| Date | Offer Price | Liquidation Price |
|---|---|---|
| 9/18/07 | $0.0000 | $13.8811 |
| 9/17/07 | $0.0000 | $13.8062 |
| 9/14/07 | $0.0000 | $13.9220 |
| 9/13/07 | $0.0000 | $13.8874 |
| 9/12/07 | $0.0000 | $13.6662 |
| 9/11/07 | $0.0000 | $13.6853 |
| 9/10/07 | $0.0000 | $13.5022 |
| 9/7/07 | $0.0000 | $13.5565 |
| 9/6/07 | $0.0000 | $13.7809 |
| 9/5/07 | $0.0000 | $13.8191 |
| 9/4/07 | $0.0000 | $14.0599 |
| 8/31/07 | $0.0000 | $13.8904 |
| 8/30/07 | $0.0000 | $13.6807 |
| 8/29/07 | $0.0000 | $13.8245 |
| 8/28/07 | $0.0000 | $13.5661 |
| 8/27/07 | $0.0000 | $14.0617 |
| 8/24/07 | $0.0000 | $14.2258 |
| 8/23/07 | $0.0000 | $14.0865 |
| 8/22/07 | $0.0000 | $14.1801 |
| 8/21/07 | $0.0000 | $14.0075 |
| 8/20/07 | $0.0000 | $13.9467 |
| 8/17/07 | $0.0000 | $14.1192 |
| 8/16/07 | $0.0000 | $13.5891 |
| 8/15/07 | $0.0000 | $13.1779 |
| 8/14/07 | $0.0000 | $13.3070 |
| 8/13/07 | $0.0000 | $13.6492 |
| 8/10/07 | $0.0000 | $13.6649 |
| 8/9/07 | $0.0000 | $13.5883 |
| 8/8/07 | $0.0000 | $14.2565 |
| 8/7/07 | $0.0000 | $13.9674 |
| 8/6/07 | $0.0000 | $13.8571 |
| 8/3/07 | $0.0000 | $13.2321 |
| 8/2/07 | $0.0000 | $13.7741 |
| 8/1/07 | $0.0000 | $13.7279 |
| 7/31/07 | $0.0000 | $13.6935 |
| 7/30/07 | $0.0000 | $13.8970 |
| 7/27/07 | $0.0000 | $13.7259 |
| 7/26/07 | $0.0000 | $13.9171 |
| 7/25/07 | $0.0000 | $14.2574 |
| 7/24/07 | $0.0000 | $14.1314 |
| 7/23/07 | $0.0000 | $14.5472 |
| 7/20/07 | $0.0000 | $14.5300 |
| 7/19/07 | $0.0000 | $14.7995 |
| 7/18/07 | $0.0000 | $14.8355 |
| 7/17/07 | $0.0000 | $15.0369 |
| 7/16/07 | $0.0000 | $15.0074 |
| 7/13/07 | $0.0000 | $15.0530 |
| 7/12/07 | $0.0000 | $15.0049 |
| 7/11/07 | $0.0000 | $14.7052 |
| 7/10/07 | $0.0000 | $14.6175 |
| 7/9/07 | $0.0000 | $14.9480 |
| 7/6/07 | $0.0000 | $15.0137 |
| 7/5/07 | $0.0000 | $14.9624 |
| 7/3/07 | $0.0000 | $15.0725 |
| 7/2/07 | $0.0000 | $14.9790 |
| 6/29/07 | $0.0000 | $14.7947 |
| 6/28/07 | $0.0000 | $14.9212 |
| 6/27/07 | $0.0000 | $14.9238 |
| 6/26/07 | $0.0000 | $14.7929 |
| 6/25/07 | $0.0000 | $14.7915 |
| 6/22/07 | $0.0000 | $14.8517 |
| 6/21/07 | $0.0000 | $15.1051 |
| 6/20/07 | $0.0000 | $15.0904 |
| 6/19/07 | $0.0000 | $15.3296 |
| 6/18/07 | $0.0000 | $15.2751 |
| 6/15/07 | $0.0000 | $15.2723 |
| 6/14/07 | $0.0000 | $15.2113 |
| 6/13/07 | $0.0000 | $15.2140 |
| 6/12/07 | $0.0000 | $15.0421 |
| 6/11/07 | $0.0000 | $15.2169 |
| 6/8/07 | $0.0000 | $15.1227 |
| 6/7/07 | $0.0000 | $14.9578 |
| 6/6/07 | $0.0000 | $15.2171 |
| 6/5/07 | $0.0000 | $15.3338 |
| 6/4/07 | $0.0000 | $15.4360 |
| 6/1/07 | $0.0000 | $15.4580 |
| 5/31/07 | $0.0000 | $15.4186 |
| 5/30/07 | $0.0000 | $15.3572 |
| 5/29/07 | $0.0000 | $15.2527 |
| 5/25/07 | $0.0000 | $15.2048 |
| 5/24/07 | $0.0000 | $15.1854 |
| 5/23/07 | $0.0000 | $15.3292 |
| 5/22/07 | $0.0000 | $15.3584 |
| 5/21/07 | $0.0000 | $15.3412 |
| 5/18/07 | $0.0000 | $15.3269 |
| 5/17/07 | $0.0000 | $15.2364 |
| 5/16/07 | $0.0000 | $15.2690 |
| 5/15/07 | $0.0000 | $15.1282 |
| 5/14/07 | $0.0000 | $15.1713 |
| 5/11/07 | $0.0000 | $15.2689 |
| 5/10/07 | $0.0000 | $15.1184 |
| 5/9/07 | $0.0000 | $15.3641 |
| 5/8/07 | $0.0000 | $15.3053 |
| 5/7/07 | $0.0000 | $15.3525 |
| 5/4/07 | $0.0000 | $15.3243 |
| 5/3/07 | $0.0000 | $15.2405 |
| 5/2/07 | $0.0000 | $15.0973 |
| 5/1/07 | $0.0000 | $14.9396 |
| 4/30/07 | $0.0000 | $14.9274 |
| 4/27/07 | $0.0000 | $15.0367 |
| 4/26/07 | $0.0000 | $15.0702 |
| 4/25/07 | $0.0000 | $15.1075 |
| 4/24/07 | $0.0000 | $14.8891 |
| 4/23/07 | $0.0000 | $14.9889 |
| 4/20/07 | $0.0000 | $15.0725 |
| 4/19/07 | $0.0000 | $14.9238 |
| 4/18/07 | $0.0000 | $14.9763 |
| 4/17/07 | $0.0000 | $14.8429 |
| 4/16/07 | $0.0000 | $14.8098 |
| 4/13/07 | $0.0000 | $14.4895 |
| 4/12/07 | $0.0000 | $14.4330 |
| 4/11/07 | $0.0000 | $14.4138 |
| 4/10/07 | $0.0000 | $14.5154 |
| 4/9/07 | $0.0000 | $14.4949 |
| 4/5/07 | $0.0000 | $14.5048 |
| 4/4/07 | $0.0000 | $14.4818 |
| 4/3/07 | $0.0000 | $14.4845 |
| 4/2/07 | $0.0000 | $14.2686 |
| 3/30/07 | $0.0000 | $14.3367 |
| 3/29/07 | $0.0000 | $14.3722 |
| 3/28/07 | $0.0000 | $14.2820 |
| 3/27/07 | $0.0000 | $14.4474 |
| 3/26/07 | $0.0000 | $14.5509 |
| 3/23/07 | $0.0000 | $14.5925 |
| 3/22/07 | $0.0000 | $14.5433 |
| 3/21/07 | $0.0000 | $14.6433 |
| 3/20/07 | $0.0000 | $14.2680 |
| 3/19/07 | $0.0000 | $14.1600 |
| 3/16/07 | $0.0000 | $13.9878 |
| 3/15/07 | $0.0000 | $14.0899 |
| 3/14/07 | $0.0000 | $13.9679 |
| 3/13/07 | $0.0000 | $13.8627 |
| 3/12/07 | $0.0000 | $14.3459 |
| 3/9/07 | $0.0000 | $14.3306 |
| 3/8/07 | $0.0000 | $14.3011 |
| 3/7/07 | $0.0000 | $14.1500 |
| 3/6/07 | $0.0000 | $14.2524 |
| 3/5/07 | $0.0000 | $13.9315 |
| 3/2/07 | $0.0000 | $14.1698 |
| 3/1/07 | $0.0000 | $14.3366 |
| 2/28/07 | $0.0000 | $14.3964 |
| 2/27/07 | $0.0000 | $14.2540 |
| 2/26/07 | $0.0000 | $14.8586 |
| 2/23/07 | $0.0000 | $14.9666 |
| 2/22/07 | $0.0000 | $15.1252 |
| 2/21/07 | $0.0000 | $15.1184 |
| 2/20/07 | $0.0000 | $15.1567 |
| 2/16/07 | $0.0000 | $15.0660 |
| 2/15/07 | $0.0000 | $15.0555 |
| 2/14/07 | $0.0000 | $15.0490 |
| 2/13/07 | $0.0000 | $14.8940 |
| 2/12/07 | $0.0000 | $14.7561 |
| 2/9/07 | $0.0000 | $14.7891 |
| 2/8/07 | $0.0000 | $14.9220 |
| 2/7/07 | $0.0000 | $14.9436 |
| 2/6/07 | $0.0000 | $14.8816 |
| 2/5/07 | $0.0000 | $14.8131 |
| 2/2/07 | $0.0000 | $14.8371 |
| 2/1/07 | $0.0000 | $14.8156 |
| 1/31/07 | $0.0000 | $14.6970 |
| 1/30/07 | $0.0000 | $14.6081 |
| 1/29/07 | $0.0000 | $14.5104 |
| 1/26/07 | $0.0000 | $14.5878 |
| 1/25/07 | $0.0000 | $14.5754 |
| 1/24/07 | $0.0000 | $14.7716 |
| 1/23/07 | $0.0000 | $14.5920 |
| 1/22/07 | $0.0000 | $14.6016 |
| 1/19/07 | $0.0000 | $14.6088 |
| 1/18/07 | $0.0000 | $14.5869 |
| 1/17/07 | $0.0000 | $14.6454 |
| 1/16/07 | $0.0000 | $14.6805 |
| 1/12/07 | $0.0000 | $14.6638 |
| 1/11/07 | $0.0000 | $14.6161 |
| 1/10/07 | $0.0000 | $14.5008 |
| 1/9/07 | $0.0000 | $14.4162 |
| 1/8/07 | $0.0000 | $14.4058 |
| 1/5/07 | $0.0000 | $14.3127 |
| 1/4/07 | $0.0000 | $14.4315 |
| 1/3/07 | $0.0000 | $14.4445 |
| 12/29/06 | $0.0000 | $14.3278 |
| 12/28/06 | $0.0000 | $14.4273 |
| 12/27/06 | $0.0000 | $14.4734 |
| 12/26/06 | $0.0000 | $14.3651 |
| 12/22/06 | $0.0000 | $14.2636 |
| 12/21/06 | $0.0000 | $14.3200 |
| 12/20/06 | $0.0000 | $14.3258 |
| 12/19/06 | $0.0000 | $14.3216 |
| 12/18/06 | $0.0000 | $14.3125 |
| 12/15/06 | $0.0000 | $14.3008 |
| 12/14/06 | $0.0000 | $14.2488 |
| 12/13/06 | $0.0000 | $14.1594 |
| 12/12/06 | $0.0000 | $14.2449 |
| 12/11/06 | $0.0000 | $14.2210 |
| 12/8/06 | $0.0000 | $14.1684 |
| 12/7/06 | $0.0000 | $14.1494 |
| 12/6/06 | $0.0000 | $14.2248 |
| 12/5/06 | $0.0000 | $14.1835 |
| 12/4/06 | $0.0000 | $14.0951 |
| 12/1/06 | $0.0000 | $13.8561 |
| 11/30/06 | $0.0000 | $13.9074 |
| 11/29/06 | $0.0000 | $13.9571 |
| 11/28/06 | $0.0000 | $13.8523 |
| 11/27/06 | $0.0000 | $13.8271 |
| 11/24/06 | $0.0000 | $14.0867 |
| 11/22/06 | $0.0000 | $14.1445 |
| 11/21/06 | $0.0000 | $14.1110 |
| 11/20/06 | $0.0000 | $14.1727 |
| 11/17/06 | $0.0000 | $14.1373 |
| 11/16/06 | $0.0000 | $14.1644 |
| 11/15/06 | $0.0000 | $14.0421 |
| 11/14/06 | $0.0000 | $14.0103 |
| 11/13/06 | $0.0000 | $13.9241 |
| 11/10/06 | $0.0000 | $13.9092 |
| 11/9/06 | $0.0000 | $13.8344 |
| 11/8/06 | $0.0000 | $13.9644 |
| 11/7/06 | $0.0000 | $13.9175 |
| 11/6/06 | $0.0000 | $13.8537 |
| 11/3/06 | $0.0000 | $13.6688 |
| 11/2/06 | $0.0000 | $13.7006 |
| 11/1/06 | $0.0000 | $13.6822 |
| 10/31/06 | $0.0000 | $13.8031 |
| 10/30/06 | $0.0000 | $13.8298 |
| 10/27/06 | $0.0000 | $13.7811 |
| 10/26/06 | $0.0000 | $13.9229 |
| 10/25/06 | $0.0000 | $13.7893 |
| 10/24/06 | $0.0000 | $13.7711 |
| 10/23/06 | $0.0000 | $13.7742 |
| 10/20/06 | $0.0000 | $13.6660 |
| 10/19/06 | $0.0000 | $13.6962 |
| 10/18/06 | $0.0000 | $13.8174 |
| 10/17/06 | $0.0000 | $13.7763 |
| 10/16/06 | $0.0000 | $13.8246 |
| 10/13/06 | $0.0000 | $13.8340 |
| 10/12/06 | $0.0000 | $13.7844 |
| 10/11/06 | $0.0000 | $13.6778 |
| 10/10/06 | $0.0000 | $13.8536 |
| 10/9/06 | $0.0000 | $13.8198 |
| 10/6/06 | $0.0000 | $13.7683 |
| 10/5/06 | $0.0000 | $13.8674 |
| 10/4/06 | $0.0000 | $13.8275 |
| 10/3/06 | $0.0000 | $13.6537 |
| 10/2/06 | $0.0000 | $13.5541 |
| 9/29/06 | $0.0000 | $13.6085 |
| 9/28/06 | $0.0000 | $13.6469 |
| 9/27/06 | $0.0000 | $13.6197 |
| 9/26/06 | $0.0000 | $13.6319 |
| 9/25/06 | $0.0000 | $13.5672 |
| 9/22/06 | $0.0000 | $13.4416 |
| 9/21/06 | $0.0000 | $13.4521 |
| 9/20/06 | $0.0000 | $13.5327 |
| 9/19/06 | $0.0000 | $13.3729 |
| 9/18/06 | $0.0000 | $13.3944 |
| 9/15/06 | $0.0000 | $13.4591 |
| 9/14/06 | $0.0000 | $13.3514 |
| 9/13/06 | $0.0000 | $13.3246 |
| 9/12/06 | $0.0000 | $13.1917 |
| 9/11/06 | $0.0000 | $12.9906 |
| 9/8/06 | $0.0000 | $12.9596 |
| 9/7/06 | $0.0000 | $12.8860 |
| 9/6/06 | $0.0000 | $13.0062 |
| 9/5/06 | $0.0000 | $13.0580 |
| 9/1/06 | $0.0000 | $13.0249 |
| 8/31/06 | $0.0000 | $12.9996 |
| 8/30/06 | $0.0000 | $12.9747 |
| 8/29/06 | $0.0000 | $12.9503 |
| 8/28/06 | $0.0000 | $12.9900 |
| 8/25/06 | $0.0000 | $12.8991 |
| 8/24/06 | $0.0000 | $12.9744 |
| 8/23/06 | $0.0000 | $13.0005 |
| 8/22/06 | $0.0000 | $13.0148 |
| 8/21/06 | $0.0000 | $13.0327 |
| 8/18/06 | $0.0000 | $13.1183 |
| 8/17/06 | $0.0000 | $13.0744 |
| 8/16/06 | $0.0000 | $13.0177 |
| 8/15/06 | $0.0000 | $12.9510 |
| 8/14/06 | $0.0000 | $12.6993 |
| 8/11/06 | $0.0000 | $12.7041 |
| 8/10/06 | $0.0000 | $12.7428 |
| 8/9/06 | $0.0000 | $12.6694 |
| 8/8/06 | $0.0000 | $12.8085 |
| 8/7/06 | $0.0000 | $12.8804 |
| 8/4/06 | $0.0000 | $12.9281 |
| 8/3/06 | $0.0000 | $12.9034 |
| 8/2/06 | $0.0000 | $12.8808 |
| 8/1/06 | $0.0000 | $12.8454 |
| 7/31/06 | $0.0000 | $12.8865 |
| 7/28/06 | $0.0000 | $12.9197 |
| 7/27/06 | $0.0000 | $12.6615 |
| 7/26/06 | $0.0000 | $12.6705 |
| 7/25/06 | $0.0000 | $12.6952 |
| 7/24/06 | $0.0000 | $12.6625 |
| 7/21/06 | $0.0000 | $12.4963 |
| 7/20/06 | $0.0000 | $12.5466 |
| 7/19/06 | $0.0000 | $12.6056 |
| 7/18/06 | $0.0000 | $12.2219 |
| 7/17/06 | $0.0000 | $12.2096 |
| 7/14/06 | $0.0000 | $12.1788 |
| 7/13/06 | $0.0000 | $12.2097 |
| 7/12/06 | $0.0000 | $12.4011 |
| 7/11/06 | $0.0000 | $12.5611 |
| 7/10/06 | $0.0000 | $12.5648 |
| 7/7/06 | $0.0000 | $12.5082 |
| 7/6/06 | $0.0000 | $12.5891 |
| 7/5/06 | $0.0000 | $12.5427 |
| 7/3/06 | $0.0000 | $12.6818 |
| 6/30/06 | $0.0000 | $12.5442 |
| 6/29/06 | $0.0000 | $12.5934 |
| 6/28/06 | $0.0000 | $12.2792 |
| 6/27/06 | $0.0000 | $12.2231 |
| 6/26/06 | $0.0000 | $12.3604 |
| 6/23/06 | $0.0000 | $12.2629 |
| 6/22/06 | $0.0000 | $12.3087 |
| 6/21/06 | $0.0000 | $12.3575 |
| 6/20/06 | $0.0000 | $12.2482 |
| 6/19/06 | $0.0000 | $12.2231 |
| 6/16/06 | $0.0000 | $12.3319 |
| 6/15/06 | $0.0000 | $12.4137 |
| 6/14/06 | $0.0000 | $12.0913 |
| 6/13/06 | $0.0000 | $12.1721 |
| 6/12/06 | $0.0000 | $12.5255 |
| 6/9/06 | $0.0000 | $12.7106 |
| 6/8/06 | $0.0000 | $12.7519 |
| 6/7/06 | $0.0000 | $12.7201 |
| 6/6/06 | $0.0000 | $12.6807 |
| 6/5/06 | $0.0000 | $12.7113 |
| 6/2/06 | $0.0000 | $12.9615 |
| 6/1/06 | $0.0000 | $12.8879 |
| 5/31/06 | $0.0000 | $12.7385 |
| 5/30/06 | $0.0000 | $12.6228 |
| 5/26/06 | $0.0000 | $12.8389 |
| 5/25/06 | $0.0000 | $12.7367 |
| 5/24/06 | $0.0000 | $12.6331 |
| 5/23/06 | $0.0000 | $12.6114 |
| 5/22/06 | $0.0000 | $12.6632 |
| 5/19/06 | $0.0000 | $12.7185 |
| 5/18/06 | $0.0000 | $12.6091 |
| 5/17/06 | $0.0000 | $12.7123 |
| 5/16/06 | $0.0000 | $13.0185 |
| 5/15/06 | $0.0000 | $13.0250 |
| 5/12/06 | $0.0000 | $12.9927 |
| 5/11/06 | $0.0000 | $13.1597 |
| 5/10/06 | $0.0000 | $13.3621 |
| 5/9/06 | $0.0000 | $13.4268 |
| 5/8/06 | $0.0000 | $13.4325 |
| 5/5/06 | $0.0000 | $13.4929 |
| 5/4/06 | $0.0000 | $13.3027 |
| 5/3/06 | $0.0000 | $13.2676 |
| 5/2/06 | $0.0000 | $13.2992 |
| 5/1/06 | $0.0000 | $13.1704 |
| 4/28/06 | $0.0000 | $13.4004 |
| 4/27/06 | $0.0000 | $13.3684 |
| 4/26/06 | $0.0000 | $13.2215 |
| 4/25/06 | $0.0000 | $13.1236 |
| 4/24/06 | $0.0000 | $13.2397 |
| 4/21/06 | $0.0000 | $13.2521 |
| 4/20/06 | $0.0000 | $13.2675 |
| 4/19/06 | $0.0000 | $13.2483 |
| 4/18/06 | $0.0000 | $13.1950 |
| 4/17/06 | $0.0000 | $12.9309 |
| 4/13/06 | $0.0000 | $12.9145 |
| 4/12/06 | $0.0000 | $12.8890 |
| 4/11/06 | $0.0000 | $12.8637 |
| 4/10/06 | $0.0000 | $12.9872 |
| 4/7/06 | $0.0000 | $12.9716 |
| 4/6/06 | $0.0000 | $13.0834 |
| 4/5/06 | $0.0000 | $13.0813 |
| 4/4/06 | $0.0000 | $13.0309 |
| 4/3/06 | $0.0000 | $12.8957 |
| 3/31/06 | $0.0000 | $12.8846 |
| 3/30/06 | $0.0000 | $12.8418 |
| 3/29/06 | $0.0000 | $12.8699 |
| 3/28/06 | $0.0000 | $12.8135 |
| 3/27/06 | $0.0000 | $12.9271 |
| 3/24/06 | $0.0000 | $12.9064 |
| 3/23/06 | $0.0000 | $12.8978 |
| 3/22/06 | $0.0000 | $12.9663 |
| 3/21/06 | $0.0000 | $12.8832 |
| 3/20/06 | $0.0000 | $12.9899 |
| 3/17/06 | $0.0000 | $12.9711 |
| 3/16/06 | $0.0000 | $12.9408 |
| 3/15/06 | $0.0000 | $12.9265 |
| 3/14/06 | $0.0000 | $12.8988 |
| 3/13/06 | $0.0000 | $12.7489 |
| 3/10/06 | $0.0000 | $12.7451 |
| 3/9/06 | $0.0000 | $12.6690 |
| 3/8/06 | $0.0000 | $12.7484 |
| 3/7/06 | $0.0000 | $12.7221 |
| 3/6/06 | $0.0000 | $12.7300 |
| 3/3/06 | $0.0000 | $12.7978 |
| 3/2/06 | $0.0000 | $12.8186 |
| 3/1/06 | $0.0000 | $12.8697 |
| 2/28/06 | $0.0000 | $12.7803 |
| 2/27/06 | $0.0000 | $12.9218 |
| 2/24/06 | $0.0000 | $12.9025 |
| 2/23/06 | $0.0000 | $12.8656 |
| 2/22/06 | $0.0000 | $12.8894 |
| 2/21/06 | $0.0000 | $12.6952 |
| 2/17/06 | $0.0000 | $12.7451 |
| 2/16/06 | $0.0000 | $12.7656 |
| 2/15/06 | $0.0000 | $12.6799 |
| 2/14/06 | $0.0000 | $12.6207 |
| 2/13/06 | $0.0000 | $12.4581 |
| 2/10/06 | $0.0000 | $12.5265 |
| 2/9/06 | $0.0000 | $12.4519 |
| 2/8/06 | $0.0000 | $12.4356 |
| 2/7/06 | $0.0000 | $12.3439 |
| 2/6/06 | $0.0000 | $12.4288 |
| 2/3/06 | $0.0000 | $12.3969 |
| 2/2/06 | $0.0000 | $12.4579 |
| 2/1/06 | $0.0000 | $12.5374 |
| 1/31/06 | $0.0000 | $12.4961 |
| 1/30/06 | $0.0000 | $12.5396 |
| 1/27/06 | $0.0000 | $12.6060 |
| 1/26/06 | $0.0000 | $12.5990 |
| 1/25/06 | $0.0000 | $12.4072 |
| 1/24/06 | $0.0000 | $12.3812 |
| 1/23/06 | $0.0000 | $12.3529 |
| 1/20/06 | $0.0000 | $12.3098 |
| 1/19/06 | $0.0000 | $12.4963 |
| 1/18/06 | $0.0000 | $12.4904 |
| 1/17/06 | $0.0000 | $12.5387 |
| 1/13/06 | $0.0000 | $12.6289 |
| 1/12/06 | $0.0000 | $12.6374 |
| 1/11/06 | $0.0000 | $12.7152 |
| 1/10/06 | $0.0000 | $12.6457 |
| 1/9/06 | $0.0000 | $12.6484 |
| 1/6/06 | $0.0000 | $12.5595 |
| 1/5/06 | $0.0000 | $12.4852 |
| 1/4/06 | $0.0000 | $12.4878 |
| 1/3/06 | $0.0000 | $12.4963 |
| 12/30/05 | $0.0000 | $12.3048 |
| 12/29/05 | $0.0000 | $12.3565 |
| 12/28/05 | $0.0000 | $12.3958 |
| 12/27/05 | $0.0000 | $12.4063 |
| 12/23/05 | $0.0000 | $12.4909 |
| 12/22/05 | $0.0000 | $12.4540 |
| 12/21/05 | $0.0000 | $12.4139 |
| 12/20/05 | $0.0000 | $12.3801 |
| 12/19/05 | $0.0000 | $12.3624 |
| 12/16/05 | $0.0000 | $12.4391 |
| 12/15/05 | $0.0000 | $12.4243 |
| 12/14/05 | $0.0000 | $12.4854 |
| 12/13/05 | $0.0000 | $12.4405 |
| 12/12/05 | $0.0000 | $12.4724 |
| 12/9/05 | $0.0000 | $12.5146 |
| 12/8/05 | $0.0000 | $12.4420 |
| 12/7/05 | $0.0000 | $12.4548 |
| 12/6/05 | $0.0000 | $12.5343 |
| 12/5/05 | $0.0000 | $12.5637 |
| 12/2/05 | $0.0000 | $12.5898 |
| 12/1/05 | $0.0000 | $12.5808 |
| 11/30/05 | $0.0000 | $12.4964 |
| 11/29/05 | $0.0000 | $12.6264 |
| 11/28/05 | $0.0000 | $12.5852 |
| 11/25/05 | $0.0000 | $12.6834 |
| 11/23/05 | $0.0000 | $12.6450 |
| 11/22/05 | $0.0000 | $12.5467 |
| 11/21/05 | $0.0000 | $12.5086 |
| 11/18/05 | $0.0000 | $12.4406 |
| 11/17/05 | $0.0000 | $12.3590 |
| 11/16/05 | $0.0000 | $12.2057 |
| 11/15/05 | $0.0000 | $12.2002 |
| 11/14/05 | $0.0000 | $12.3586 |
| 11/11/05 | $0.0000 | $12.3264 |
| 11/10/05 | $0.0000 | $12.2732 |
| 11/9/05 | $0.0000 | $12.0473 |
| 11/8/05 | $0.0000 | $11.9546 |
| 11/7/05 | $0.0000 | $11.9980 |
| 11/4/05 | $0.0000 | $11.9409 |
| 11/3/05 | $0.0000 | $11.8660 |
| 11/2/05 | $0.0000 | $11.8751 |
| 11/1/05 | $0.0000 | $11.7217 |
| 10/31/05 | $0.0000 | $11.7380 |
| 10/28/05 | $0.0000 | $11.5952 |
| 10/27/05 | $0.0000 | $11.4052 |
| 10/26/05 | $0.0000 | $11.4906 |
| 10/25/05 | $0.0000 | $11.3737 |
| 10/24/05 | $0.0000 | $11.4838 |
| 10/21/05 | $0.0000 | $11.1901 |
| 10/20/05 | $0.0000 | $11.1072 |
| 10/19/05 | $0.0000 | $11.2444 |
| 10/18/05 | $0.0000 | $10.9214 |
| 10/17/05 | $0.0000 | $11.0069 |
| 10/14/05 | $0.0000 | $10.9914 |
| 10/13/05 | $0.0000 | $10.8647 |
| 10/12/05 | $0.0000 | $10.8369 |
| 10/11/05 | $0.0000 | $10.9563 |
| 10/10/05 | $0.0000 | $11.0386 |
| 10/7/05 | $0.0000 | $11.1302 |
| 10/6/05 | $0.0000 | $11.1234 |
| 10/5/05 | $0.0000 | $11.1142 |
| 10/4/05 | $0.0000 | $11.1869 |
| 10/3/05 | $0.0000 | $11.3098 |
| 9/30/05 | $0.0000 | $11.3162 |
| 9/29/05 | $0.0000 | $11.3107 |
| 9/28/05 | $0.0000 | $11.1287 |
| 9/27/05 | $0.0000 | $11.1511 |
| 9/26/05 | $0.0000 | $11.1479 |
| 9/23/05 | $0.0000 | $11.1987 |
| 9/22/05 | $0.0000 | $11.1641 |
| 9/21/05 | $0.0000 | $11.1086 |
| 9/20/05 | $0.0000 | $11.3158 |
| 9/19/05 | $0.0000 | $11.3495 |
| 9/16/05 | $0.0000 | $11.4330 |
| 9/15/05 | $0.0000 | $11.2581 |
| 9/14/05 | $0.0000 | $11.2576 |
| 9/13/05 | $0.0000 | $11.3122 |
| 9/12/05 | $0.0000 | $11.4238 |
| 9/9/05 | $0.0000 | $11.4018 |
| 9/8/05 | $0.0000 | $11.3038 |
| 9/7/05 | $0.0000 | $11.3540 |
| 9/6/05 | $0.0000 | $11.3387 |
| 9/2/05 | $0.0000 | $11.1782 |
| 9/1/05 | $0.0000 | $11.2107 |
| 8/31/05 | $0.0000 | $11.1218 |
| 8/30/05 | $0.0000 | $11.0187 |
| 8/29/05 | $0.0000 | $11.1332 |
| 8/26/05 | $0.0000 | $11.0586 |
| 8/25/05 | $0.0000 | $11.1668 |
| 8/24/05 | $0.0000 | $11.1299 |
| 8/23/05 | $0.0000 | $11.2238 |
| 8/22/05 | $0.0000 | $11.2770 |
| 8/19/05 | $0.0000 | $11.2387 |
| 8/18/05 | $0.0000 | $11.2146 |
| 8/17/05 | $0.0000 | $11.2185 |
| 8/16/05 | $0.0000 | $11.2200 |
| 8/15/05 | $0.0000 | $11.3034 |
| 8/12/05 | $0.0000 | $11.2405 |
| 8/11/05 | $0.0000 | $11.2797 |
| 8/10/05 | $0.0000 | $11.2114 |
| 8/9/05 | $0.0000 | $11.1702 |
| 8/8/05 | $0.0000 | $11.0970 |
| 8/5/05 | $0.0000 | $11.1326 |
| 8/4/05 | $0.0000 | $11.2856 |
| 8/3/05 | $0.0000 | $11.3963 |
| 8/2/05 | $0.0000 | $11.3435 |
| 8/1/05 | $0.0000 | $11.2254 |
| 7/29/05 | $0.0000 | $11.2278 |
| 7/28/05 | $0.0000 | $11.3157 |
| 7/27/05 | $0.0000 | $11.2930 |
| 7/26/05 | $0.0000 | $11.2847 |
| 7/25/05 | $0.0000 | $11.3506 |
| 7/22/05 | $0.0000 | $11.3793 |
| 7/21/05 | $0.0000 | $11.3185 |
| 7/20/05 | $0.0000 | $11.3884 |
| 7/19/05 | $0.0000 | $11.3204 |
| 7/18/05 | $0.0000 | $11.2775 |
| 7/15/05 | $0.0000 | $11.3508 |
| 7/14/05 | $0.0000 | $11.3013 |
| 7/13/05 | $0.0000 | $11.2799 |
| 7/12/05 | $0.0000 | $11.2468 |
| 7/11/05 | $0.0000 | $11.2094 |
| 7/8/05 | $0.0000 | $11.1782 |
| 7/7/05 | $0.0000 | $11.0555 |
| 7/6/05 | $0.0000 | $11.0572 |
| 7/5/05 | $0.0000 | $11.1248 |
| 7/1/05 | $0.0000 | $11.0134 |
| 6/30/05 | $0.0000 | $10.9826 |
| 6/29/05 | $0.0000 | $11.1019 |
| 6/28/05 | $0.0000 | $11.0718 |
| 6/27/05 | $0.0000 | $10.9485 |
| 6/24/05 | $0.0000 | $10.9167 |
| 6/23/05 | $0.0000 | $10.8026 |
| 6/22/05 | $0.0000 | $10.9155 |
| 6/21/05 | $0.0000 | $10.8889 |
| 6/20/05 | $0.0000 | $10.8776 |
| 6/17/05 | $0.0000 | $10.8926 |
| 6/16/05 | $0.0000 | $10.8481 |
| 6/15/05 | $0.0000 | $10.8081 |
| 6/14/05 | $0.0000 | $10.7684 |
| 6/13/05 | $0.0000 | $10.7402 |
| 6/10/05 | $0.0000 | $10.8555 |
| 6/9/05 | $0.0000 | $10.8916 |
| 6/8/05 | $0.0000 | $10.8493 |
| 6/7/05 | $0.0000 | $10.8445 |
| 6/6/05 | $0.0000 | $10.8741 |
| 6/3/05 | $0.0000 | $10.8142 |
| 6/2/05 | $0.0000 | $10.8905 |
| 6/1/05 | $0.0000 | $10.8879 |
| 5/31/05 | $0.0000 | $10.7974 |
| 5/27/05 | $0.0000 | $10.8182 |
| 5/26/05 | $0.0000 | $10.8103 |
| 5/25/05 | $0.0000 | $10.7273 |
| 5/24/05 | $0.0000 | $10.7919 |
| 5/23/05 | $0.0000 | $10.7981 |
| 5/20/05 | $0.0000 | $10.7991 |
| 5/19/05 | $0.0000 | $10.8090 |
| 5/18/05 | $0.0000 | $10.7841 |
| 5/17/05 | $0.0000 | $10.6808 |
| 5/16/05 | $0.0000 | $10.6135 |
| 5/13/05 | $0.0000 | $10.4285 |
| 5/12/05 | $0.0000 | $10.5219 |
| 5/11/05 | $0.0000 | $10.6449 |
| 5/10/05 | $0.0000 | $10.5796 |
| 5/9/05 | $0.0000 | $10.7204 |
| 5/6/05 | $0.0000 | $10.6466 |
| 5/5/05 | $0.0000 | $10.6897 |
| 5/4/05 | $0.0000 | $10.7502 |
| 5/3/05 | $0.0000 | $10.4302 |
| 5/2/05 | $0.0000 | $10.4549 |
| 4/29/05 | $0.0000 | $10.4220 |
| 4/28/05 | $0.0000 | $10.2609 |
| 4/27/05 | $0.0000 | $10.3713 |
| 4/26/05 | $0.0000 | $10.2738 |
| 4/25/05 | $0.0000 | $10.3311 |
| 4/22/05 | $0.0000 | $10.2102 |
| 4/21/05 | $0.0000 | $10.2553 |
| 4/20/05 | $0.0000 | $10.1420 |
| 4/19/05 | $0.0000 | $10.2975 |
| 4/18/05 | $0.0000 | $10.2324 |
| 4/15/05 | $0.0000 | $10.1470 |
| 4/14/05 | $0.0000 | $10.2838 |
| 4/13/05 | $0.0000 | $10.4123 |
| 4/12/05 | $0.0000 | $10.5508 |
| 4/11/05 | $0.0000 | $10.4700 |
| 4/8/05 | $0.0000 | $10.4907 |
| 4/7/05 | $0.0000 | $10.5675 |
| 4/6/05 | $0.0000 | $10.5425 |
| 4/5/05 | $0.0000 | $10.4906 |
| 4/4/05 | $0.0000 | $10.4897 |
| 4/1/05 | $0.0000 | $10.4255 |
| 3/31/05 | $0.0000 | $10.5363 |
| 3/30/05 | $0.0000 | $10.5107 |
| 3/29/05 | $0.0000 | $10.3954 |
| 3/28/05 | $0.0000 | $10.4588 |
| 3/24/05 | $0.0000 | $10.4168 |
| 3/23/05 | $0.0000 | $10.4579 |
| 3/22/05 | $0.0000 | $10.4866 |
| 3/21/05 | $0.0000 | $10.6631 |
| 3/18/05 | $0.0000 | $10.7380 |
| 3/17/05 | $0.0000 | $10.7602 |
| 3/16/05 | $0.0000 | $10.7735 |
| 3/15/05 | $0.0000 | $10.8429 |
| 3/14/05 | $0.0000 | $10.8935 |
| 3/11/05 | $0.0000 | $10.8034 |
| 3/10/05 | $0.0000 | $10.8989 |
| 3/9/05 | $0.0000 | $10.8619 |
| 3/8/05 | $0.0000 | $10.9851 |
| 3/7/05 | $0.0000 | $11.0258 |
| 3/4/05 | $0.0000 | $11.0095 |
| 3/3/05 | $0.0000 | $10.8705 |
| 3/2/05 | $0.0000 | $10.8876 |
| 3/1/05 | $0.0000 | $10.9255 |
| 2/28/05 | $0.0000 | $10.8176 |
| 2/25/05 | $0.0000 | $10.8932 |
| 2/24/05 | $0.0000 | $10.7893 |
| 2/23/05 | $0.0000 | $10.7334 |
| 2/22/05 | $0.0000 | $10.6578 |
| 2/18/05 | $0.0000 | $10.8219 |
| 2/17/05 | $0.0000 | $10.9024 |
| 2/16/05 | $0.0000 | $10.9957 |
| 2/15/05 | $0.0000 | $11.0345 |
| 2/14/05 | $0.0000 | $10.9989 |
| 2/11/05 | $0.0000 | $11.0163 |
| 2/10/05 | $0.0000 | $10.8910 |
| 2/9/05 | $0.0000 | $10.8382 |
| 2/8/05 | $0.0000 | $10.8646 |
| 2/7/05 | $0.0000 | $10.8748 |
| 2/4/05 | $0.0000 | $10.8771 |
| 2/3/05 | $0.0000 | $10.7245 |
| 2/2/05 | $0.0000 | $10.7791 |
| 2/1/05 | $0.0000 | $10.7818 |
| 1/31/05 | $0.0000 | $10.6678 |
| 1/28/05 | $0.0000 | $10.5025 |
| 1/27/05 | $0.0000 | $10.5342 |
| 1/26/05 | $0.0000 | $10.5561 |
| 1/25/05 | $0.0000 | $10.5286 |
| 1/24/05 | $0.0000 | $10.5090 |
| 1/21/05 | $0.0000 | $10.4741 |
| 1/20/05 | $0.0000 | $10.5302 |
| 1/19/05 | $0.0000 | $10.6035 |
| 1/18/05 | $0.0000 | $10.7195 |
| 1/14/05 | $0.0000 | $10.5480 |
| 1/13/05 | $0.0000 | $10.4590 |
| 1/12/05 | $0.0000 | $10.5460 |
| 1/11/05 | $0.0000 | $10.5660 |
| 1/10/05 | $0.0000 | $10.6400 |
| 1/7/05 | $0.0000 | $10.6120 |
| 1/6/05 | $0.0000 | $10.6790 |
| 1/5/05 | $0.0000 | $10.6270 |
| 1/4/05 | $0.0000 | $10.6760 |
| 1/3/05 | $0.0000 | $10.7840 |
| 12/31/04 | $0.0000 | $10.8620 |
| 12/30/04 | $0.0000 | $10.8560 |
| 12/29/04 | $0.0000 | $10.8430 |
| 12/28/04 | $0.0000 | $10.8540 |
| 12/27/04 | $0.0000 | $10.7770 |
| 12/23/04 | $0.0000 | $10.8170 |
| 12/22/04 | $0.0000 | $10.8120 |
| 12/21/04 | $0.0000 | $10.7390 |
| 12/20/04 | $0.0000 | $10.6180 |
| 12/17/04 | $0.0000 | $10.6280 |
| 12/16/04 | $0.0000 | $10.7080 |
| 12/15/04 | $0.0000 | $10.7580 |
| 12/14/04 | $0.0000 | $10.7290 |
| 12/13/04 | $0.0000 | $10.6710 |
| 12/10/04 | $0.0000 | $10.6800 |
| 12/9/04 | $0.0000 | $10.6350 |
| 12/8/04 | $0.0000 | $10.6040 |
| 12/7/04 | $0.0000 | $10.5630 |
| 12/6/04 | $0.0000 | $10.6470 |
| 12/3/04 | $0.0000 | $10.6540 |
| 12/2/04 | $0.0000 | $10.6760 |
| 12/1/04 | $0.0000 | $10.6870 |
| 11/30/04 | $0.0000 | $10.4900 |
| 11/29/04 | $0.0000 | $10.5070 |
| 11/26/04 | $0.0000 | $10.5290 |
| 11/24/04 | $0.0000 | $10.5230 |
| 11/23/04 | $0.0000 | $10.4770 |
| 11/22/04 | $0.0000 | $10.4530 |
| 11/19/04 | $0.0000 | $10.3600 |
| 11/18/04 | $0.0000 | $10.4850 |
| 11/17/04 | $0.0000 | $10.5300 |
| 11/16/04 | $0.0000 | $10.4890 |
| 11/15/04 | $0.0000 | $10.5840 |
| 11/12/04 | $0.0000 | $10.5610 |
| 11/11/04 | $0.0000 | $10.5240 |
| 11/10/04 | $0.0000 | $10.4250 |
| 11/9/04 | $0.0000 | $10.3950 |
| 11/8/04 | $0.0000 | $10.4020 |
| 11/5/04 | $0.0000 | $10.4330 |
| 11/4/04 | $0.0000 | $10.4270 |
| 11/3/04 | $0.0000 | $10.2570 |
| 11/2/04 | $0.0000 | $10.1580 |
| 11/1/04 | $0.0000 | $10.1330 |
| 10/29/04 | $0.0000 | $10.1260 |
| 10/28/04 | $0.0000 | $10.1010 |
| 10/27/04 | $0.0000 | $10.0500 |
| 10/26/04 | $0.0000 | $9.9140 |
| 10/25/04 | $0.0000 | $9.7120 |
| 10/22/04 | $0.0000 | $9.7370 |
| 10/21/04 | $0.0000 | $9.7730 |
| 10/20/04 | $0.0000 | $9.6860 |
| 10/19/04 | $0.0000 | $9.7050 |
| 10/18/04 | $0.0000 | $9.8690 |
| 10/15/04 | $0.0000 | $9.8720 |
| 10/14/04 | $0.0000 | $9.8650 |
| 10/13/04 | $0.0000 | $10.1360 |
| 10/12/04 | $0.0000 | $10.1930 |
| 10/11/04 | $0.0000 | $10.2070 |
| 10/8/04 | $0.0000 | $10.1740 |
| 10/7/04 | $0.0000 | $10.2250 |
| 10/6/04 | $0.0000 | $10.2840 |
| 10/5/04 | $0.0000 | $10.2030 |
| 10/4/04 | $0.0000 | $10.2340 |
| 10/1/04 | $0.0000 | $10.2100 |
| 9/30/04 | $0.0000 | $10.0710 |
| 9/29/04 | $0.0000 | $10.0460 |
| 9/28/04 | $0.0000 | $10.0010 |
| 9/27/04 | $0.0000 | $9.9530 |
| 9/24/04 | $0.0000 | $10.0550 |
| 9/23/04 | $0.0000 | $10.0000 |
| 9/22/04 | $0.0000 | $10.0730 |
| 9/21/04 | $0.0000 | $10.2250 |
| 9/20/04 | $0.0000 | $10.1250 |
| 9/17/04 | $0.0000 | $10.2070 |
| 9/16/04 | $0.0000 | $10.2020 |
| 9/15/04 | $0.0000 | $10.1400 |
| 9/14/04 | $0.0000 | $10.1950 |
| 9/13/04 | $0.0000 | $10.1880 |
| 9/10/04 | $0.0000 | $10.1860 |
| 9/9/04 | $0.0000 | $10.1320 |
| 9/8/04 | $0.0000 | $10.1490 |
| 9/7/04 | $0.0000 | $10.2220 |
| 9/3/04 | $0.0000 | $10.0880 |
| 9/2/04 | $0.0000 | $10.0940 |
| 9/1/04 | $0.0000 | $10.0070 |
| 8/31/04 | $0.0000 | $10.0530 |
| 8/30/04 | $0.0000 | $9.9820 |
| 8/27/04 | $0.0000 | $10.0440 |
| 8/26/04 | $0.0000 | $10.0450 |
| 8/25/04 | $0.0000 | $10.0190 |
| 8/24/04 | $0.0000 | $9.9310 |
| 8/23/04 | $0.0000 | $9.9040 |
| 8/20/04 | $0.0000 | $9.9420 |
| 8/19/04 | $0.0000 | $9.8530 |
| 8/18/04 | $0.0000 | $9.8740 |
| 8/17/04 | $0.0000 | $9.7700 |
| 8/16/04 | $0.0000 | $9.7140 |
| 8/13/04 | $0.0000 | $9.5600 |
| 8/12/04 | $0.0000 | $9.5710 |
| 8/11/04 | $0.0000 | $9.6410 |
| 8/10/04 | $0.0000 | $9.6360 |
| 8/9/04 | $0.0000 | $9.5110 |
| 8/6/04 | $0.0000 | $9.5040 |
| 8/5/04 | $0.0000 | $9.6060 |
| 8/4/04 | $0.0000 | $9.7490 |
| 8/3/04 | $0.0000 | $9.7240 |
| 8/2/04 | $0.0000 | $9.7710 |
| 7/30/04 | $0.0000 | $9.7390 |
| 7/29/04 | $0.0000 | $9.7590 |
| 7/28/04 | $0.0000 | $9.6880 |
| 7/27/04 | $0.0000 | $9.6830 |
| 7/26/04 | $0.0000 | $9.5970 |
| 7/23/04 | $0.0000 | $9.5930 |
| 7/22/04 | $0.0000 | $9.6400 |
| 7/21/04 | $0.0000 | $9.6520 |
| 7/20/04 | $0.0000 | $9.7400 |
| 7/19/04 | $0.0000 | $9.6730 |
| 7/16/04 | $0.0000 | $9.6750 |
| 7/15/04 | $0.0000 | $9.6880 |
| 7/14/04 | $0.0000 | $9.7770 |
| 7/13/04 | $0.0000 | $9.8230 |
| 7/12/04 | $0.0000 | $9.8560 |
| 7/9/04 | $0.0000 | $9.7780 |
| 7/8/04 | $0.0000 | $9.7680 |
| 7/7/04 | $0.0000 | $9.8530 |
| 7/6/04 | $0.0000 | $9.8730 |
| 7/2/04 | $0.0000 | $9.9500 |
| 7/1/04 | $0.0000 | $9.9290 |
| 6/30/04 | $0.0000 | $10.0020 |
| 6/29/04 | $0.0000 | $9.9560 |
| 6/28/04 | $0.0000 | $9.9650 |
| 6/25/04 | $0.0000 | $9.9820 |
| 6/24/04 | $0.0000 | $9.9970 |
| 6/23/04 | $0.0000 | $9.9900 |
| 6/22/04 | $0.0000 | $9.9360 |
| 6/21/04 | $0.0000 | $9.8930 |
| 6/18/04 | $0.0000 | $9.9260 |
| 6/17/04 | $0.0000 | $9.8940 |
| 6/16/04 | $0.0000 | $9.8960 |
| 6/15/04 | $0.0000 | $9.8990 |
| 6/14/04 | $0.0000 | $9.8820 |
| 6/10/04 | $0.0000 | $9.9850 |
| 6/9/04 | $0.0000 | $10.1840 |
| 6/8/04 | $0.0000 | $10.2690 |
| 6/7/04 | $0.0000 | $10.2660 |
| 6/4/04 | $0.0000 | $10.1560 |
| 6/3/04 | $0.0000 | $10.1000 |
| 6/2/04 | $0.0000 | $10.1640 |
| 6/1/04 | $0.0000 | $10.1320 |
| 5/28/04 | $0.0000 | $10.1510 |
| 5/27/04 | $0.0000 | $10.1470 |
| 5/26/04 | $0.0000 | $10.1290 |
| 5/25/04 | $0.0000 | $10.0860 |
| 5/24/04 | $0.0000 | $9.9810 |
| 5/21/04 | $0.0000 | $9.9680 |
| 5/20/04 | $0.0000 | $9.9230 |
| 5/19/04 | $0.0000 | $9.9010 |
| 5/18/04 | $0.0000 | $9.8940 |
| 5/17/04 | $0.0000 | $9.8340 |
| 5/14/04 | $0.0000 | $9.9080 |
| 5/13/04 | $0.0000 | $9.9180 |
| 5/12/04 | $0.0000 | $9.9090 |
| 5/11/04 | $0.0000 | $9.8490 |
| 5/10/04 | $0.0000 | $9.8040 |
| 5/7/04 | $0.0000 | $9.8340 |
| 5/6/04 | $0.0000 | $9.9970 |
| 5/5/04 | $0.0000 | $10.0160 |
| 5/4/04 | $0.0000 | $9.9560 |
| 5/3/04 | $0.0000 | $9.9250 |
| 4/30/04 | $0.0000 | $9.8780 |
| 4/29/04 | $0.0000 | $9.9190 |
| 4/28/04 | $0.0000 | $9.9750 |
| 4/27/04 | $0.0000 | $10.1770 |
| 4/26/04 | $0.0000 | $10.1190 |
| 4/23/04 | $0.0000 | $10.1370 |
| 4/22/04 | $0.0000 | $10.1940 |
| 4/21/04 | $0.0000 | $10.0080 |
| 4/20/04 | $0.0000 | $10.0340 |
| 4/19/04 | $0.0000 | $10.1930 |
| 4/16/04 | $0.0000 | $10.2260 |
| 4/15/04 | $0.0000 | $10.1080 |
| 4/14/04 | $0.0000 | $10.1580 |
| 4/13/04 | $0.0000 | $10.3160 |
| 4/12/04 | $0.0000 | $10.5690 |
| 4/8/04 | $0.0000 | $10.5110 |
| 4/7/04 | $0.0000 | $10.5120 |
| 4/6/04 | $0.0000 | $10.5600 |
| 4/5/04 | $0.0000 | $10.5520 |
| 4/2/04 | $0.0000 | $10.4750 |
| 4/1/04 | $0.0000 | $10.5010 |
| 3/31/04 | $0.0000 | $10.4070 |
| 3/30/04 | $0.0000 | $10.4140 |
| 3/29/04 | $0.0000 | $10.3910 |
| 3/26/04 | $0.0000 | $10.2520 |
| 3/25/04 | $0.0000 | $10.2500 |
| 3/24/04 | $0.0000 | $10.0960 |
| 3/23/04 | $0.0000 | $10.1730 |
| 3/22/04 | $0.0000 | $10.1930 |
| 3/19/04 | $0.0000 | $10.3340 |
| 3/18/04 | $0.0000 | $10.4700 |
| 3/17/04 | $0.0000 | $10.4640 |
| 3/16/04 | $0.0000 | $10.3150 |
| 3/15/04 | $0.0000 | $10.2190 |
| 3/12/04 | $0.0000 | $10.4110 |
| 3/11/04 | $0.0000 | $10.2480 |
| 3/10/04 | $0.0000 | $10.4220 |
| 3/9/04 | $0.0000 | $10.5940 |
| 3/8/04 | $0.0000 | $10.6690 |
| 3/5/04 | $0.0000 | $10.7220 |
| 3/4/04 | $0.0000 | $10.6660 |
| 3/3/04 | $0.0000 | $10.6300 |
| 3/2/04 | $0.0000 | $10.5610 |
| 3/1/04 | $0.0000 | $10.5840 |
| 2/27/04 | $0.0000 | $10.5170 |
| 2/26/04 | $0.0000 | $10.4770 |
| 2/25/04 | $0.0000 | $10.4590 |
| 2/24/04 | $0.0000 | $10.4010 |
| 2/23/04 | $0.0000 | $10.4380 |
| 2/20/04 | $0.0000 | $10.4660 |
| 2/19/04 | $0.0000 | $10.5060 |
| 2/18/04 | $0.0000 | $10.5240 |
| 2/17/04 | $0.0000 | $10.5460 |
| 2/13/04 | $0.0000 | $10.4500 |
| 2/12/04 | $0.0000 | $10.4630 |
| 2/11/04 | $0.0000 | $10.4830 |
| 2/10/04 | $0.0000 | $10.3000 |
| 2/9/04 | $0.0000 | $10.2620 |
| 2/6/04 | $0.0000 | $10.2880 |
| 2/5/04 | $0.0000 | $10.1450 |
| 2/4/04 | $0.0000 | $10.1520 |
| 2/3/04 | $0.0000 | $10.2380 |
| 2/2/04 | $0.0000 | $10.2310 |
| 1/30/04 | $0.0000 | $10.1920 |
| 1/29/04 | $0.0000 | $10.1610 |
| 1/28/04 | $0.0000 | $10.1070 |
| 1/27/04 | $0.0000 | $10.2470 |
| 1/26/04 | $0.0000 | $10.3650 |
| 1/23/04 | $0.0000 | $10.2360 |
| 1/22/04 | $0.0000 | $10.2890 |
| 1/21/04 | $0.0000 | $10.3250 |
| 1/20/04 | $0.0000 | $10.1560 |
| 1/16/04 | $0.0000 | $10.1430 |
| 1/15/04 | $0.0000 | $10.0700 |
| 1/14/04 | $0.0000 | $9.9250 |
| 1/13/04 | $0.0000 | $9.8160 |
| 1/12/04 | $0.0000 | $9.8700 |
| 1/9/04 | $0.0000 | $9.8380 |
| 1/8/04 | $0.0000 | $9.8850 |
| 1/7/04 | $0.0000 | $9.8600 |
| 1/6/04 | $0.0000 | $9.8480 |
| 1/5/04 | $0.0000 | $9.8370 |
| 1/2/04 | $0.0000 | $9.7540 |
| 12/31/03 | $0.0000 | $9.7910 |
| 12/30/03 | $0.0000 | $9.7880 |
| 12/29/03 | $0.0000 | $9.7670 |
| 12/26/03 | $0.0000 | $9.6390 |
| 12/24/03 | $0.0000 | $9.6250 |
| 12/23/03 | $0.0000 | $9.6390 |
| 12/22/03 | $0.0000 | $9.5960 |
| 12/19/03 | $0.0000 | $9.5630 |
| 12/18/03 | $0.0000 | $9.5660 |
| 12/17/03 | $0.0000 | $9.4610 |
| 12/16/03 | $0.0000 | $9.4730 |
| 12/15/03 | $0.0000 | $9.4020 |
| 12/12/03 | $0.0000 | $9.4820 |
| 12/11/03 | $0.0000 | $9.4700 |
| 12/10/03 | $0.0000 | $9.4780 |
| 12/9/03 | $0.0000 | $9.5130 |
| 12/8/03 | $0.0000 | $9.6250 |
| 12/5/03 | $0.0000 | $9.5160 |
| 12/4/03 | $0.0000 | $9.6150 |
| 12/3/03 | $0.0000 | $9.6120 |
| 12/2/03 | $0.0000 | $9.6180 |
| 12/1/03 | $0.0000 | $9.6250 |
| 11/28/03 | $0.0000 | $9.4980 |
| 11/26/03 | $0.0000 | $9.5080 |
| 11/25/03 | $0.0000 | $9.4440 |
| 11/24/03 | $0.0000 | $9.3870 |
| 11/21/03 | $0.0000 | $9.2420 |
| 11/20/03 | $0.0000 | $9.1690 |
| 11/19/03 | $0.0000 | $9.2410 |
| 11/18/03 | $0.0000 | $9.2220 |
| 11/17/03 | $0.0000 | $9.3120 |
| 11/14/03 | $0.0000 | $9.3730 |
| 11/13/03 | $0.0000 | $9.5250 |
| 11/12/03 | $0.0000 | $9.5300 |
| 11/11/03 | $0.0000 | $9.4630 |
| 11/10/03 | $0.0000 | $9.4660 |
| 11/7/03 | $0.0000 | $9.5020 |
| 11/6/03 | $0.0000 | $9.5300 |
| 11/5/03 | $0.0000 | $9.4550 |
| 11/4/03 | $0.0000 | $9.5160 |
| 11/3/03 | $0.0000 | $9.5660 |
| 10/31/03 | $0.0000 | $9.4550 |
| 10/30/03 | $0.0000 | $9.4150 |
| 10/29/03 | $0.0000 | $9.4290 |
| 10/28/03 | $0.0000 | $9.3850 |
| 10/27/03 | $0.0000 | $9.2490 |
| 10/24/03 | $0.0000 | $9.1550 |
| 10/23/03 | $0.0000 | $9.2010 |
| 10/22/03 | $0.0000 | $9.1260 |
| 10/21/03 | $0.0000 | $9.2440 |
| 10/20/03 | $0.0000 | $9.2550 |
| 10/17/03 | $0.0000 | $9.2580 |
| 10/16/03 | $0.0000 | $9.3420 |
| 10/15/03 | $0.0000 | $9.3040 |
| 10/14/03 | $0.0000 | $9.3340 |
| 10/13/03 | $0.0000 | $9.2770 |
| 10/10/03 | $0.0000 | $9.1350 |
| 10/9/03 | $0.0000 | $9.1540 |
| 10/8/03 | $0.0000 | $9.1020 |
| 10/7/03 | $0.0000 | $9.1230 |
| 10/6/03 | $0.0000 | $9.0790 |
| 10/3/03 | $0.0000 | $9.0010 |
| 10/2/03 | $0.0000 | $8.9410 |
| 10/1/03 | $0.0000 | $8.9560 |
| 9/30/03 | $0.0000 | $8.7390 |
| 9/29/03 | $0.0000 | $8.8390 |
| 9/26/03 | $0.0000 | $8.7490 |
| 9/25/03 | $0.0000 | $8.8090 |
| 9/24/03 | $0.0000 | $8.8640 |
| 9/23/03 | $0.0000 | $9.0310 |
| 9/22/03 | $0.0000 | $8.9990 |
| 9/19/03 | $0.0000 | $9.0980 |
| 9/18/03 | $0.0000 | $9.1200 |
| 9/17/03 | $0.0000 | $8.8930 |
| 9/16/03 | $0.0000 | $8.8980 |
| 9/15/03 | $0.0000 | $8.7680 |
| 9/12/03 | $0.0000 | $8.7910 |
| 9/11/03 | $0.0000 | $8.7660 |
| 9/10/03 | $0.0000 | $8.7350 |
| 9/9/03 | $0.0000 | $8.8970 |
| 9/8/03 | $0.0000 | $8.9200 |
| 9/5/03 | $0.0000 | $8.8540 |
| 9/4/03 | $0.0000 | $8.9240 |
| 9/3/03 | $0.0000 | $8.9560 |
| 9/2/03 | $0.0000 | $8.9410 |
| 8/29/03 | $0.0000 | $8.8080 |
| 8/28/03 | $0.0000 | $8.7470 |
| 8/27/03 | $0.0000 | $8.7030 |
| 8/26/03 | $0.0000 | $8.7530 |
| 8/25/03 | $0.0000 | $8.7370 |
| 8/22/03 | $0.0000 | $8.7520 |
| 8/21/03 | $0.0000 | $8.8900 |
| 8/20/03 | $0.0000 | $8.9060 |
| 8/19/03 | $0.0000 | $8.9170 |
| 8/18/03 | $0.0000 | $8.9080 |
| 8/15/03 | $0.0000 | $8.8720 |
| 8/14/03 | $0.0000 | $8.8840 |
| 8/13/03 | $0.0000 | $8.7930 |
| 8/12/03 | $0.0000 | $8.8480 |
| 8/11/03 | $0.0000 | $8.7230 |
| 8/8/03 | $0.0000 | $8.7580 |
| 8/7/03 | $0.0000 | $8.7060 |
| 8/6/03 | $0.0000 | $8.6620 |
| 8/5/03 | $0.0000 | $8.5850 |
| 8/4/03 | $0.0000 | $8.7200 |
| 8/1/03 | $0.0000 | $8.7310 |
| 7/31/03 | $0.0000 | $8.9070 |
| 7/30/03 | $0.0000 | $8.8980 |
| 7/29/03 | $0.0000 | $8.9150 |
| 7/28/03 | $0.0000 | $9.4150 |
| 7/25/03 | $0.0000 | $9.4600 |
| 7/24/03 | $0.0000 | $9.2700 |
| 7/23/03 | $0.0000 | $9.3050 |
| 7/22/03 | $0.0000 | $9.3230 |
| 7/21/03 | $0.0000 | $9.2570 |
| 7/18/03 | $0.0000 | $9.3770 |
| 7/17/03 | $0.0000 | $9.2520 |
| 7/16/03 | $0.0000 | $9.3690 |
| 7/15/03 | $0.0000 | $9.4480 |
| 7/14/03 | $0.0000 | $9.4840 |
| 7/11/03 | $0.0000 | $9.2810 |
| 7/10/03 | $0.0000 | $9.1800 |
| 7/9/03 | $0.0000 | $9.3390 |
| 7/8/03 | $0.0000 | $9.3780 |
| 7/7/03 | $0.0000 | $9.3120 |
| 7/3/03 | $0.0000 | $9.1180 |
| 7/2/03 | $0.0000 | $9.1550 |
| 7/1/03 | $0.0000 | $9.0680 |
| 6/30/03 | $0.0000 | $8.9550 |
| 6/27/03 | $0.0000 | $8.9920 |
| 6/26/03 | $0.0000 | $9.0510 |
| 6/25/03 | $0.0000 | $8.9610 |
| 6/24/03 | $0.0000 | $9.0120 |
| 6/23/03 | $0.0000 | $8.9370 |
| 6/20/03 | $0.0000 | $9.0770 |
| 6/19/03 | $0.0000 | $9.0590 |
| 6/18/03 | $0.0000 | $9.2710 |
| 6/17/03 | $0.0000 | $9.3750 |
| 6/16/03 | $0.0000 | $9.3860 |
| 6/13/03 | $0.0000 | $9.1770 |
| 6/12/03 | $0.0000 | $9.2460 |
| 6/11/03 | $0.0000 | $9.2410 |
| 6/10/03 | $0.0000 | $9.0880 |
| 6/9/03 | $0.0000 | $8.9870 |
| 6/6/03 | $0.0000 | $9.1790 |
| 6/5/03 | $0.0000 | $9.1680 |
| 6/4/03 | $0.0000 | $9.1040 |
| 6/3/03 | $0.0000 | $8.9380 |
| 6/2/03 | $0.0000 | $8.9300 |
| 5/30/03 | $0.0000 | $8.8430 |
| 5/29/03 | $0.0000 | $8.6190 |
| 5/28/03 | $0.0000 | $8.6630 |
| 5/27/03 | $0.0000 | $8.5770 |
| 5/23/03 | $0.0000 | $8.3940 |
| 5/22/03 | $0.0000 | $8.3460 |
| 5/21/03 | $0.0000 | $8.3140 |
| 5/20/03 | $0.0000 | $8.2610 |
| 5/19/03 | $0.0000 | $8.2720 |
| 5/16/03 | $0.0000 | $8.5010 |
| 5/15/03 | $0.0000 | $8.4900 |
| 5/14/03 | $0.0000 | $8.4160 |
| 5/13/03 | $0.0000 | $8.4250 |
| 5/12/03 | $0.0000 | $8.4460 |
| 5/9/03 | $0.0000 | $8.3170 |
| 5/8/03 | $0.0000 | $8.2370 |
| 5/7/03 | $0.0000 | $8.4000 |
| 5/6/03 | $0.0000 | $8.4200 |
| 5/5/03 | $0.0000 | $8.3410 |
| 5/2/03 | $0.0000 | $8.3780 |
| 5/1/03 | $0.0000 | $8.2180 |
| 4/30/03 | $0.0000 | $8.2160 |
| 4/29/03 | $0.0000 | $8.1950 |
| 4/28/03 | $0.0000 | $8.2550 |
| 4/25/03 | $0.0000 | $8.1070 |
| 4/24/03 | $0.0000 | $8.1910 |
| 4/23/03 | $0.0000 | $8.3840 |
| 4/22/03 | $0.0000 | $7.9110 |
| 4/21/03 | $0.0000 | $8.0790 |
| 4/17/03 | $8.1570 | $7.7900 |
| 4/16/03 | $8.0630 | $7.7000 |
| 4/15/03 | $8.1600 | $7.7930 |
| 4/14/03 | $8.0470 | $7.6850 |
| 4/11/03 | $7.8620 | $7.5080 |
| 4/10/03 | $7.8400 | $7.4870 |
| 4/9/03 | $7.7750 | $7.4250 |
| 4/8/03 | $7.8910 | $7.5360 |
| 4/7/03 | $7.8940 | $7.5390 |
| 4/4/03 | $7.8640 | $7.5100 |
| 4/3/03 | $7.7940 | $7.4430 |
| 4/2/03 | $7.8540 | $7.5010 |
| 4/1/03 | $7.6300 | $7.2870 |
| 3/31/03 | $7.5100 | $7.1720 |
| 3/28/03 | $7.6460 | $7.3020 |
| 3/27/03 | $7.6770 | $7.3320 |
| 3/26/03 | $7.7150 | $7.3680 |
| 3/25/03 | $7.7600 | $7.4110 |
| 3/24/03 | $7.6950 | $7.3490 |
| 3/21/03 | $7.9810 | $7.6220 |
| 3/20/03 | $7.8180 | $7.4660 |
| 3/19/03 | $7.6650 | $7.3200 |
| 3/18/03 | $7.6650 | $7.3200 |
| 3/17/03 | $7.6320 | $7.2890 |
| 3/14/03 | $7.3800 | $7.0480 |
| 3/13/03 | $7.3570 | $7.0260 |
| 3/12/03 | $7.0460 | $6.7290 |
| 3/11/03 | $7.0720 | $6.7540 |
| 3/10/03 | $7.1920 | $6.8680 |
| 3/7/03 | $7.4620 | $7.1260 |
| 3/6/03 | $7.3920 | $7.0590 |
| 3/5/03 | $7.5140 | $7.1760 |
| 3/4/03 | $7.4320 | $7.0980 |
| 3/3/03 | $7.5460 | $7.2060 |
| 2/28/03 | $7.5900 | $7.2480 |
| 2/27/03 | $7.5730 | $7.2320 |
| 2/26/03 | $7.4440 | $7.1090 |
| 2/25/03 | $7.5450 | $7.2060 |
| 2/24/03 | $7.4970 | $7.1590 |
| 2/21/03 | $7.6680 | $7.3230 |
| 2/20/03 | $7.5780 | $7.2370 |
| 2/19/03 | $7.6190 | $7.2760 |
| 2/18/03 | $7.6590 | $7.3140 |
| 2/14/03 | $7.5360 | $7.1970 |
| 2/13/03 | $7.3690 | $7.0370 |
| 2/12/03 | $7.3410 | $7.0100 |
| 2/11/03 | $7.4390 | $7.1040 |
| 2/10/03 | $7.5420 | $7.2030 |
| 2/7/03 | $7.4870 | $7.1500 |
| 2/6/03 | $7.5550 | $7.2150 |
| 2/5/03 | $7.6720 | $7.3270 |
| 2/4/03 | $7.7170 | $7.3700 |
| 2/3/03 | $7.8880 | $7.5330 |
| 1/31/03 | $7.8610 | $7.5070 |
| 1/30/03 | $7.7220 | $7.3050 |
| 1/29/03 | $7.8890 | $7.5340 |
| 1/28/03 | $7.8850 | $7.5310 |
| 1/27/03 | $7.8090 | $7.4570 |
| 1/24/03 | $7.9010 | $7.5450 |
| 1/23/03 | $8.1780 | $7.8100 |
| 1/22/03 | $8.0800 | $7.7160 |
| 1/21/03 | $8.2290 | $7.8590 |
| 1/17/03 | $8.3750 | $7.9980 |
| 1/16/03 | $8.4140 | $8.0350 |
| 1/15/03 | $8.5120 | $8.1290 |
| 1/14/03 | $8.6430 | $8.2540 |
| 1/13/03 | $8.5900 | $8.2030 |
| 1/10/03 | $8.5810 | $8.1950 |
| 1/9/03 | $8.5980 | $8.2110 |
| 1/8/03 | $8.3940 | $8.0160 |
| 1/7/03 | $8.5000 | $8.1180 |
| 1/6/03 | $8.5690 | $8.1830 |
| 1/3/03 | $8.3060 | $7.9330 |
| 1/2/03 | $8.3010 | $7.9280 |
| 12/31/02 | $8.0310 | $7.6690 |
| 12/30/02 | $8.0520 | $7.6900 |
| 12/27/02 | $7.9940 | $7.6350 |
| 12/26/02 | $8.1480 | $7.7820 |
| 12/24/02 | $8.1380 | $7.7720 |
| 12/23/02 | $8.2010 | $7.8320 |
| 12/20/02 | $8.2340 | $7.8630 |
| 12/19/02 | $8.0720 | $7.7090 |
| 12/18/02 | $8.1220 | $7.7570 |
| 12/17/02 | $8.2800 | $7.9080 |
| 12/16/02 | $8.3290 | $7.9540 |
| 12/13/02 | $8.1190 | $7.7540 |
| 12/12/02 | $8.2220 | $7.8520 |
| 12/11/02 | $8.2600 | $7.8880 |
| 12/10/02 | $8.3150 | $7.9410 |
| 12/9/02 | $8.1890 | $7.8200 |
| 12/6/02 | $8.3630 | $7.9870 |
| 12/5/02 | $8.2950 | $7.9220 |
| 12/4/02 | $8.4380 | $8.0580 |
| 12/3/02 | $8.4710 | $8.0900 |
| 12/2/02 | $8.5900 | $8.2030 |
| 11/29/02 | $8.5860 | $8.1300 |
| 11/27/02 | $8.6200 | $8.2320 |
| 11/26/02 | $8.3870 | $8.0100 |
| 11/25/02 | $8.5920 | $8.2050 |
| 11/22/02 | $8.6120 | $8.2240 |
| 11/21/02 | $8.6180 | $8.2300 |
| 11/20/02 | $8.3920 | $8.0150 |
| 11/19/02 | $8.1930 | $7.8250 |
| 11/18/02 | $8.1910 | $7.8230 |
| 11/15/02 | $8.3190 | $7.9450 |
| 11/14/02 | $8.2450 | $7.8740 |
| 11/13/02 | $8.0090 | $7.6490 |
| 11/12/02 | $8.0020 | $7.6420 |
| 11/11/02 | $7.9040 | $7.5480 |
| 11/8/02 | $8.0410 | $7.6790 |
| 11/7/02 | $8.0850 | $7.7210 |
| 11/6/02 | $8.3510 | $7.9750 |
| 11/5/02 | $8.2880 | $7.9150 |
| 11/4/02 | $8.2590 | $7.8870 |
| 11/1/02 | $8.2150 | $7.8450 |
| 10/31/02 | $8.0740 | $7.7110 |
| 10/30/02 | $8.1340 | $7.6980 |
| 10/29/02 | $8.0620 | $7.6290 |
| 10/28/02 | $8.1880 | $7.8190 |
| 10/25/02 | $8.2290 | $7.8580 |
| 10/24/02 | $8.0350 | $7.6740 |
| 10/23/02 | $8.1840 | $7.8160 |
| 10/22/02 | $8.1350 | $7.7690 |
| 10/21/02 | $8.2500 | $7.8790 |
| 10/18/02 | $8.1380 | $7.7720 |
| 10/17/02 | $8.1230 | $7.7580 |
| 10/16/02 | $7.8600 | $7.5060 |
| 10/15/02 | $7.9990 | $7.6390 |
| 10/14/02 | $7.4910 | $7.1540 |
| 10/11/02 | $7.4150 | $7.0810 |
| 10/10/02 | $7.0520 | $6.7340 |
| 10/9/02 | $6.6640 | $6.3640 |
| 10/8/02 | $6.9970 | $6.6820 |
| 10/7/02 | $6.7070 | $6.4050 |
| 10/4/02 | $6.9810 | $6.6670 |
| 10/3/02 | $7.2220 | $6.8970 |
| 10/2/02 | $7.5710 | $7.2300 |
| 10/1/02 | $7.9250 | $7.5690 |
| 9/30/02 | $7.6110 | $7.2690 |
| 9/27/02 | $7.6380 | $7.2940 |
| 9/26/02 | $7.8600 | $7.5060 |
| 9/25/02 | $7.6480 | $7.3040 |
| 9/24/02 | $7.4680 | $7.1320 |
| 9/23/02 | $7.6310 | $7.2880 |
| 9/20/02 | $7.6730 | $7.3280 |
| 9/19/02 | $7.6870 | $7.3410 |
| 9/18/02 | $7.9950 | $7.6350 |
| 9/17/02 | $8.0640 | $7.7010 |
| 9/16/02 | $8.2080 | $7.8380 |
| 9/13/02 | $8.2130 | $7.8430 |
| 9/12/02 | $8.1600 | $7.7930 |
| 9/11/02 | $8.4000 | $8.0220 |
| 9/10/02 | $8.4320 | $8.0520 |
| 9/9/02 | $8.4970 | $8.1150 |
| 9/6/02 | $8.3780 | $8.0010 |
| 9/5/02 | $8.2550 | $7.8840 |
| 9/4/02 | $8.3810 | $8.0040 |
| 9/3/02 | $8.2410 | $7.8700 |
| 8/30/02 | $8.6110 | $8.2230 |
| 8/29/02 | $8.5840 | $8.1980 |
| 8/28/02 | $8.5370 | $8.1530 |
| 8/27/02 | $8.7010 | $8.3090 |
| 8/26/02 | $8.7820 | $8.3870 |
| 8/23/02 | $8.6780 | $8.2870 |
| 8/22/02 | $8.8590 | $8.4600 |
| 8/21/02 | $8.7370 | $8.3440 |
| 8/20/02 | $8.6890 | $8.2980 |
| 8/19/02 | $8.8380 | $8.4400 |
| 8/16/02 | $8.6140 | $8.2260 |
| 8/15/02 | $8.6520 | $8.2630 |
| 8/14/02 | $8.5410 | $8.1570 |
| 8/13/02 | $8.2180 | $7.8480 |
| 8/12/02 | $8.4130 | $8.0340 |
| 8/9/02 | $8.4890 | $8.1070 |
| 8/8/02 | $8.3930 | $8.0150 |
| 8/7/02 | $7.9830 | $7.6230 |
| 8/6/02 | $7.9170 | $7.5610 |
| 8/5/02 | $7.6590 | $7.3140 |
| 8/2/02 | $7.9730 | $7.6140 |
| 8/1/02 | $8.1940 | $7.8250 |
| 7/31/02 | $8.3810 | $8.0040 |
| 7/30/02 | $8.2600 | $7.8890 |
| 7/29/02 | $8.2330 | $7.8620 |
| 7/26/02 | $7.7040 | $7.3570 |
| 7/25/02 | $7.5460 | $7.2070 |
| 7/24/02 | $7.5800 | $7.2390 |
| 7/23/02 | $7.1960 | $6.8720 |
| 7/22/02 | $7.5450 | $7.2060 |
| 7/19/02 | $7.7480 | $7.4000 |
| 7/18/02 | $7.8190 | $7.4670 |
| 7/17/02 | $8.0610 | $7.6980 |
| 7/16/02 | $8.0680 | $7.7050 |
| 7/15/02 | $8.1770 | $7.8090 |
| 7/12/02 | $8.2450 | $7.8740 |
| 7/11/02 | $8.3190 | $7.9450 |
| 7/10/02 | $8.2770 | $7.9050 |
| 7/9/02 | $8.5310 | $8.1470 |
| 7/8/02 | $8.7890 | $8.3930 |
| 7/5/02 | $8.8220 | $8.4250 |
| 7/3/02 | $8.4860 | $8.1040 |
| 7/2/02 | $8.5980 | $8.2110 |
| 7/1/02 | $8.7540 | $8.3600 |
| 6/28/02 | $9.0340 | $8.6270 |
| 6/27/02 | $8.9820 | $8.5780 |
| 6/26/02 | $8.7880 | $8.3920 |
| 6/25/02 | $8.9160 | $8.5150 |
| 6/24/02 | $8.9970 | $8.5920 |
| 6/21/02 | $9.0270 | $8.6210 |
| 6/20/02 | $9.1080 | $8.6980 |
| 6/19/02 | $9.2370 | $8.8210 |
| 6/18/02 | $9.3570 | $8.9360 |
| 6/17/02 | $9.3260 | $8.9060 |
| 6/14/02 | $8.9910 | $8.5860 |
| 6/13/02 | $8.9200 | $8.5180 |
| 6/12/02 | $9.1330 | $8.7220 |
| 6/11/02 | $9.1110 | $8.7010 |
| 6/10/02 | $9.3050 | $8.8860 |
| 6/7/02 | $9.2560 | $8.8390 |
| 6/6/02 | $9.2350 | $8.8190 |
| 6/5/02 | $9.4230 | $8.9990 |
| 6/4/02 | $9.3090 | $8.8900 |
| 6/3/02 | $9.4030 | $8.9800 |
| 5/31/02 | $9.6280 | $9.1950 |
| 5/30/02 | $9.5590 | $9.1290 |
| 5/29/02 | $9.5940 | $9.1620 |
| 5/28/02 | $9.6010 | $9.1690 |
| 5/24/02 | $9.7010 | $9.2650 |
| 5/23/02 | $9.7790 | $9.3390 |
| 5/22/02 | $9.6810 | $9.2460 |
| 5/21/02 | $9.7230 | $9.2850 |
| 5/20/02 | $9.7620 | $9.3230 |
| 5/17/02 | $9.9120 | $9.4660 |
| 5/16/02 | $9.8560 | $9.4120 |
| 5/15/02 | $9.8030 | $9.3620 |
| 5/14/02 | $9.8180 | $9.3760 |
| 5/13/02 | $9.6730 | $9.2380 |
| 5/10/02 | $9.5140 | $9.0860 |
| 5/9/02 | $9.6630 | $9.2280 |
| 5/8/02 | $9.7660 | $9.3260 |
| 5/7/02 | $9.4700 | $9.0440 |
| 5/6/02 | $9.5090 | $9.0810 |
| 5/3/02 | $9.7430 | $9.3040 |
| 5/2/02 | $9.8060 | $9.3650 |
| 5/1/02 | $9.7040 | $9.2680 |
| 4/30/02 | $9.6720 | $9.2370 |
| 4/29/02 | $9.5440 | $9.1150 |
| 4/26/02 | $9.6250 | $9.1920 |
| 4/25/02 | $9.6640 | $9.2290 |
| 4/24/02 | $9.7640 | $9.3240 |
| 4/23/02 | $9.8240 | $9.3820 |
| 4/22/02 | $9.9050 | $9.4590 |
| 4/19/02 | $10.0400 | $9.5890 |
| 4/18/02 | $10.0000 | $9.5500 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 6/13/07 | 6/15/07 | 6/25/07 | $0.0000 | $0.0868 | $0.0868 |
| 12/13/06 | 12/15/06 | 12/26/06 | $0.0000 | $0.0953 | $0.0953 |
| 6/13/06 | 6/15/06 | 6/26/06 | $0.0000 | $0.0799 | $0.0799 |
| 12/13/05 | 12/15/05 | 12/27/05 | $0.0000 | $0.1484 | $0.1484 |
| 6/13/05 | 6/15/05 | 6/27/05 | $0.0000 | $0.1000 | $0.1000 |
| 12/13/04 | 12/15/04 | 12/27/04 | $0.0000 | $0.0850 | $0.0850 |
| 6/14/04 | 6/15/04 | 6/25/04 | $0.0000 | $0.2140 | $0.2140 |
| 12/11/03 | 12/15/03 | 12/26/03 | $0.0000 | $0.1160 | $0.1160 |
| 12/12/02 | 12/15/02 | 12/27/02 | $0.0000 | $0.0820 | $0.0820 |
| 6/13/02 | 6/15/02 | 6/28/02 | $0.0000 | $0.0140 | $0.0140 |
| 2007 | $0.0868 |
| 2006 | $0.1752 |
| 2005 | $0.2484 |
| 2004 | $0.2990 |
| 2003 | $0.1160 |
| 2002 | $0.0960 |
| Total | $1.0214 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, GS GAMMA Advisors, LLC, and Guggenheim Private Investments, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2025 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.