8.01	$8.01	$0.00
7/2/15	$7.98	$7.98	$0.00
7/1/15	$7.96	$7.96	$0.00
6/30/15	$7.99	$7.99	$0.00
6/29/15	$8.00	$8.00	$0.00
6/26/15	$7.96	$7.96	$0.02
6/25/15	$7.99	$7.99	$0.02
6/24/15	$8.00	$8.00	$0.02
6/23/15	$7.99	$7.99	$0.01
6/22/15	$8.01	$8.01	$0.01
6/19/15	$8.06	$8.06	$0.01
6/18/15	$8.03	$8.03	$0.01
6/17/15	$8.04	$8.04	$0.01
6/16/15	$8.03	$8.03	$0.01
6/15/15	$8.01	$8.01	$0.01
6/12/15	$8.00	$8.00	$0.01
6/11/15	$8.01	$8.01	$0.01
6/10/15	$7.96	$7.96	$0.01
6/9/15	$7.99	$7.99	$0.01
6/8/15	$8.00	$8.00	$0.01
6/5/15	$8.00	$8.00	$0.01
6/4/15	$8.03	$8.03	$0.00
6/3/15	$8.00	$8.00	$0.00
6/2/15	$8.06	$8.06	$0.00
6/1/15	$8.10	$8.10	$0.00
5/29/15	$8.12	$8.12	$0.00
5/28/15	$8.11	$8.11	$0.00
5/27/15	$8.12	$8.12	$0.02
5/26/15	$8.11	$8.11	$0.02
5/22/15	$8.09	$8.09	$0.02
5/21/15	$8.11	$8.11	$0.01
5/20/15	$8.09	$8.09	$0.01
5/19/15	$8.09	$8.09	$0.01
5/18/15	$8.11	$8.11	$0.01
5/15/15	$8.13	$8.13	$0.01
5/14/15	$8.10	$8.10	$0.01
5/13/15	$8.08	$8.08	$0.01
5/12/15	$8.09	$8.09	$0.01
5/11/15	$8.10	$8.10	$0.01
5/8/15	$8.14	$8.14	$0.01
5/7/15	$8.13	$8.13	$0.01
5/6/15	$8.10	$8.10	$0.01
5/5/15	$8.12	$8.12	$0.00
5/4/15	$8.13	$8.13	$0.00
5/1/15	$8.15	$8.15	$0.00
4/30/15	$8.17	$8.17	$0.00
4/29/15	$8.17	$8.17	$0.00
4/28/15	$8.18	$8.18	$0.02
4/27/15	$8.21	$8.21	$0.02
4/24/15	$8.21	$8.21	$0.02
4/23/15	$8.20	$8.20	$0.02
4/22/15	$8.19	$8.19	$0.01
4/21/15	$8.21	$8.21	$0.01
4/20/15	$8.21	$8.21	$0.01
4/17/15	$8.22	$8.22	$0.01
4/16/15	$8.21	$8.21	$0.01
4/15/15	$8.22	$8.22	$0.01
4/14/15	$8.22	$8.22	$0.01
4/13/15	$8.21	$8.21	$0.01
4/10/15	$8.19	$8.19	$0.01
4/9/15	$8.19	$8.19	$0.01
4/8/15	$8.20	$8.20	$0.01
4/7/15	$8.20	$8.20	$0.01
4/6/15	$8.21	$8.21	$0.00
4/2/15	$8.20	$8.20	$0.00
4/1/15	$8.21	$8.21	$0.00
3/31/15	$8.19	$8.19	$0.00
3/30/15	$8.18	$8.18	$0.00
3/27/15	$8.18	$8.18	$0.02
3/26/15	$8.16	$8.16	$0.02
3/25/15	$8.18	$8.18	$0.02
3/24/15	$8.20	$8.20	$0.01
3/23/15	$8.19	$8.19	$0.01
3/20/15	$8.18	$8.18	$0.01
3/19/15	$8.17	$8.17	$0.01
3/18/15	$8.18	$8.18	$0.01
3/17/15	$8.13	$8.13	$0.01
3/16/15	$8.13	$8.13	$0.01
3/13/15	$8.13	$8.13	$0.01
3/12/15	$8.13	$8.13	$0.01
3/11/15	$8.13	$8.13	$0.01
3/10/15	$8.13	$8.13	$0.01
3/9/15	$8.11	$8.11	$0.01
3/6/15	$8.11	$8.11	$0.01
3/5/15	$8.15	$8.15	$0.01
3/4/15	$8.14	$8.14	$0.00
3/3/15	$8.13	$8.13	$0.00
3/2/15	$8.15	$8.15	$0.00
2/27/15	$8.17	$8.17	$0.00
2/26/15	$8.14	$8.14	$0.00
2/25/15	$8.16	$8.16	$0.00
2/24/15	$8.16	$8.16	$0.02
2/23/15	$8.13	$8.13	$0.02
2/20/15	$8.12	$8.12	$0.01
2/19/15	$8.13	$8.13	$0.01
2/18/15	$8.15	$8.15	$0.01
2/17/15	$8.12	$8.12	$0.01
2/13/15	$8.16	$8.16	$0.01
2/12/15	$8.18	$8.18	$0.01
2/11/15	$8.16	$8.16	$0.01
2/10/15	$8.16	$8.16	$0.01
2/9/15	$8.19	$8.19	$0.01
2/6/15	$8.19	$8.19	$0.01
2/5/15	$8.23	$8.23	$0.01
2/4/15	$8.22	$8.22	$0.00
2/3/15	$8.24	$8.24	$0.00
2/2/15	$8.26	$8.26	$0.00
1/30/15	$8.26	$8.26	$0.00
1/29/15	$8.23	$8.23	$0.00
1/28/15	$8.25	$8.25	$0.00
1/27/15	$8.22	$8.22	$0.02
1/26/15	$8.22	$8.22	$0.02
1/23/15	$8.23	$8.23	$0.02
1/22/15	$8.21	$8.21	$0.02
1/21/15	$8.19	$8.19	$0.01
1/20/15	$8.20	$8.20	$0.01
1/16/15	$8.21	$8.21	$0.01
1/15/15	$8.26	$8.26	$0.01
1/14/15	$8.25	$8.25	$0.01
1/13/15	$8.22	$8.22	$0.01
1/12/15	$8.22	$8.22	$0.01
1/9/15	$8.22	$8.22	$0.01
1/8/15	$8.20	$8.20	$0.01
1/7/15	$8.21	$8.21	$0.01
1/6/15	$8.24	$8.24	$0.00
1/5/15	$8.22	$8.22	$0.00
1/2/15	$8.19	$8.19	$0.00
12/31/14	$8.17	$8.17	$0.00
12/30/14	$8.16	$8.16	$0.00
12/29/14	$8.15	$8.15	$0.00
12/26/14	$8.14	$8.14	$0.02
12/24/14	$8.13	$8.13	$0.02
12/23/14	$8.13	$8.13	$0.02
12/22/14	$8.17	$8.17	$0.01
12/19/14	$8.17	$8.17	$0.01
12/18/14	$8.16	$8.16	$0.01
12/17/14	$8.16	$8.16	$0.01
12/16/14	$8.18	$8.18	$0.01
12/15/14	$8.16	$8.16	$0.01
12/12/14	$8.19	$8.19	$0.01
12/11/14	$8.16	$8.16	$0.01
12/10/14	$8.16	$8.16	$0.01
12/9/14	$8.15	$8.15	$0.01
12/8/14	$8.15	$8.15	$0.01
12/5/14	$8.13	$8.13	$0.01
12/4/14	$8.16	$8.16	$0.00
12/3/14	$8.15	$8.15	$0.00
12/2/14	$8.15	$8.15	$0.00
12/1/14	$8.17	$8.17	$0.00
11/28/14	$8.19	$8.19	$0.00
11/26/14	$8.16	$8.16	$0.00
11/25/14	$8.17	$8.17	$0.02
11/24/14	$8.15	$8.15	$0.02
11/21/14	$8.15	$8.15	$0.01
11/20/14	$8.13	$8.13	$0.01
11/19/14	$8.12	$8.12	$0.01
11/18/14	$8.14	$8.14	$0.01
11/17/14	$8.14	$8.14	$0.01
11/14/14	$8.14	$8.14	$0.01
11/13/14	$8.12	$8.12	$0.01
11/12/14	$8.11	$8.11	$0.01
11/11/14	$8.11	$8.11	$0.01
11/10/14	$8.12	$8.12	$0.01
11/7/14	$8.14	$8.14	$0.01
11/6/14	$8.11	$8.11	$0.01
11/5/14	$8.13	$8.13	$0.01
11/4/14	$8.13	$8.13	$0.00
11/3/14	$8.13	$8.13	$0.00
10/31/14	$8.14	$8.14	$0.00
10/30/14	$8.15	$8.15	$0.00
10/29/14	$8.13	$8.13	$0.00
10/28/14	$8.15	$8.15	$0.02
10/27/14	$8.16	$8.16	$0.02
10/24/14	$8.16	$8.16	$0.02
10/23/14	$8.16	$8.16	$0.02
10/22/14	$8.17	$8.17	$0.02
10/21/14	$8.18	$8.18	$0.01
10/20/14	$8.19	$8.19	$0.01
10/17/14	$8.17	$8.17	$0.01
10/16/14	$8.17	$8.17	$0.01
10/15/14	$8.17	$8.17	$0.01
10/14/14	$8.16	$8.16	$0.01
10/13/14	$8.12	$8.12	$0.01
10/10/14	$8.12	$8.12	$0.01
10/9/14	$8.12	$8.12	$0.01
10/8/14	$8.14	$8.14	$0.01
10/7/14	$8.12	$8.12	$0.01
10/6/14	$8.10	$8.10	$0.00
10/3/14	$8.08	$8.08	$0.00
10/2/14	$8.09	$8.09	$0.00
10/1/14	$8.10	$8.10	$0.00
9/30/14	$8.05	$8.05	$0.00
9/29/14	$8.06	$8.06	$0.00
9/26/14	$8.05	$8.05	$0.02
9/25/14	$8.06	$8.06	$0.02
9/24/14	$8.04	$8.04	$0.02
9/23/14	$8.05	$8.05	$0.01
9/22/14	$8.04	$8.04	$0.01
9/19/14	$8.04	$8.04	$0.01
9/18/14	$8.01	$8.01	$0.01
9/17/14	$8.01	$8.01	$0.01
9/16/14	$8.00	$8.00	$0.01
9/15/14	$8.02	$8.02	$0.01
9/12/14	$8.01	$8.01	$0.01
9/11/14	$8.04	$8.04	$0.01
9/10/14	$8.04	$8.04	$0.01
9/9/14	$8.06	$8.06	$0.01
9/8/14	$8.07	$8.07	$0.01
9/5/14	$8.08	$8.08	$0.01
9/4/14	$8.08	$8.08	$0.00
9/3/14	$8.10	$8.10	$0.00
9/2/14	$8.09	$8.09	$0.00
8/29/14	$8.11	$8.11	$0.00
8/28/14	$8.11	$8.11	$0.00
8/27/14	$8.10	$8.10	$0.00
8/26/14	$8.09	$8.09	$0.02
8/25/14	$8.09	$8.09	$0.02
8/22/14	$8.08	$8.08	$0.02
8/21/14	$8.08	$8.08	$0.01
8/20/14	$8.07	$8.07	$0.01
8/19/14	$8.08	$8.08	$0.01
8/18/14	$8.09	$8.09	$0.01
8/15/14	$8.11	$8.11	$0.01
8/14/14	$8.09	$8.09	$0.01
8/13/14	$8.08	$8.08	$0.01
8/12/14	$8.06	$8.06	$0.01
8/11/14	$8.07	$8.07	$0.01
8/8/14	$8.07	$8.07	$0.01
8/7/14	$8.07	$8.07	$0.01
8/6/14	$8.05	$8.05	$0.01
8/5/14	$8.05	$8.05	$0.00
8/4/14	$8.05	$8.05	$0.00
8/1/14	$8.04	$8.04	$0.00
7/31/14	$8.01	$8.01	$0.00
7/30/14	$8.02	$8.02	$0.00
7/29/14	$8.06	$8.06	$0.02
7/28/14	$8.05	$8.05	$0.02
7/25/14	$8.06	$8.06	$0.02
7/24/14	$8.03	$8.03	$0.02
7/23/14	$8.06	$8.06	$0.02
7/22/14	$8.07	$8.07	$0.01
7/21/14	$8.08	$8.08	$0.01
7/18/14	$8.05	$8.05	$0.01
7/17/14	$8.05	$8.05	$0.01
7/16/14	$8.03	$8.03	$0.01
7/15/14	$8.03	$8.03	$0.01
7/14/14	$8.04	$8.04	$0.01
7/11/14	$8.07	$8.07	$0.01
7/10/14	$8.05	$8.05	$0.01
7/9/14	$8.05	$8.05	$0.01
7/8/14	$8.05	$8.05	$0.01
7/7/14	$8.03	$8.03	$0.01
7/3/14	$8.02	$8.02	$0.00
7/2/14	$8.05	$8.05	$0.00
7/1/14	$8.07	$8.07	$0.00
6/30/14	$8.10	$8.10	$0.00
6/27/14	$8.09	$8.09	$0.00
6/26/14	$8.09	$8.09	$0.02
6/25/14	$8.07	$8.07	$0.02
6/24/14	$8.06	$8.06	$0.02
6/23/14	$8.05	$8.05	$0.02
6/20/14	$8.06	$8.06	$0.01
6/19/14	$8.05	$8.05	$0.01
6/18/14	$8.05	$8.05	$0.01
6/17/14	$8.02	$8.02	$0.01
6/16/14	$8.06	$8.06	$0.01
6/13/14	$8.05	$8.05	$0.01
6/12/14	$8.06	$8.06	$0.01
6/11/14	$8.03	$8.03	$0.01
6/10/14	$8.03	$8.03	$0.01
6/9/14	$8.03	$8.03	$0.01
6/6/14	$8.05	$8.05	$0.01
6/5/14	$8.05	$8.05	$0.01
6/4/14	$8.03	$8.03	$0.00
6/3/14	$8.03	$8.03	$0.00
6/2/14	$8.06	$8.06	$0.00
5/30/14	$8.10	$8.10	$0.00
5/29/14	$8.10	$8.10	$0.00
5/28/14	$8.13	$8.13	$0.00
5/27/14	$8.08	$8.08	$0.02
5/23/14	$8.06	$8.06	$0.02
5/22/14	$8.06	$8.06	$0.02
5/21/14	$8.07	$8.07	$0.02
5/20/14	$8.07	$8.07	$0.01
5/19/14	$8.04	$8.04	$0.01
5/16/14	$8.06	$8.06	$0.01
5/15/14	$8.08	$8.08	$0.01
5/14/14	$8.07	$8.07	$0.01
5/13/14	$8.03	$8.03	$0.01
5/12/14	$8.01	$8.01	$0.01
5/9/14	$8.03	$8.03	$0.01
5/8/14	$8.05	$8.05	$0.01
5/7/14	$8.05	$8.05	$0.01
5/6/14	$8.04	$8.04	$0.00
5/5/14	$8.03	$8.03	$0.00
5/2/14	$8.03	$8.03	$0.00
5/1/14	$8.03	$8.03	$0.00
4/30/14	$8.00	$8.00	$0.00
4/29/14	$7.98	$7.98	$0.00
4/28/14	$7.98	$7.98	$0.02
4/25/14	$7.99	$7.99	$0.02
4/24/14	$7.98	$7.98	$0.02
4/23/14	$7.97	$7.97	$0.02
4/22/14	$7.95	$7.95	$0.01
4/21/14	$7.94	$7.94	$0.01
4/17/14	$7.94	$7.94	$0.01
4/16/14	$7.98	$7.98	$0.01
4/15/14	$7.99	$7.99	$0.01
4/14/14	$7.98	$7.98	$0.01
4/11/14	$8.00	$8.00	$0.01
4/10/14	$8.00	$8.00	$0.01
4/9/14	$7.97	$7.97	$0.01
4/8/14	$7.97	$7.97	$0.01
4/7/14	$7.96	$7.96	$0.01
4/4/14	$7.94	$7.94	$0.00
4/3/14	$7.90	$7.90	$0.00
4/2/14	$7.89	$7.89	$0.00
4/1/14	$7.91	$7.91	$0.00
3/31/14	$7.93	$7.93	$0.00
3/28/14	$7.94	$7.94	$0.00
3/27/14	$7.95	$7.95	$0.02
3/26/14	$7.94	$7.94	$0.02
3/25/14	$7.92	$7.92	$0.02
3/24/14	$7.94	$7.94	$0.02
3/21/14	$7.95	$7.95	$0.02
3/20/14	$7.92	$7.92	$0.02
3/19/14	$7.92	$7.92	$0.02
3/18/14	$7.98	$7.98	$0.01
3/17/14	$7.96	$7.96	$0.01
3/14/14	$8.01	$8.01	$0.01
3/13/14	$8.41	$8.08	$0.01
3/12/14	$8.37	$8.04	$0.01
3/11/14	$8.34	$8.01	$0.01
3/10/14	$8.35	$8.02	$0.01
3/7/14	$8.34	$8.01	$0.01
3/6/14	$8.36	$8.03	$0.01
3/5/14	$8.37	$8.04	$0.01
3/4/14	$8.37	$8.04	$0.00
3/3/14	$8.43	$8.10	$0.00
2/28/14	$8.41	$8.08	$0.00
2/27/14	$8.41	$8.08	$0.00
2/26/14	$8.40	$8.07	$0.00
2/25/14	$8.47	$8.13	$0.02
2/24/14	$8.44	$8.10	$0.02
2/21/14	$8.44	$8.10	$0.02
2/20/14	$8.43	$8.10	$0.02
2/19/14	$8.44	$8.10	$0.01
2/18/14	$8.45	$8.11	$0.01
2/14/14	$8.44	$8.11	$0.01
2/13/14	$8.45	$8.12	$0.01
2/12/14	$8.42	$8.09	$0.01
2/11/14	$8.46	$8.12	$0.01
2/10/14	$8.48	$8.15	$0.01
2/7/14	$8.47	$8.14	$0.01
2/6/14	$8.46	$8.12	$0.01
2/5/14	$8.46	$8.12	$0.01
2/4/14	$8.49	$8.16	$0.00
2/3/14	$8.52	$8.18	$0.00
1/31/14	$8.47	$8.14	$0.00
1/30/14	$8.45	$8.12	$0.00
1/29/14	$8.45	$8.12	$0.00
1/28/14	$8.46	$8.12	$0.02
1/27/14	$8.45	$8.11	$0.02
1/24/14	$8.49	$8.15	$0.02
1/23/14	$8.45	$8.11	$0.02
1/22/14	$8.41	$8.08	$0.02
1/21/14	$8.44	$8.11	$0.02
1/17/14	$8.43	$8.10	$0.01
1/16/14	$8.42	$8.09	$0.01
1/15/14	$8.41	$8.08	$0.01
1/14/14	$8.41	$8.08	$0.01
1/13/14	$8.46	$8.13	$0.01
1/10/14	$8.44	$8.11	$0.01
1/9/14	$8.36	$8.03	$0.01
1/8/14	$8.35	$8.02	$0.01
1/7/14	$8.38	$8.05	$0.01
1/6/14	$8.36	$8.03	$0.01
1/3/14	$8.34	$8.01	$0.00
1/2/14	$8.34	$8.01	$0.00
12/31/13	$8.34	$8.01	$0.00
12/30/13	$8.36	$8.03	$0.00
12/27/13	$8.33	$8.01	$0.00
12/26/13	$8.42	$8.08	$0.02
12/24/13	$8.42	$8.08	$0.02
12/23/13	$8.46	$8.13	$0.02
12/20/13	$8.46	$8.13	$0.02
12/19/13	$8.42	$8.09	$0.02
12/18/13	$8.43	$8.10	$0.01
12/17/13	$8.46	$8.13	$0.01
12/16/13	$8.46	$8.13	$0.01
12/13/13	$8.46	$8.12	$0.01
12/12/13	$8.44	$8.11	$0.01
12/11/13	$8.46	$8.13	$0.01
12/10/13	$8.49	$8.16	$0.01
12/9/13	$8.46	$8.13	$0.01
12/6/13	$8.45	$8.12	$0.01
12/5/13	$8.42	$8.09	$0.01
12/4/13	$8.44	$8.11	$0.01
12/3/13	$8.48	$8.14	$0.00
12/2/13	$8.48	$8.15	$0.00
11/29/13	$8.53	$8.19	$0.00
11/27/13	$8.53	$8.19	$0.00
11/26/13	$8.57	$8.23	$0.00
11/25/13	$8.61	$8.27	$0.02
11/22/13	$8.62	$8.28	$0.02
11/21/13	$8.58	$8.24	$0.02
11/20/13	$8.57	$8.23	$0.02
11/19/13	$8.63	$8.29	$0.01
11/18/13	$8.67	$8.33	$0.01
11/15/13	$8.64	$8.30	$0.01
11/14/13	$8.64	$8.30	$0.01
11/13/13	$8.59	$8.26	$0.01
11/12/13	$8.56	$8.22	$0.01
11/11/13	$8.56	$8.22	$0.01
11/8/13	$8.56	$8.22	$0.01
11/7/13	$8.66	$8.32	$0.01
11/6/13	$8.66	$8.32	$0.01
11/5/13	$8.65	$8.31	$0.00
11/4/13	$8.70	$8.36	$0.00
11/1/13	$8.69	$8.35	$0.00
10/31/13	$8.74	$8.40	$0.00
10/30/13	$8.75	$8.41	$0.00
10/29/13	$8.81	$8.46	$0.02
10/28/13	$8.80	$8.45	$0.02
10/25/13	$8.80	$8.45	$0.02
10/24/13	$8.79	$8.44	$0.02
10/23/13	$8.79	$8.45	$0.02
10/22/13	$8.78	$8.44	$0.02
10/21/13	$8.71	$8.36	$0.02
10/18/13	$8.72	$8.37	$0.01
10/17/13	$8.70	$8.36	$0.01
10/16/13	$8.66	$8.32	$0.01
10/15/13	$8.63	$8.29	$0.01
10/14/13	$8.67	$8.32	$0.01
10/11/13	$8.67	$8.32	$0.01
10/10/13	$8.67	$8.33	$0.01
10/9/13	$8.67	$8.33	$0.01
10/8/13	$8.67	$8.33	$0.01
10/7/13	$8.69	$8.34	$0.01
10/4/13	$8.69	$8.35	$0.01
10/3/13	$8.71	$8.37	$0.00
10/2/13	$8.70	$8.36	$0.00
10/1/13	$8.69	$8.35	$0.00
9/30/13	$8.71	$8.36	$0.00
9/27/13	$8.71	$8.37	$0.00
9/26/13	$8.75	$8.40	$0.02
9/25/13	$8.76	$8.42	$0.02
9/24/13	$8.73	$8.38	$0.02
9/23/13	$8.69	$8.35	$0.02
9/20/13	$8.66	$8.32	$0.02
9/19/13	$8.68	$8.34	$0.02
9/18/13	$8.67	$8.33	$0.01
9/17/13	$8.53	$8.19	$0.01
9/16/13	$8.53	$8.19	$0.01
9/13/13	$8.50	$8.16	$0.01
9/12/13	$8.48	$8.15	$0.01
9/11/13	$8.48	$8.15	$0.01
9/10/13	$8.45	$8.12	$0.01
9/9/13	$8.49	$8.16	$0.01
9/6/13	$8.46	$8.13	$0.01
9/5/13	$8.41	$8.07	$0.01
9/4/13	$8.49	$8.16	$0.01
9/3/13	$8.54	$8.20	$0.00
8/30/13	$8.58	$8.24	$0.00
8/29/13	$8.59	$8.26	$0.00
8/28/13	$8.57	$8.23	$0.00
8/27/13	$8.74	$8.39	$0.02
8/26/13	$8.69	$8.35	$0.02
8/23/13	$8.65	$8.31	$0.02
8/22/13	$8.58	$8.24	$0.02
8/21/13	$8.59	$8.25	$0.02
8/20/13	$8.63	$8.29	$0.01
8/19/13	$8.57	$8.24	$0.01
8/16/13	$8.61	$8.27	$0.01
8/15/13	$8.69	$8.35	$0.01
8/14/13	$8.75	$8.40	$0.01
8/13/13	$8.75	$8.41	$0.01
8/12/13	$8.83	$8.48	$0.01
8/9/13	$8.85	$8.50	$0.01
8/8/13	$8.83	$8.48	$0.01
8/7/13	$8.81	$8.47	$0.01
8/6/13	$8.79	$8.44	$0.01
8/5/13	$8.80	$8.45	$0.00
8/2/13	$8.81	$8.46	$0.00
8/1/13	$8.72	$8.37	$0.00
7/31/13	$8.81	$8.46	$0.00
7/30/13	$8.79	$8.44	$0.00
7/29/13	$8.86	$8.51	$0.02
7/26/13	$8.87	$8.52	$0.02
7/25/13	$8.86	$8.51	$0.02
7/24/13	$8.85	$8.50	$0.02
7/23/13	$8.89	$8.54	$0.02
7/22/13	$8.92	$8.57	$0.02
7/19/13	$8.91	$8.55	$0.02
7/18/13	$8.87	$8.52	$0.02
7/17/13	$8.90	$8.55	$0.01
7/16/13	$8.90	$8.55	$0.01
7/15/13	$8.91	$8.56	$0.01
7/12/13	$8.85	$8.50	$0.01
7/11/13	$8.84	$8.49	$0.01
7/10/13	$8.75	$8.41	$0.01
7/9/13	$8.82	$8.47	$0.01
7/8/13	$8.78	$8.43	$0.01
7/5/13	$8.67	$8.33	$0.01
7/3/13	$8.90	$8.55	$0.01
7/2/13	$8.95	$8.59	$0.00
7/1/13	$8.96	$8.61	$0.00
6/28/13	$8.93	$8.58	$0.00
6/27/13	$8.93	$8.58	$0.00
6/26/13	$8.91	$8.56	$0.02
6/25/13	$8.86	$8.51	$0.02
6/24/13	$8.85	$8.50	$0.02
6/21/13	$8.92	$8.56	$0.02
6/20/13	$9.04	$8.68	$0.02
6/19/13	$9.12	$8.76	$0.02
6/18/13	$9.23	$8.87	$0.01
6/17/13	$9.26	$8.89	$0.01
6/14/13	$9.29	$8.92	$0.01
6/13/13	$9.27	$8.91	$0.01
6/12/13	$9.22	$8.86	$0.01
6/11/13	$9.25	$8.89	$0.01
6/10/13	$9.22	$8.86	$0.01
6/7/13	$9.24	$8.88	$0.01
6/6/13	$9.28	$8.91	$0.01
6/5/13	$9.25	$8.89	$0.01
6/4/13	$9.26	$8.90	$0.00
6/3/13	$9.36	$8.99	$0.00
5/31/13	$9.35	$8.98	$0.00
5/30/13	$9.38	$9.01	$0.00
5/29/13	$9.36	$8.99	$0.00
5/28/13	$9.40	$9.02	$0.02
5/24/13	$9.52	$9.15	$0.02
5/23/13	$9.53	$9.15	$0.02
5/22/13	$9.53	$9.16	$0.02
5/21/13	$9.61	$9.23	$0.02
5/20/13	$9.58	$9.20	$0.02
5/17/13	$9.59	$9.22	$0.01
5/16/13	$9.67	$9.29	$0.01
5/15/13	$9.62	$9.24	$0.01
5/14/13	$9.63	$9.25	$0.01
5/13/13	$9.66	$9.28	$0.01
5/10/13	$9.67	$9.29	$0.01
5/9/13	$9.71	$9.33	$0.01
5/8/13	$9.73	$9.34	$0.01
5/7/13	$9.72	$9.33	$0.01
5/6/13	$9.72	$9.33	$0.01
5/3/13	$9.72	$9.34	$0.00
5/2/13	$9.77	$9.38	$0.00
5/1/13	$9.78	$9.40	$0.00
4/30/13	$9.77	$9.39	$0.00
4/29/13	$9.77	$9.38	$0.00
4/26/13	$9.81	$9.42	$0.02
4/25/13	$9.79	$9.40	$0.02
4/24/13	$9.79	$9.41	$0.02
4/23/13	$9.79	$9.40	$0.02
4/22/13	$9.78	$9.40	$0.02
4/19/13	$9.78	$9.39	$0.02
4/18/13	$9.79	$9.41	$0.02
4/17/13	$9.79	$9.40	$0.01
4/16/13	$9.78	$9.40	$0.01
4/15/13	$9.80	$9.42	$0.01
4/12/13	$9.79	$9.40	$0.01
4/11/13	$9.75	$9.37	$0.01
4/10/13	$9.72	$9.34	$0.01
4/9/13	$9.74	$9.35	$0.01
4/8/13	$9.73	$9.35	$0.01
4/5/13	$9.75	$9.36	$0.01
4/4/13	$9.72	$9.34	$0.01
4/3/13	$9.67	$9.29	$0.01
4/2/13	$9.65	$9.27	$0.00
4/1/13	$9.66	$9.27	$0.00
3/28/13	$9.64	$9.26	$0.00
3/27/13	$9.64	$9.26	$0.00
3/26/13	$9.69	$9.31	$0.02
3/25/13	$9.69	$9.31	$0.02
3/22/13	$9.69	$9.30	$0.02
3/21/13	$9.68	$9.30	$0.02
3/20/13	$9.68	$9.30	$0.02
3/19/13	$9.70	$9.32	$0.01
3/18/13	$9.69	$9.31	$0.01
3/15/13	$9.67	$9.29	$0.01
3/14/13	$9.65	$9.27	$0.01
3/13/13	$9.63	$9.25	$0.01
3/12/13	$9.62	$9.24	$0.01
3/11/13	$9.61	$9.23	$0.01
3/8/13	$9.61	$9.23	$0.01
3/7/13	$9.66	$9.28	$0.01
3/6/13	$9.69	$9.31	$0.01
3/5/13	$9.71	$9.33	$0.00
3/4/13	$9.72	$9.33	$0.00
3/1/13	$9.72	$9.33	$0.00
2/28/13	$9.71	$9.33	$0.00
2/27/13	$9.69	$9.31	$0.00
2/26/13	$9.76	$9.38	$0.02
2/25/13	$9.77	$9.38	$0.02
2/22/13	$9.70	$9.32	$0.02
2/21/13	$9.70	$9.32	$0.02
2/20/13	$9.70	$9.32	$0.02
2/19/13	$9.71	$9.33	$0.01
2/15/13	$9.71	$9.33	$0.01
2/14/13	$9.72	$9.33	$0.01
2/13/13	$9.72	$9.33	$0.01
2/12/13	$9.74	$9.35	$0.01
2/11/13	$9.75	$9.37	$0.01
2/8/13	$9.75	$9.36	$0.01
2/7/13	$9.76	$9.38	$0.01
2/6/13	$9.77	$9.38	$0.01
2/5/13	$9.77	$9.39	$0.01
2/4/13	$9.79	$9.40	$0.00
2/1/13	$9.77	$9.38	$0.00
1/31/13	$9.78	$9.39	$0.00
1/30/13	$9.77	$9.38	$0.00
1/29/13	$9.81	$9.42	$0.02
1/28/13	$9.82	$9.43	$0.02
1/25/13	$9.83	$9.44	$0.02
1/24/13	$9.88	$9.49	$0.02
1/23/13	$9.90	$9.51	$0.02
1/22/13	$9.89	$9.50	$0.02
1/18/13	$9.89	$9.50	$0.02
1/17/13	$9.88	$9.49	$0.02
1/16/13	$9.99	$9.59	$0.01
1/15/13	$9.99	$9.59	$0.01
1/14/13	$9.98	$9.58	$0.01
1/11/13	$9.96	$9.56	$0.01
1/10/13	$9.95	$9.56	$0.01
1/9/13	$9.98	$9.59	$0.01
1/8/13	$9.95	$9.56	$0.01
1/7/13	$9.94	$9.55	$0.01
1/4/13	$9.93	$9.53	$0.01
1/3/13	$9.94	$9.54	$0.00
1/2/13	$9.97	$9.58	$0.00
12/31/12	$10.01	$9.61	$0.00
12/28/12	$10.01	$9.61	$0.00
12/27/12	$10.00	$9.61	$0.00
12/26/12	$10.05	$9.65	$0.02
12/24/12	$10.04	$9.64	$0.02
12/21/12	$10.04	$9.64	$0.02
12/20/12	$10.02	$9.63	$0.02
12/19/12	$10.01	$9.62	$0.02
12/18/12	$9.98	$9.58	$0.01
12/17/12	$10.00	$9.60	$0.01
12/14/12	$10.01	$9.61	$0.01
12/13/12	$10.00	$9.61	$0.01
12/12/12	$10.01	$9.62	$0.01
12/11/12	$10.02	$9.63	$0.01
12/10/12	$10.02	$9.63	$0.01
12/7/12	$10.02	$9.62	$0.01
12/6/12	$10.03	$9.64	$0.01
12/5/12	$10.04	$9.64	$0.01
12/4/12	$10.04	$9.65	$0.00
12/3/12	$10.04	$9.64	$0.00
11/30/12	$10.03	$9.64	$0.00
11/29/12	$10.02	$9.63	$0.00
11/28/12	$10.01	$9.62	$0.00
11/27/12	$10.02	$9.63	$0.00
11/26/12	$10.01	$9.61	$0.00
11/23/12	$9.98	$9.58	$0.00
11/21/12	$9.98	$9.58	$0.00
11/20/12	$9.98	$9.59	$0.00

Past performance does not guarantee future results.

Distribution History

Export to Excel

Ex-Dividend Date	Record Date	Payable Date	Principal Distribution	Income/Interest Distribution	Total Distribution
8/31/23	9/1/23	9/15/23	$0.0000	$0.0002	$0.0002
7/31/23	8/1/23	8/15/23	$0.0000	$0.0002	$0.0002
6/29/23	6/30/23	7/17/23	$0.0236	$0.0003	$0.0239
5/31/23	6/1/23	6/15/23	$0.0123	$0.0003	$0.0126
4/28/23	5/1/23	5/15/23	$0.0000	$0.0004	$0.0004
3/30/23	3/31/23	4/17/23	$0.0000	$0.0008	$0.0008
2/28/23	3/1/23	3/15/23	$0.0000	$0.0009	$0.0009
1/31/23	2/1/23	2/15/23	$0.0000	$0.0009	$0.0009
12/29/22	12/30/22	1/17/23	$0.0354	$0.0005	$0.0360
11/30/22	12/1/22	12/15/22	$0.0000	$0.0003	$0.0003
10/31/22	11/1/22	11/15/22	$0.0000	$0.0006	$0.0006
9/29/22	9/30/22	10/17/22	$0.0000	$0.0010	$0.0010
8/31/22	9/1/22	9/15/22	$0.0000	$0.0011	$0.0011
7/29/22	8/1/22	8/15/22	$0.0872	$0.0011	$0.0884
6/30/22	7/1/22	7/15/22	$0.0187	$0.0014	$0.0200
5/31/22	6/1/22	6/15/22	$0.0230	$0.0015	$0.0245
4/28/22	4/29/22	5/16/22	$0.0440	$0.0015	$0.0455
3/31/22	4/1/22	4/18/22	$0.0499	$0.0016	$0.0515
2/28/22	3/1/22	3/15/22	$0.0000	$0.0019	$0.0019
1/31/22	2/1/22	2/15/22	$0.0540	$0.0020	$0.0560
12/30/21	12/31/21	1/18/22	$0.0807	$0.0020	$0.0827
11/30/21	12/1/21	12/15/21	$0.0917	$0.0023	$0.0940
10/29/21	11/1/21	11/15/21	$0.1297	$0.0025	$0.1322
9/30/21	10/1/21	10/15/21	$0.1271	$0.0029	$0.1300
8/31/21	9/1/21	9/15/21	$0.0655	$0.0032	$0.0687
7/29/21	7/30/21	8/16/21	$0.1074	$0.0034	$0.1107
6/30/21	7/1/21	7/15/21	$0.1238	$0.0037	$0.1275
5/28/21	6/1/21	6/15/21	$0.0556	$0.0040	$0.0596
4/29/21	4/30/21	5/17/21	$0.2381	$0.0042	$0.2423
3/31/21	4/1/21	4/15/21	$0.1293	$0.0049	$0.1342
2/26/21	3/1/21	3/15/21	$0.0646	$0.0051	$0.0698
1/29/21	2/1/21	2/16/21	$0.0883	$0.0056	$0.0938
12/30/20	12/31/20	1/15/21	$0.0820	$0.0057	$0.0877
11/30/20	12/1/20	12/15/20	$0.0782	$0.0059	$0.0841
10/29/20	10/30/20	11/16/20	$0.1490	$0.0061	$0.1551
9/30/20	10/1/20	10/15/20	$0.0000	$0.0066	$0.0066
8/31/20	9/1/20	9/15/20	$0.1180	$0.0067	$0.1248
7/30/20	7/31/20	8/17/20	$0.1051	$0.0070	$0.1122
6/30/20	7/1/20	7/15/20	$0.0673	$0.0073	$0.0747
5/29/20	6/1/20	6/15/20	$0.0614	$0.0075	$0.0689
4/30/20	5/1/20	5/15/20	$0.0943	$0.0077	$0.1020
3/31/20	4/1/20	4/15/20	$0.0038	$0.0080	$0.0118
2/27/20	2/28/20	3/16/20	$0.0791	$0.0080	$0.0872
1/30/20	1/31/20	2/18/20	$0.0402	$0.0083	$0.0485
12/30/19	12/31/19	1/15/20	$0.0786	$0.0083	$0.0868
11/27/19	11/29/19	12/16/19	$0.0416	$0.0085	$0.0501
10/31/19	11/1/19	11/15/19	$0.0329	$0.0086	$0.0414
9/30/19	10/1/19	10/15/19	$0.0000	$0.0088	$0.0088
8/29/19	8/30/19	9/16/19	$0.0212	$0.0089	$0.0301
7/31/19	8/1/19	8/15/19	$0.1155	$0.0091	$0.1245
6/28/19	7/1/19	7/15/19	$0.0813	$0.0094	$0.0907
5/30/19	5/31/19	6/17/19	$0.0790	$0.0096	$0.0886
4/30/19	5/1/19	5/15/19	$0.0458	$0.0099	$0.0556
3/29/19	4/1/19	4/15/19	$0.0359	$0.0100	$0.0458
2/28/19	3/1/19	3/15/19	$0.0252	$0.0101	$0.0353
1/31/19	2/1/19	2/15/19	$0.0517	$0.0101	$0.0619
12/28/18	12/31/18	1/15/19	$0.0398	$0.0101	$0.0498
11/29/18	11/30/18	12/17/18	$0.0183	$0.0102	$0.0285
10/31/18	11/1/18	11/15/18	$0.0000	$0.0103	$0.0103
9/28/18	10/1/18	10/15/18	$0.0256	$0.0104	$0.0360
8/30/18	8/31/18	9/17/18	$0.0467	$0.0105	$0.0573
7/31/18	8/1/18	8/15/18	$0.0000	$0.0106	$0.0106
6/28/18	6/29/18	7/16/18	$0.0000	$0.0110	$0.0110
5/31/18	6/1/18	6/15/18	$0.0000	$0.0109	$0.0109
4/30/18	5/1/18	5/15/18	$0.0704	$0.0110	$0.0813
3/28/18	3/29/18	4/16/18	$0.0302	$0.0112	$0.0414
2/28/18	3/1/18	3/15/18	$0.0719	$0.0112	$0.0831
1/31/18	2/1/18	2/15/18	$0.0489	$0.0115	$0.0603
12/28/17	12/29/17	1/16/18	$0.1572	$0.0110	$0.1682
11/30/17	12/1/17	12/15/17	$0.0820	$0.0114	$0.0934
10/31/17	11/1/17	11/15/17	$0.0780	$0.0116	$0.0897
9/28/17	9/29/17	10/16/17	$0.0000	$0.0119	$0.0119
8/31/17	9/1/17	9/15/17	$0.0000	$0.0119	$0.0119
7/28/17	8/1/17	8/15/17	$0.0272	$0.0120	$0.0392
6/28/17	6/30/17	7/17/17	$0.0937	$0.0122	$0.1059
5/30/17	6/1/17	6/15/17	$0.1533	$0.0123	$0.1656
4/27/17	5/1/17	5/15/17	$0.0115	$0.0127	$0.0242
3/29/17	3/31/17	4/17/17	$0.0000	$0.0143	$0.0143
2/27/17	3/1/17	3/15/17	$0.1378	$0.0144	$0.1522
1/30/17	2/1/17	2/15/17	$0.0000	$0.0143	$0.0143
12/28/16	12/30/16	1/17/17	$0.0000	$0.0142	$0.0142
11/29/16	12/1/16	12/15/16	$0.0000	$0.0142	$0.0142
10/28/16	11/1/16	11/15/16	$0.1850	$0.0142	$0.1992
9/28/16	9/30/16	10/17/16	$0.1493	$0.0149	$0.1642
8/30/16	9/1/16	9/15/16	$0.0595	$0.0152	$0.0747
7/28/16	8/1/16	8/15/16	$0.1124	$0.0156	$0.1280
6/29/16	7/1/16	7/15/16	$0.0807	$0.0159	$0.0965
5/27/16	6/1/16	6/15/16	$0.1489	$0.0161	$0.1649
4/27/16	4/29/16	5/16/16	$0.0240	$0.0165	$0.0405
3/30/16	4/1/16	4/15/16	$0.0000	$0.0165	$0.0165
2/26/16	3/1/16	3/15/16	$0.0000	$0.0166	$0.0166
1/28/16	2/1/16	2/16/16	$0.0865	$0.0167	$0.1032
12/29/15	12/31/15	1/15/16	$0.0000	$0.0170	$0.0170
11/27/15	12/1/15	12/15/15	$0.0000	$0.0172	$0.0172
10/28/15	10/30/15	11/16/15	$0.0000	$0.0172	$0.0172
9/29/15	10/1/15	10/15/15	$0.0000	$0.0176	$0.0176
8/28/15	9/1/15	9/15/15	$0.0000	$0.0169	$0.0169
7/29/15	7/31/15	8/17/15	$0.0000	$0.0231	$0.0231
6/29/15	7/1/15	7/15/15	$0.0148	$0.0168	$0.0316
5/28/15	6/1/15	6/15/15	$0.0064	$0.0170	$0.0234
4/29/15	5/1/15	5/15/15	$0.0000	$0.0171	$0.0171
3/30/15	4/1/15	4/15/15	$0.0000	$0.0172	$0.0172
2/25/15	2/27/15	3/16/15	$0.0000	$0.0181	$0.0181
1/28/15	1/30/15	2/17/15	$0.0000	$0.0178	$0.0178
12/29/14	12/31/14	1/15/15	$0.0000	$0.0172	$0.0172
11/26/14	12/1/14	12/15/14	$0.0000	$0.0176	$0.0176
10/29/14	10/31/14	11/17/14	$0.0000	$0.0177	$0.0177
9/29/14	10/1/14	10/15/14	$0.0000	$0.0175	$0.0175
8/27/14	8/29/14	9/15/14	$0.0000	$0.0175	$0.0175
7/30/14	8/1/14	8/15/14	$0.0000	$0.0178	$0.0178
6/27/14	7/1/14	7/15/14	$0.0000	$0.0183	$0.0183
5/28/14	5/30/14	6/16/14	$0.0000	$0.0178	$0.0178
4/29/14	5/1/14	5/15/14	$0.0000	$0.0180	$0.0180
3/28/14	4/1/14	4/15/14	$0.0000	$0.0195	$0.0195
2/26/14	2/28/14	3/17/14	$0.0780	$0.0194	$0.0974
1/29/14	1/31/14	2/18/14	$0.0436	$0.0196	$0.0633
12/27/13	12/31/13	1/15/14	$0.0884	$0.0197	$0.1081
11/26/13	11/29/13	12/16/13	$0.0395	$0.0200	$0.0595
10/30/13	11/1/13	11/15/13	$0.0494	$0.0201	$0.0695
9/27/13	10/1/13	10/15/13	$0.0423	$0.0202	$0.0625
8/28/13	8/30/13	9/16/13	$0.1158	$0.0203	$0.1362
7/30/13	8/1/13	8/15/13	$0.0490	$0.0207	$0.0696
6/27/13	7/1/13	7/15/13	$0.0579	$0.0209	$0.0787
5/29/13	5/31/13	6/17/13	$0.0656	$0.0211	$0.0867
4/29/13	5/1/13	5/15/13	$0.0427	$0.0213	$0.0640
3/27/13	4/1/13	4/15/13	$0.0724	$0.0213	$0.0937
2/27/13	3/1/13	3/15/13	$0.0631	$0.0214	$0.0845
1/30/13	2/1/13	2/15/13	$0.0392	$0.0213	$0.0605
12/27/12	12/31/12	1/15/13	$0.0545	$0.0212	$0.0757
11/28/12	11/30/12	12/17/12	$0.0000	$0.0036	$0.0036

Annual Total Distribution*
2023	$0.0398
2022	$0.3267
2021	$1.3455
2020	$0.9634
2019	$0.7197
2018	$0.4805
2017	$0.8907
2016	$1.0329
2015	$0.2343
2014	$0.3396
2013	$0.9735
2012	$0.0793
Total	$7.4259

*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.

matured

Price History

Distribution History

Annual Total Distribution*

Subscribe to Our Perspectives

Follow us