| Date | Offer Price | Liquidation Price |
|---|---|---|
| 8/25/10 | $0.0000 | $8.5593 |
| 8/24/10 | $0.0000 | $8.5667 |
| 8/23/10 | $0.0000 | $8.5693 |
| 8/20/10 | $0.0000 | $8.5652 |
| 8/19/10 | $0.0000 | $8.5606 |
| 8/18/10 | $0.0000 | $8.5677 |
| 8/17/10 | $0.0000 | $8.5850 |
| 8/16/10 | $0.0000 | $8.5788 |
| 8/13/10 | $0.0000 | $8.5959 |
| 8/12/10 | $0.0000 | $8.5701 |
| 8/11/10 | $0.0000 | $8.5626 |
| 8/10/10 | $0.0000 | $8.5498 |
| 8/9/10 | $0.0000 | $8.5230 |
| 8/6/10 | $0.0000 | $8.4944 |
| 8/5/10 | $0.0000 | $8.4871 |
| 8/4/10 | $0.0000 | $8.4886 |
| 8/3/10 | $0.0000 | $8.4745 |
| 8/2/10 | $0.0000 | $8.4550 |
| 7/30/10 | $0.0000 | $8.4035 |
| 7/29/10 | $0.0000 | $8.3897 |
| 7/28/10 | $0.0000 | $8.3746 |
| 7/27/10 | $0.0000 | $8.3521 |
| 7/26/10 | $0.0000 | $8.3558 |
| 7/23/10 | $0.0000 | $8.3561 |
| 7/22/10 | $0.0000 | $8.3450 |
| 7/21/10 | $0.0000 | $8.3190 |
| 7/20/10 | $0.0000 | $8.2789 |
| 7/19/10 | $0.0000 | $8.2850 |
| 7/16/10 | $0.0000 | $8.2671 |
| 7/15/10 | $0.0000 | $8.2534 |
| 7/14/10 | $0.0000 | $8.2305 |
| 7/13/10 | $0.0000 | $8.2302 |
| 7/12/10 | $0.0000 | $8.2430 |
| 7/9/10 | $0.0000 | $8.2229 |
| 7/8/10 | $0.0000 | $8.2045 |
| 7/7/10 | $0.0000 | $8.1972 |
| 7/6/10 | $0.0000 | $8.1741 |
| 7/2/10 | $0.0000 | $8.1700 |
| 7/1/10 | $0.0000 | $8.1654 |
| 6/30/10 | $0.0000 | $8.1498 |
| 6/29/10 | $0.0000 | $8.1317 |
| 6/28/10 | $0.0000 | $8.1553 |
| 6/25/10 | $0.0000 | $8.1425 |
| 6/24/10 | $0.0000 | $8.0999 |
| 6/23/10 | $0.0000 | $8.0958 |
| 6/22/10 | $0.0000 | $8.0938 |
| 6/21/10 | $0.0000 | $8.0916 |
| 6/18/10 | $0.0000 | $8.0876 |
| 6/17/10 | $0.0000 | $8.0972 |
| 6/16/10 | $0.0000 | $8.0782 |
| 6/15/10 | $0.0000 | $8.0600 |
| 6/14/10 | $0.0000 | $8.0630 |
| 6/11/10 | $0.0000 | $8.0960 |
| 6/10/10 | $0.0000 | $8.1534 |
| 6/9/10 | $0.0000 | $8.1504 |
| 6/8/10 | $0.0000 | $8.1244 |
| 6/7/10 | $0.0000 | $8.1132 |
| 6/4/10 | $0.0000 | $8.1014 |
| 6/3/10 | $0.0000 | $8.1109 |
| 6/2/10 | $0.0000 | $8.1355 |
| 6/1/10 | $0.0000 | $8.1131 |
| 5/28/10 | $0.0000 | $8.1081 |
| 5/27/10 | $0.0000 | $8.0987 |
| 5/26/10 | $0.0000 | $8.0860 |
| 5/25/10 | $0.0000 | $8.0665 |
| 5/24/10 | $0.0000 | $8.0532 |
| 5/21/10 | $0.0000 | $8.0310 |
| 5/20/10 | $0.0000 | $7.9978 |
| 5/19/10 | $0.0000 | $8.0656 |
| 5/18/10 | $0.0000 | $8.0937 |
| 5/17/10 | $0.0000 | $8.0562 |
| 5/14/10 | $0.0000 | $8.0964 |
| 5/13/10 | $0.0000 | $8.1217 |
| 5/12/10 | $0.0000 | $8.1144 |
| 5/11/10 | $0.0000 | $8.1392 |
| 5/10/10 | $0.0000 | $8.0966 |
| 5/7/10 | $0.0000 | $8.0302 |
| 5/6/10 | $0.0000 | $8.0422 |
| 5/5/10 | $0.0000 | $8.1599 |
| 5/4/10 | $0.0000 | $8.1744 |
| 5/3/10 | $0.0000 | $8.1847 |
| 4/30/10 | $0.0000 | $8.1580 |
| 4/29/10 | $0.0000 | $8.1545 |
| 4/28/10 | $0.0000 | $8.1237 |
| 4/27/10 | $0.0000 | $8.1093 |
| 4/26/10 | $0.0000 | $8.0957 |
| 4/23/10 | $0.0000 | $8.0777 |
| 4/22/10 | $0.0000 | $8.0731 |
| 4/21/10 | $0.0000 | $8.0695 |
| 4/20/10 | $0.0000 | $8.0569 |
| 4/19/10 | $0.0000 | $8.0602 |
| 4/16/10 | $0.0000 | $8.0655 |
| 4/15/10 | $0.0000 | $8.0731 |
| 4/14/10 | $0.0000 | $8.0915 |
| 4/13/10 | $0.0000 | $8.0880 |
| 4/12/10 | $0.0000 | $8.0833 |
| 4/9/10 | $0.0000 | $8.0396 |
| 4/8/10 | $0.0000 | $8.0374 |
| 4/7/10 | $0.0000 | $8.0457 |
| 4/6/10 | $0.0000 | $8.0283 |
| 4/5/10 | $0.0000 | $8.0356 |
| 4/1/10 | $0.0000 | $8.0444 |
| 3/31/10 | $0.0000 | $8.0278 |
| 3/30/10 | $0.0000 | $8.0144 |
| 3/29/10 | $0.0000 | $8.0481 |
| 3/26/10 | $0.0000 | $8.0268 |
| 3/25/10 | $0.0000 | $8.0235 |
| 3/24/10 | $0.0000 | $8.0280 |
| 3/23/10 | $0.0000 | $8.0298 |
| 3/22/10 | $0.0000 | $8.0106 |
| 3/19/10 | $0.0000 | $8.0020 |
| 3/18/10 | $0.0000 | $7.9979 |
| 3/17/10 | $0.0000 | $7.9931 |
| 3/16/10 | $0.0000 | $7.9685 |
| 3/15/10 | $0.0000 | $7.9595 |
| 3/12/10 | $0.0000 | $7.9659 |
| 3/11/10 | $0.0000 | $7.9702 |
| 3/10/10 | $0.0000 | $8.0166 |
| 3/9/10 | $0.0000 | $8.0013 |
| 3/8/10 | $0.0000 | $7.9756 |
| 3/5/10 | $0.0000 | $7.9642 |
| 3/4/10 | $0.0000 | $7.9605 |
| 3/3/10 | $0.0000 | $7.9571 |
| 3/2/10 | $0.0000 | $7.9554 |
| 3/1/10 | $0.0000 | $7.9300 |
| 2/26/10 | $0.0000 | $7.9195 |
| 2/25/10 | $0.0000 | $7.9081 |
| 2/24/10 | $0.0000 | $7.9084 |
| 2/23/10 | $0.0000 | $7.8664 |
| 2/22/10 | $0.0000 | $7.8052 |
| 2/19/10 | $0.0000 | $7.8223 |
| 2/18/10 | $0.0000 | $7.8482 |
| 2/17/10 | $0.0000 | $7.8678 |
| 2/16/10 | $0.0000 | $7.8335 |
| 2/12/10 | $0.0000 | $7.8390 |
| 2/11/10 | $0.0000 | $7.8549 |
| 2/10/10 | $0.0000 | $7.8527 |
| 2/9/10 | $0.0000 | $7.8701 |
| 2/8/10 | $0.0000 | $7.8606 |
| 2/5/10 | $0.0000 | $7.8399 |
| 2/4/10 | $0.0000 | $7.8440 |
| 2/3/10 | $0.0000 | $7.8387 |
| 2/2/10 | $0.0000 | $7.8442 |
| 2/1/10 | $0.0000 | $7.8266 |
| 1/29/10 | $0.0000 | $7.8252 |
| 1/28/10 | $0.0000 | $7.8099 |
| 1/27/10 | $0.0000 | $7.8099 |
| 1/26/10 | $0.0000 | $7.8081 |
| 1/25/10 | $0.0000 | $7.7984 |
| 1/22/10 | $0.0000 | $7.7925 |
| 1/21/10 | $0.0000 | $7.7978 |
| 1/20/10 | $0.0000 | $7.8011 |
| 1/19/10 | $0.0000 | $7.8208 |
| 1/15/10 | $0.0000 | $7.8027 |
| 1/14/10 | $0.0000 | $7.7828 |
| 1/13/10 | $0.0000 | $7.7756 |
| 1/12/10 | $0.0000 | $7.8078 |
| 1/11/10 | $0.0000 | $7.7887 |
| 1/8/10 | $0.0000 | $7.7571 |
| 1/7/10 | $0.0000 | $7.7503 |
| 1/6/10 | $0.0000 | $7.7544 |
| 1/5/10 | $0.0000 | $7.7494 |
| 1/4/10 | $0.0000 | $7.7559 |
| 12/31/09 | $0.0000 | $7.7237 |
| 12/30/09 | $0.0000 | $7.7064 |
| 12/29/09 | $0.0000 | $7.7069 |
| 12/28/09 | $0.0000 | $7.7149 |
| 12/24/09 | $0.0000 | $7.7261 |
| 12/23/09 | $0.0000 | $7.7298 |
| 12/22/09 | $0.0000 | $7.7389 |
| 12/21/09 | $0.0000 | $7.7432 |
| 12/18/09 | $0.0000 | $7.7549 |
| 12/17/09 | $0.0000 | $7.7063 |
| 12/16/09 | $0.0000 | $7.7160 |
| 12/15/09 | $0.0000 | $7.7116 |
| 12/14/09 | $0.0000 | $7.7395 |
| 12/11/09 | $0.0000 | $7.7519 |
| 12/10/09 | $0.0000 | $7.7629 |
| 12/9/09 | $0.0000 | $7.7377 |
| 12/8/09 | $0.0000 | $7.7196 |
| 12/7/09 | $0.0000 | $7.7191 |
| 12/4/09 | $0.0000 | $7.7304 |
| 12/3/09 | $0.0000 | $7.7292 |
| 12/2/09 | $0.0000 | $7.7223 |
| 12/1/09 | $0.0000 | $7.7157 |
| 11/30/09 | $0.0000 | $7.6877 |
| 11/27/09 | $0.0000 | $7.6910 |
| 11/25/09 | $0.0000 | $7.6813 |
| 11/24/09 | $0.0000 | $7.6636 |
| 11/23/09 | $0.0000 | $7.6424 |
| 11/20/09 | $0.0000 | $7.6060 |
| 11/19/09 | $0.0000 | $7.6193 |
| 11/18/09 | $0.0000 | $7.6336 |
| 11/17/09 | $0.0000 | $7.6288 |
| 11/16/09 | $0.0000 | $7.6447 |
| 11/13/09 | $0.0000 | $7.6260 |
| 11/12/09 | $0.0000 | $7.6241 |
| 11/11/09 | $0.0000 | $7.6606 |
| 11/10/09 | $0.0000 | $7.6820 |
| 11/9/09 | $0.0000 | $7.7270 |
| 11/6/09 | $0.0000 | $7.7475 |
| 11/5/09 | $0.0000 | $7.7470 |
| 11/4/09 | $0.0000 | $7.7360 |
| 11/3/09 | $0.0000 | $7.7449 |
| 11/2/09 | $0.0000 | $7.7508 |
| 10/30/09 | $0.0000 | $7.7125 |
| 10/29/09 | $0.0000 | $7.6787 |
| 10/28/09 | $0.0000 | $7.7065 |
| 10/27/09 | $0.0000 | $7.7571 |
| 10/26/09 | $0.0000 | $7.7540 |
| 10/23/09 | $0.0000 | $7.7624 |
| 10/22/09 | $0.0000 | $7.7428 |
| 10/21/09 | $0.0000 | $7.7307 |
| 10/20/09 | $0.0000 | $7.7071 |
| 10/19/09 | $0.0000 | $7.6194 |
| 10/16/09 | $0.0000 | $7.5843 |
| 10/15/09 | $0.0000 | $7.5255 |
| 10/14/09 | $0.0000 | $7.6359 |
| 10/13/09 | $0.0000 | $7.8383 |
| 10/12/09 | $0.0000 | $7.8231 |
| 10/9/09 | $0.0000 | $7.9842 |
| 10/8/09 | $0.0000 | $8.1173 |
| 10/7/09 | $0.0000 | $8.1392 |
| 10/6/09 | $0.0000 | $8.1522 |
| 10/5/09 | $0.0000 | $8.1199 |
| 10/2/09 | $0.0000 | $8.0699 |
| 10/1/09 | $0.0000 | $8.0527 |
| 9/30/09 | $0.0000 | $8.0293 |
| 9/29/09 | $0.0000 | $8.0369 |
| 9/28/09 | $0.0000 | $8.0224 |
| 9/25/09 | $0.0000 | $7.9917 |
| 9/24/09 | $0.0000 | $7.9706 |
| 9/23/09 | $0.0000 | $7.9650 |
| 9/22/09 | $0.0000 | $7.9669 |
| 9/21/09 | $0.0000 | $7.9136 |
| 9/18/09 | $0.0000 | $7.8992 |
| 9/17/09 | $0.0000 | $7.8764 |
| 9/16/09 | $0.0000 | $7.8642 |
| 9/15/09 | $0.0000 | $7.8447 |
| 9/14/09 | $0.0000 | $7.8313 |
| 9/11/09 | $0.0000 | $7.8319 |
| 9/10/09 | $0.0000 | $7.8413 |
| 9/9/09 | $0.0000 | $7.8346 |
| 9/8/09 | $0.0000 | $7.8411 |
| 9/4/09 | $0.0000 | $7.8061 |
| 9/3/09 | $0.0000 | $7.8048 |
| 9/2/09 | $0.0000 | $7.7609 |
| 9/1/09 | $0.0000 | $7.7631 |
| 8/31/09 | $0.0000 | $7.7233 |
| 8/28/09 | $0.0000 | $7.6981 |
| 8/27/09 | $0.0000 | $7.6398 |
| 8/26/09 | $0.0000 | $7.6212 |
| 8/25/09 | $0.0000 | $7.6303 |
| 8/24/09 | $0.0000 | $7.6175 |
| 8/21/09 | $0.0000 | $7.5865 |
| 8/20/09 | $0.0000 | $7.5769 |
| 8/19/09 | $0.0000 | $7.5507 |
| 8/18/09 | $0.0000 | $7.5501 |
| 8/17/09 | $0.0000 | $7.4992 |
| 8/14/09 | $0.0000 | $7.5243 |
| 8/13/09 | $0.0000 | $7.5235 |
| 8/12/09 | $0.0000 | $7.5039 |
| 8/11/09 | $0.0000 | $7.5201 |
| 8/10/09 | $0.0000 | $7.5332 |
| 8/7/09 | $0.0000 | $7.5042 |
| 8/6/09 | $0.0000 | $7.5183 |
| 8/5/09 | $0.0000 | $7.4995 |
| 8/4/09 | $0.0000 | $7.5037 |
| 8/3/09 | $0.0000 | $7.4739 |
| 7/31/09 | $0.0000 | $7.4437 |
| 7/30/09 | $0.0000 | $7.4199 |
| 7/29/09 | $0.0000 | $7.3825 |
| 7/28/09 | $0.0000 | $7.3128 |
| 7/27/09 | $0.0000 | $7.3104 |
| 7/24/09 | $0.0000 | $7.3032 |
| 7/23/09 | $0.0000 | $7.2833 |
| 7/22/09 | $0.0000 | $7.2471 |
| 7/21/09 | $0.0000 | $7.2331 |
| 7/20/09 | $0.0000 | $7.2043 |
| 7/17/09 | $0.0000 | $7.1553 |
| 7/16/09 | $0.0000 | $7.1424 |
| 7/15/09 | $0.0000 | $7.1357 |
| 7/14/09 | $0.0000 | $7.1096 |
| 7/13/09 | $0.0000 | $7.1066 |
| 7/10/09 | $0.0000 | $7.1551 |
| 7/9/09 | $0.0000 | $7.1403 |
| 7/8/09 | $0.0000 | $7.1090 |
| 7/7/09 | $0.0000 | $7.0290 |
| 7/6/09 | $0.0000 | $7.0299 |
| 7/2/09 | $0.0000 | $7.0181 |
| 7/1/09 | $0.0000 | $7.0420 |
| 6/30/09 | $0.0000 | $7.0246 |
| 6/29/09 | $0.0000 | $7.0177 |
| 6/26/09 | $0.0000 | $7.0020 |
| 6/25/09 | $0.0000 | $6.9398 |
| 6/24/09 | $0.0000 | $6.9405 |
| 6/23/09 | $0.0000 | $6.8841 |
| 6/22/09 | $0.0000 | $6.8812 |
| 6/19/09 | $0.0000 | $6.9441 |
| 6/18/09 | $0.0000 | $6.9276 |
| 6/17/09 | $0.0000 | $6.9080 |
| 6/16/09 | $0.0000 | $6.9047 |
| 6/15/09 | $0.0000 | $6.8629 |
| 6/12/09 | $0.0000 | $6.9428 |
| 6/11/09 | $0.0000 | $6.9784 |
| 6/10/09 | $0.0000 | $7.0882 |
| 6/9/09 | $0.0000 | $7.1322 |
| 6/8/09 | $0.0000 | $7.1122 |
| 6/5/09 | $0.0000 | $7.1010 |
| 6/4/09 | $0.0000 | $7.0908 |
| 6/3/09 | $0.0000 | $7.0793 |
| 6/2/09 | $0.0000 | $7.1238 |
| 6/1/09 | $0.0000 | $7.0805 |
| 5/29/09 | $0.0000 | $7.0795 |
| 5/28/09 | $0.0000 | $7.0671 |
| 5/27/09 | $0.0000 | $7.0821 |
| 5/26/09 | $0.0000 | $7.0807 |
| 5/22/09 | $0.0000 | $7.0542 |
| 5/21/09 | $0.0000 | $7.0688 |
| 5/20/09 | $0.0000 | $7.0847 |
| 5/19/09 | $0.0000 | $7.0720 |
| 5/18/09 | $0.0000 | $7.0665 |
| 5/15/09 | $0.0000 | $7.0274 |
| 5/14/09 | $0.0000 | $7.0134 |
| 5/13/09 | $0.0000 | $6.9918 |
| 5/12/09 | $0.0000 | $7.1142 |
| 5/11/09 | $0.0000 | $7.1053 |
| 5/8/09 | $0.0000 | $7.0795 |
| 5/7/09 | $0.0000 | $7.0181 |
| 5/6/09 | $0.0000 | $7.0100 |
| 5/5/09 | $0.0000 | $6.9717 |
| 5/4/09 | $0.0000 | $6.9805 |
| 5/1/09 | $0.0000 | $6.9727 |
| 4/30/09 | $0.0000 | $6.9440 |
| 4/29/09 | $0.0000 | $6.8776 |
| 4/28/09 | $0.0000 | $6.8344 |
| 4/27/09 | $0.0000 | $6.8541 |
| 4/24/09 | $0.0000 | $6.8404 |
| 4/23/09 | $0.0000 | $6.8411 |
| 4/22/09 | $0.0000 | $6.7560 |
| 4/21/09 | $0.0000 | $6.7318 |
| 4/20/09 | $0.0000 | $6.6638 |
| 4/17/09 | $0.0000 | $6.6654 |
| 4/16/09 | $0.0000 | $6.6215 |
| 4/15/09 | $0.0000 | $6.5867 |
| 4/14/09 | $0.0000 | $6.5554 |
| 4/13/09 | $0.0000 | $6.5945 |
| 4/9/09 | $0.0000 | $6.6261 |
| 4/8/09 | $0.0000 | $6.5805 |
| 4/7/09 | $0.0000 | $6.5763 |
| 4/6/09 | $0.0000 | $6.5655 |
| 4/3/09 | $0.0000 | $6.5747 |
| 4/2/09 | $0.0000 | $6.5267 |
| 4/1/09 | $0.0000 | $6.4530 |
| 3/31/09 | $0.0000 | $6.4078 |
| 3/30/09 | $0.0000 | $6.3400 |
| 3/27/09 | $0.0000 | $6.4494 |
| 3/26/09 | $0.0000 | $6.4456 |
| 3/25/09 | $0.0000 | $6.4027 |
| 3/24/09 | $0.0000 | $6.4145 |
| 3/23/09 | $0.0000 | $6.4063 |
| 3/20/09 | $0.0000 | $6.3659 |
| 3/19/09 | $0.0000 | $6.3391 |
| 3/18/09 | $0.0000 | $6.3132 |
| 3/17/09 | $0.0000 | $6.3186 |
| 3/16/09 | $0.0000 | $6.3209 |
| 3/13/09 | $0.0000 | $6.2881 |
| 3/12/09 | $0.0000 | $6.3139 |
| 3/11/09 | $0.0000 | $6.2793 |
| 3/10/09 | $0.0000 | $6.2999 |
| 3/9/09 | $0.0000 | $6.2173 |
| 3/6/09 | $0.0000 | $6.2161 |
| 3/5/09 | $0.0000 | $6.3188 |
| 3/4/09 | $0.0000 | $6.3925 |
| 3/3/09 | $0.0000 | $6.3665 |
| 3/2/09 | $0.0000 | $6.3776 |
| 2/27/09 | $0.0000 | $6.5636 |
| 2/26/09 | $0.0000 | $6.5449 |
| 2/25/09 | $0.0000 | $6.5026 |
| 2/24/09 | $0.0000 | $6.4006 |
| 2/23/09 | $0.0000 | $6.2771 |
| 2/20/09 | $0.0000 | $6.3463 |
| 2/19/09 | $0.0000 | $6.5233 |
| 2/18/09 | $0.0000 | $6.5022 |
| 2/17/09 | $0.0000 | $6.5646 |
| 2/13/09 | $0.0000 | $6.7590 |
| 2/12/09 | $0.0000 | $6.7452 |
| 2/11/09 | $0.0000 | $6.7975 |
| 2/10/09 | $0.0000 | $6.8030 |
| 2/9/09 | $0.0000 | $6.7365 |
| 2/6/09 | $0.0000 | $6.6682 |
| 2/5/09 | $0.0000 | $6.5359 |
| 2/4/09 | $0.0000 | $6.5473 |
| 2/3/09 | $0.0000 | $6.4976 |
| 2/2/09 | $0.0000 | $6.4713 |
| 1/30/09 | $0.0000 | $6.4217 |
| 1/29/09 | $0.0000 | $6.4394 |
| 1/28/09 | $0.0000 | $6.4573 |
| 1/27/09 | $0.0000 | $6.3634 |
| 1/26/09 | $0.0000 | $6.2936 |
| 1/23/09 | $0.0000 | $6.2230 |
| 1/22/09 | $0.0000 | $6.3183 |
| 1/21/09 | $0.0000 | $6.3765 |
| 1/20/09 | $0.0000 | $6.3725 |
| 1/16/09 | $0.0000 | $6.3843 |
| 1/15/09 | $0.0000 | $6.2120 |
| 1/14/09 | $0.0000 | $6.2417 |
| 1/13/09 | $0.0000 | $6.4350 |
| 1/12/09 | $0.0000 | $6.4919 |
| 1/9/09 | $0.0000 | $6.4769 |
| 1/8/09 | $0.0000 | $6.3065 |
| 1/7/09 | $0.0000 | $6.1223 |
| 1/6/09 | $0.0000 | $6.1260 |
| 1/5/09 | $0.0000 | $5.9723 |
| 1/2/09 | $0.0000 | $5.7739 |
| 12/31/08 | $0.0000 | $5.5104 |
| 12/30/08 | $0.0000 | $5.4673 |
| 12/29/08 | $0.0000 | $5.3732 |
| 12/26/08 | $0.0000 | $5.3986 |
| 12/24/08 | $0.0000 | $5.2957 |
| 12/23/08 | $0.0000 | $5.2470 |
| 12/22/08 | $0.0000 | $5.2886 |
| 12/19/08 | $0.0000 | $5.2009 |
| 12/18/08 | $0.0000 | $5.0555 |
| 12/17/08 | $0.0000 | $5.0286 |
| 12/16/08 | $0.0000 | $4.7834 |
| 12/15/08 | $0.0000 | $4.7881 |
| 12/12/08 | $0.0000 | $4.7221 |
| 12/11/08 | $0.0000 | $4.7760 |
| 12/10/08 | $0.0000 | $4.9467 |
| 12/9/08 | $0.0000 | $5.0153 |
| 12/8/08 | $0.0000 | $5.0987 |
| 12/5/08 | $0.0000 | $5.0944 |
| 12/4/08 | $0.0000 | $5.1911 |
| 12/3/08 | $0.0000 | $5.3140 |
| 12/2/08 | $0.0000 | $5.3432 |
| 12/1/08 | $0.0000 | $5.3400 |
| 11/28/08 | $0.0000 | $5.4728 |
| 11/26/08 | $0.0000 | $5.4435 |
| 11/25/08 | $0.0000 | $5.5365 |
| 11/24/08 | $0.0000 | $5.5320 |
| 11/21/08 | $0.0000 | $5.4975 |
| 11/20/08 | $0.0000 | $5.5350 |
| 11/19/08 | $0.0000 | $5.7845 |
| 11/18/08 | $0.0000 | $5.9335 |
| 11/17/08 | $0.0000 | $6.0308 |
| 11/14/08 | $0.0000 | $6.1286 |
| 11/13/08 | $0.0000 | $6.1085 |
| 11/12/08 | $0.0000 | $6.0570 |
| 11/11/08 | $0.0000 | $6.4030 |
| 11/10/08 | $0.0000 | $6.5150 |
| 11/7/08 | $0.0000 | $6.5210 |
| 11/6/08 | $0.0000 | $6.5573 |
| 11/5/08 | $0.0000 | $6.5774 |
| 11/4/08 | $0.0000 | $6.4794 |
| 11/3/08 | $0.0000 | $6.4703 |
| 10/31/08 | $0.0000 | $6.4510 |
| 10/30/08 | $0.0000 | $6.3908 |
| 10/29/08 | $0.0000 | $6.4634 |
| 10/28/08 | $0.0000 | $6.4566 |
| 10/27/08 | $0.0000 | $6.3678 |
| 10/24/08 | $0.0000 | $6.3433 |
| 10/23/08 | $0.0000 | $6.3730 |
| 10/22/08 | $0.0000 | $6.1755 |
| 10/21/08 | $0.0000 | $6.1383 |
| 10/20/08 | $0.0000 | $5.9801 |
| 10/17/08 | $0.0000 | $5.7272 |
| 10/16/08 | $0.0000 | $5.6164 |
| 10/15/08 | $0.0000 | $5.6091 |
| 10/14/08 | $0.0000 | $5.8109 |
| 10/13/08 | $0.0000 | $5.5193 |
| 10/10/08 | $0.0000 | $4.8539 |
| 10/9/08 | $0.0000 | $5.2237 |
| 10/8/08 | $0.0000 | $5.7725 |
| 10/7/08 | $0.0000 | $6.1302 |
| 10/6/08 | $0.0000 | $6.1247 |
| 10/3/08 | $0.0000 | $6.6013 |
| 10/2/08 | $0.0000 | $6.7005 |
| 10/1/08 | $0.0000 | $6.7094 |
| 9/30/08 | $0.0000 | $6.6388 |
| 9/29/08 | $0.0000 | $6.5597 |
| 9/26/08 | $0.0000 | $6.9113 |
| 9/25/08 | $0.0000 | $7.0726 |
| 9/24/08 | $0.0000 | $7.0468 |
| 9/23/08 | $0.0000 | $7.0749 |
| 9/22/08 | $0.0000 | $7.1913 |
| 9/19/08 | $0.0000 | $7.3244 |
| 9/18/08 | $0.0000 | $7.1034 |
| 9/17/08 | $0.0000 | $7.3990 |
| 9/16/08 | $0.0000 | $7.6307 |
| 9/15/08 | $0.0000 | $7.7788 |
| 9/12/08 | $0.0000 | $7.8451 |
| 9/11/08 | $0.0000 | $7.8328 |
| 9/10/08 | $0.0000 | $7.9016 |
| 9/9/08 | $0.0000 | $7.9299 |
| 9/8/08 | $0.0000 | $7.9590 |
| 9/5/08 | $0.0000 | $7.9423 |
| 9/4/08 | $0.0000 | $7.9389 |
| 9/3/08 | $0.0000 | $7.9315 |
| 9/2/08 | $0.0000 | $7.9099 |
| 8/29/08 | $0.0000 | $7.9073 |
| 8/28/08 | $0.0000 | $7.9110 |
| 8/27/08 | $0.0000 | $7.8996 |
| 8/26/08 | $0.0000 | $7.8962 |
| 8/25/08 | $0.0000 | $7.8524 |
| 8/22/08 | $0.0000 | $7.8689 |
| 8/21/08 | $0.0000 | $7.8488 |
| 8/20/08 | $0.0000 | $7.8516 |
| 8/19/08 | $0.0000 | $7.8357 |
| 8/18/08 | $0.0000 | $7.8644 |
| 8/15/08 | $0.0000 | $7.8564 |
| 8/14/08 | $0.0000 | $7.8387 |
| 8/13/08 | $0.0000 | $7.8233 |
| 8/12/08 | $0.0000 | $7.8661 |
| 8/11/08 | $0.0000 | $7.9075 |
| 8/8/08 | $0.0000 | $7.9091 |
| 8/7/08 | $0.0000 | $7.8512 |
| 8/6/08 | $0.0000 | $7.8724 |
| 8/5/08 | $0.0000 | $7.8772 |
| 8/4/08 | $0.0000 | $7.8797 |
| 8/1/08 | $0.0000 | $7.8757 |
| 7/31/08 | $0.0000 | $7.8651 |
| 7/30/08 | $0.0000 | $7.8642 |
| 7/29/08 | $0.0000 | $7.8681 |
| 7/28/08 | $0.0000 | $7.8389 |
| 7/25/08 | $0.0000 | $7.8486 |
| 7/24/08 | $0.0000 | $7.8371 |
| 7/23/08 | $0.0000 | $7.8735 |
| 7/22/08 | $0.0000 | $7.8647 |
| 7/21/08 | $0.0000 | $7.8605 |
| 7/18/08 | $0.0000 | $7.8607 |
| 7/17/08 | $0.0000 | $7.8793 |
| 7/16/08 | $0.0000 | $7.8451 |
| 7/15/08 | $0.0000 | $7.8370 |
| 7/14/08 | $0.0000 | $7.9192 |
| 7/11/08 | $0.0000 | $7.9491 |
| 7/10/08 | $0.0000 | $8.0677 |
| 7/9/08 | $0.0000 | $8.0436 |
| 7/8/08 | $0.0000 | $7.9902 |
| 7/7/08 | $0.0000 | $7.9994 |
| 7/3/08 | $0.0000 | $8.0080 |
| 7/2/08 | $0.0000 | $7.9921 |
| 7/1/08 | $0.0000 | $7.9390 |
| 6/30/08 | $0.0000 | $7.9553 |
| 6/27/08 | $0.0000 | $7.9388 |
| 6/26/08 | $0.0000 | $7.9484 |
| 6/25/08 | $0.0000 | $7.9540 |
| 6/24/08 | $0.0000 | $7.9445 |
| 6/23/08 | $0.0000 | $7.9518 |
| 6/20/08 | $0.0000 | $8.0316 |
| 6/19/08 | $0.0000 | $8.0518 |
| 6/18/08 | $0.0000 | $8.0571 |
| 6/17/08 | $0.0000 | $8.1067 |
| 6/16/08 | $0.0000 | $8.1232 |
| 6/13/08 | $0.0000 | $8.0988 |
| 6/12/08 | $0.0000 | $8.1034 |
| 6/11/08 | $0.0000 | $8.1487 |
| 6/10/08 | $0.0000 | $8.2135 |
| 6/9/08 | $0.0000 | $8.2659 |
| 6/6/08 | $0.0000 | $8.2919 |
| 6/5/08 | $0.0000 | $8.2819 |
| 6/4/08 | $0.0000 | $8.2601 |
| 6/3/08 | $0.0000 | $8.2881 |
| 6/2/08 | $0.0000 | $8.2934 |
| 5/30/08 | $0.0000 | $8.2893 |
| 5/29/08 | $0.0000 | $8.3043 |
| 5/28/08 | $0.0000 | $8.2929 |
| 5/27/08 | $0.0000 | $8.2900 |
| 5/23/08 | $0.0000 | $8.3020 |
| 5/22/08 | $0.0000 | $8.3237 |
| 5/21/08 | $0.0000 | $8.3412 |
| 5/20/08 | $0.0000 | $8.3395 |
| 5/19/08 | $0.0000 | $8.3481 |
| 5/16/08 | $0.0000 | $8.3589 |
| 5/15/08 | $0.0000 | $8.3471 |
| 5/14/08 | $0.0000 | $8.3454 |
| 5/13/08 | $0.0000 | $8.3553 |
| 5/12/08 | $0.0000 | $8.3696 |
| 5/9/08 | $0.0000 | $8.3481 |
| 5/8/08 | $0.0000 | $8.3291 |
| 5/7/08 | $0.0000 | $8.3022 |
| 5/6/08 | $0.0000 | $8.3111 |
| 5/5/08 | $0.0000 | $8.2738 |
| 5/2/08 | $0.0000 | $8.2714 |
| 5/1/08 | $0.0000 | $8.2677 |
| 4/30/08 | $0.0000 | $8.2618 |
| 4/29/08 | $0.0000 | $8.2571 |
| 4/28/08 | $0.0000 | $8.2610 |
| 4/25/08 | $0.0000 | $8.2458 |
| 4/24/08 | $0.0000 | $8.2513 |
| 4/23/08 | $0.0000 | $8.2560 |
| 4/22/08 | $0.0000 | $8.2533 |
| 4/21/08 | $0.0000 | $8.2658 |
| 4/18/08 | $0.0000 | $8.2499 |
| 4/17/08 | $0.0000 | $8.2108 |
| 4/16/08 | $0.0000 | $8.1900 |
| 4/15/08 | $0.0000 | $8.1718 |
| 4/14/08 | $0.0000 | $8.2027 |
| 4/11/08 | $0.0000 | $8.2148 |
| 4/10/08 | $0.0000 | $8.2493 |
| 4/9/08 | $0.0000 | $8.1929 |
| 4/8/08 | $0.0000 | $8.1641 |
| 4/7/08 | $0.0000 | $8.2136 |
| 4/4/08 | $0.0000 | $8.1794 |
| 4/3/08 | $0.0000 | $8.1734 |
| 4/2/08 | $0.0000 | $8.1357 |
| 4/1/08 | $0.0000 | $8.1353 |
| 3/31/08 | $0.0000 | $8.1338 |
| 3/28/08 | $0.0000 | $8.1479 |
| 3/27/08 | $0.0000 | $8.1362 |
| 3/26/08 | $0.0000 | $8.0932 |
| 3/25/08 | $0.0000 | $8.0539 |
| 3/24/08 | $0.0000 | $8.0107 |
| 3/20/08 | $0.0000 | $7.9194 |
| 3/19/08 | $0.0000 | $7.9188 |
| 3/18/08 | $0.0000 | $7.9106 |
| 3/17/08 | $0.0000 | $7.8784 |
| 3/14/08 | $0.0000 | $7.9326 |
| 3/13/08 | $0.0000 | $8.0011 |
| 3/12/08 | $0.0000 | $8.0237 |
| 3/11/08 | $0.0000 | $8.0973 |
| 3/10/08 | $0.0000 | $8.0890 |
| 3/7/08 | $0.0000 | $8.1510 |
| 3/6/08 | $0.0000 | $8.0934 |
| 3/5/08 | $0.0000 | $8.1141 |
| 3/4/08 | $0.0000 | $8.0358 |
| 3/3/08 | $0.0000 | $8.0050 |
| 2/29/08 | $0.0000 | $7.8599 |
| 2/28/08 | $0.0000 | $7.9989 |
| 2/27/08 | $0.0000 | $8.1234 |
| 2/26/08 | $0.0000 | $8.1909 |
| 2/25/08 | $0.0000 | $8.1720 |
| 2/22/08 | $0.0000 | $8.1322 |
| 2/21/08 | $0.0000 | $8.1435 |
| 2/20/08 | $0.0000 | $8.2133 |
| 2/19/08 | $0.0000 | $8.2885 |
| 2/15/08 | $0.0000 | $8.1863 |
| 2/14/08 | $0.0000 | $8.2112 |
| 2/13/08 | $0.0000 | $8.4666 |
| 2/12/08 | $0.0000 | $8.6575 |
| 2/11/08 | $0.0000 | $8.6515 |
| 2/8/08 | $0.0000 | $8.6324 |
| 2/7/08 | $0.0000 | $8.6273 |
| 2/6/08 | $0.0000 | $8.6194 |
| 2/5/08 | $0.0000 | $8.6039 |
| 2/4/08 | $0.0000 | $8.5889 |
| 2/1/08 | $0.0000 | $8.5705 |
| 1/31/08 | $0.0000 | $8.5742 |
| 1/30/08 | $0.0000 | $8.5692 |
| 1/29/08 | $0.0000 | $8.5718 |
| 1/28/08 | $0.0000 | $8.5580 |
| 1/25/08 | $0.0000 | $8.5302 |
| 1/24/08 | $0.0000 | $8.5592 |
| 1/23/08 | $0.0000 | $8.5747 |
| 1/22/08 | $0.0000 | $8.5332 |
| 1/18/08 | $0.0000 | $8.5029 |
| 1/17/08 | $0.0000 | $8.5867 |
| 1/16/08 | $0.0000 | $8.6201 |
| 1/15/08 | $0.0000 | $8.6422 |
| 1/14/08 | $0.0000 | $8.6291 |
| 1/11/08 | $0.0000 | $8.6025 |
| 1/10/08 | $0.0000 | $8.6160 |
| 1/9/08 | $0.0000 | $8.5837 |
| 1/8/08 | $0.0000 | $8.5651 |
| 1/7/08 | $0.0000 | $8.5580 |
| 1/4/08 | $0.0000 | $8.5154 |
| 1/3/08 | $0.0000 | $8.4259 |
| 1/2/08 | $0.0000 | $8.2330 |
| 12/31/07 | $0.0000 | $8.1348 |
| 12/28/07 | $0.0000 | $8.0842 |
| 12/27/07 | $0.0000 | $8.0335 |
| 12/26/07 | $0.0000 | $8.0321 |
| 12/24/07 | $0.0000 | $8.0419 |
| 12/21/07 | $0.0000 | $8.0184 |
| 12/20/07 | $0.0000 | $8.0292 |
| 12/19/07 | $0.0000 | $8.0202 |
| 12/18/07 | $0.0000 | $8.0262 |
| 12/17/07 | $0.0000 | $8.0195 |
| 12/14/07 | $0.0000 | $8.0419 |
| 12/13/07 | $0.0000 | $8.0863 |
| 12/12/07 | $0.0000 | $8.1521 |
| 12/11/07 | $0.0000 | $8.2233 |
| 12/10/07 | $0.0000 | $8.2412 |
| 12/7/07 | $0.0000 | $8.2293 |
| 12/6/07 | $0.0000 | $8.2401 |
| 12/5/07 | $0.0000 | $8.2015 |
| 12/4/07 | $0.0000 | $8.1742 |
| 12/3/07 | $0.0000 | $8.1819 |
| 11/30/07 | $0.0000 | $8.1325 |
| 11/29/07 | $0.0000 | $8.0988 |
| 11/28/07 | $0.0000 | $8.0696 |
| 11/27/07 | $0.0000 | $8.0226 |
| 11/26/07 | $0.0000 | $8.0113 |
| 11/23/07 | $0.0000 | $8.0216 |
| 11/21/07 | $0.0000 | $8.0352 |
| 11/20/07 | $0.0000 | $8.0069 |
| 11/19/07 | $0.0000 | $7.9724 |
| 11/16/07 | $0.0000 | $7.9490 |
| 11/15/07 | $0.0000 | $7.9655 |
| 11/14/07 | $0.0000 | $8.0244 |
| 11/13/07 | $0.0000 | $8.0727 |
| 11/12/07 | $0.0000 | $8.0671 |
| 11/9/07 | $0.0000 | $8.1301 |
| 11/8/07 | $0.0000 | $8.2251 |
| 11/7/07 | $0.0000 | $8.2713 |
| 11/6/07 | $0.0000 | $8.3248 |
| 11/5/07 | $0.0000 | $8.3384 |
| 11/2/07 | $0.0000 | $8.3841 |
| 11/1/07 | $0.0000 | $8.3773 |
| 10/31/07 | $0.0000 | $8.3769 |
| 10/30/07 | $0.0000 | $8.3844 |
| 10/29/07 | $0.0000 | $8.5073 |
| 10/26/07 | $0.0000 | $8.3993 |
| 10/25/07 | $0.0000 | $8.4147 |
| 10/24/07 | $0.0000 | $8.4901 |
| 10/23/07 | $0.0000 | $8.4939 |
| 10/22/07 | $0.0000 | $8.4749 |
| 10/19/07 | $0.0000 | $8.4756 |
| 10/18/07 | $0.0000 | $8.4791 |
| 10/17/07 | $0.0000 | $8.4425 |
| 10/16/07 | $0.0000 | $8.4425 |
| 10/15/07 | $0.0000 | $8.4391 |
| 10/12/07 | $0.0000 | $8.4875 |
| 10/11/07 | $0.0000 | $8.4923 |
| 10/10/07 | $0.0000 | $8.5387 |
| 10/9/07 | $0.0000 | $8.5475 |
| 10/8/07 | $0.0000 | $8.5477 |
| 10/5/07 | $0.0000 | $8.5510 |
| 10/4/07 | $0.0000 | $8.6221 |
| 10/3/07 | $0.0000 | $8.5631 |
| 10/2/07 | $0.0000 | $8.5792 |
| 10/1/07 | $0.0000 | $8.5615 |
| 9/28/07 | $0.0000 | $8.5686 |
| 9/27/07 | $0.0000 | $8.5555 |
| 9/26/07 | $0.0000 | $8.5322 |
| 9/25/07 | $0.0000 | $8.5353 |
| 9/24/07 | $0.0000 | $8.5382 |
| 9/21/07 | $0.0000 | $8.5534 |
| 9/20/07 | $0.0000 | $8.5132 |
| 9/19/07 | $0.0000 | $8.5636 |
| 9/18/07 | $0.0000 | $8.5974 |
| 9/17/07 | $0.0000 | $8.5908 |
| 9/14/07 | $0.0000 | $8.6185 |
| 9/13/07 | $0.0000 | $8.6220 |
| 9/12/07 | $0.0000 | $8.7135 |
| 9/11/07 | $0.0000 | $8.7196 |
| 9/10/07 | $0.0000 | $8.7150 |
| 9/7/07 | $0.0000 | $8.6772 |
| 9/6/07 | $0.0000 | $8.6082 |
| 9/5/07 | $0.0000 | $8.5754 |
| 9/4/07 | $0.0000 | $8.5756 |
| 8/31/07 | $0.0000 | $8.5561 |
| 8/30/07 | $0.0000 | $8.5258 |
| 8/29/07 | $0.0000 | $8.5220 |
| 8/28/07 | $0.0000 | $8.4321 |
| 8/27/07 | $0.0000 | $8.4480 |
| 8/24/07 | $0.0000 | $8.4565 |
| 8/23/07 | $0.0000 | $8.4272 |
| 8/22/07 | $0.0000 | $8.4124 |
| 8/21/07 | $0.0000 | $8.3575 |
| 8/20/07 | $0.0000 | $8.2880 |
| 8/17/07 | $0.0000 | $8.2911 |
| 8/16/07 | $0.0000 | $8.2110 |
| 8/15/07 | $0.0000 | $8.3606 |
| 8/14/07 | $0.0000 | $8.4578 |
| 8/13/07 | $0.0000 | $8.4634 |
| 8/10/07 | $0.0000 | $8.5016 |
| 8/9/07 | $0.0000 | $8.5440 |
| 8/8/07 | $0.0000 | $8.5499 |
| 8/7/07 | $0.0000 | $8.5711 |
| 8/6/07 | $0.0000 | $8.5823 |
| 8/3/07 | $0.0000 | $8.5869 |
| 8/2/07 | $0.0000 | $8.5846 |
| 8/1/07 | $0.0000 | $8.6207 |
| 7/31/07 | $0.0000 | $8.6086 |
| 7/30/07 | $0.0000 | $8.6031 |
| 7/27/07 | $0.0000 | $8.6131 |
| 7/26/07 | $0.0000 | $8.5317 |
| 7/25/07 | $0.0000 | $8.5658 |
| 7/24/07 | $0.0000 | $8.5752 |
| 7/23/07 | $0.0000 | $8.5970 |
| 7/20/07 | $0.0000 | $8.6156 |
| 7/19/07 | $0.0000 | $8.5973 |
| 7/18/07 | $0.0000 | $8.6407 |
| 7/17/07 | $0.0000 | $8.6425 |
| 7/16/07 | $0.0000 | $8.6946 |
| 7/13/07 | $0.0000 | $8.6870 |
| 7/12/07 | $0.0000 | $8.7320 |
| 7/11/07 | $0.0000 | $8.7551 |
| 7/10/07 | $0.0000 | $8.8167 |
| 7/9/07 | $0.0000 | $8.8008 |
| 7/6/07 | $0.0000 | $8.8039 |
| 7/5/07 | $0.0000 | $8.7930 |
| 7/3/07 | $0.0000 | $8.8436 |
| 7/2/07 | $0.0000 | $8.8115 |
| 6/29/07 | $0.0000 | $8.7791 |
| 6/28/07 | $0.0000 | $8.7550 |
| 6/27/07 | $0.0000 | $8.7599 |
| 6/26/07 | $0.0000 | $8.7409 |
| 6/25/07 | $0.0000 | $8.7473 |
| 6/22/07 | $0.0000 | $8.7424 |
| 6/21/07 | $0.0000 | $8.7442 |
| 6/20/07 | $0.0000 | $8.7655 |
| 6/19/07 | $0.0000 | $8.7926 |
| 6/18/07 | $0.0000 | $8.7710 |
| 6/15/07 | $0.0000 | $8.7600 |
| 6/14/07 | $0.0000 | $8.7428 |
| 6/13/07 | $0.0000 | $8.7380 |
| 6/12/07 | $0.0000 | $8.7392 |
| 6/11/07 | $0.0000 | $8.8618 |
| 6/8/07 | $0.0000 | $8.9189 |
| 6/7/07 | $0.0000 | $8.9824 |
| 6/6/07 | $0.0000 | $9.0513 |
| 6/5/07 | $0.0000 | $9.0881 |
| 6/4/07 | $0.0000 | $9.1135 |
| 6/1/07 | $0.0000 | $9.1321 |
| 5/31/07 | $0.0000 | $9.1280 |
| 5/30/07 | $0.0000 | $9.1462 |
| 5/29/07 | $0.0000 | $9.1393 |
| 5/25/07 | $0.0000 | $9.1049 |
| 5/24/07 | $0.0000 | $9.1089 |
| 5/23/07 | $0.0000 | $9.1274 |
| 5/22/07 | $0.0000 | $9.1554 |
| 5/21/07 | $0.0000 | $9.1875 |
| 5/18/07 | $0.0000 | $9.1998 |
| 5/17/07 | $0.0000 | $9.2135 |
| 5/16/07 | $0.0000 | $9.2326 |
| 5/15/07 | $0.0000 | $9.2244 |
| 5/14/07 | $0.0000 | $9.2346 |
| 5/11/07 | $0.0000 | $9.2526 |
| 5/10/07 | $0.0000 | $9.2587 |
| 5/9/07 | $0.0000 | $9.2737 |
| 5/8/07 | $0.0000 | $9.2934 |
| 5/7/07 | $0.0000 | $9.3098 |
| 5/4/07 | $0.0000 | $9.3169 |
| 5/3/07 | $0.0000 | $9.3192 |
| 5/2/07 | $0.0000 | $9.3226 |
| 5/1/07 | $0.0000 | $9.3072 |
| 4/30/07 | $0.0000 | $9.2886 |
| 4/27/07 | $0.0000 | $9.2852 |
| 4/26/07 | $0.0000 | $9.2705 |
| 4/25/07 | $0.0000 | $9.2863 |
| 4/24/07 | $0.0000 | $9.2896 |
| 4/23/07 | $0.0000 | $9.2556 |
| 4/20/07 | $0.0000 | $9.2495 |
| 4/19/07 | $0.0000 | $9.2596 |
| 4/18/07 | $0.0000 | $9.2176 |
| 4/17/07 | $0.0000 | $9.2052 |
| 4/16/07 | $0.0000 | $9.2185 |
| 4/13/07 | $0.0000 | $9.2390 |
| 4/12/07 | $0.0000 | $9.2507 |
| 4/11/07 | $0.0000 | $9.2860 |
| 4/10/07 | $0.0000 | $9.3351 |
| 4/9/07 | $0.0000 | $9.2985 |
| 4/5/07 | $0.0000 | $9.2938 |
| 4/4/07 | $0.0000 | $9.2812 |
| 4/3/07 | $0.0000 | $9.2473 |
| 4/2/07 | $0.0000 | $9.2512 |
| 3/30/07 | $0.0000 | $9.2304 |
| 3/29/07 | $0.0000 | $9.2340 |
| 3/28/07 | $0.0000 | $9.2575 |
| 3/27/07 | $0.0000 | $9.2556 |
| 3/26/07 | $0.0000 | $9.2507 |
| 3/23/07 | $0.0000 | $9.2443 |
| 3/22/07 | $0.0000 | $9.2404 |
| 3/21/07 | $0.0000 | $9.2180 |
| 3/20/07 | $0.0000 | $9.2137 |
| 3/19/07 | $0.0000 | $9.1896 |
| 3/16/07 | $0.0000 | $9.1762 |
| 3/15/07 | $0.0000 | $9.1837 |
| 3/14/07 | $0.0000 | $9.1791 |
| 3/13/07 | $0.0000 | $9.1984 |
| 3/12/07 | $0.0000 | $9.2453 |
| 3/9/07 | $0.0000 | $9.2190 |
| 3/8/07 | $0.0000 | $9.2410 |
| 3/7/07 | $0.0000 | $9.2062 |
| 3/6/07 | $0.0000 | $9.1933 |
| 3/5/07 | $0.0000 | $9.2020 |
| 3/2/07 | $0.0000 | $9.1929 |
| 3/1/07 | $0.0000 | $9.1817 |
| 2/28/07 | $0.0000 | $9.1808 |
| 2/27/07 | $0.0000 | $9.1444 |
| 2/26/07 | $0.0000 | $9.1483 |
| 2/23/07 | $0.0000 | $9.1507 |
| 2/22/07 | $0.0000 | $9.0981 |
| 2/21/07 | $0.0000 | $9.1227 |
| 2/20/07 | $0.0000 | $9.1455 |
| 2/16/07 | $0.0000 | $9.1547 |
| 2/15/07 | $0.0000 | $9.1529 |
| 2/14/07 | $0.0000 | $9.1604 |
| 2/13/07 | $0.0000 | $9.1920 |
| 2/12/07 | $0.0000 | $9.2296 |
| 2/9/07 | $0.0000 | $9.2109 |
| 2/8/07 | $0.0000 | $9.2592 |
| 2/7/07 | $0.0000 | $9.2541 |
| 2/6/07 | $0.0000 | $9.2226 |
| 2/5/07 | $0.0000 | $9.2163 |
| 2/2/07 | $0.0000 | $9.2298 |
| 2/1/07 | $0.0000 | $9.2370 |
| 1/31/07 | $0.0000 | $9.2181 |
| 1/30/07 | $0.0000 | $9.2008 |
| 1/29/07 | $0.0000 | $9.1979 |
| 1/26/07 | $0.0000 | $9.1843 |
| 1/25/07 | $0.0000 | $9.1936 |
| 1/24/07 | $0.0000 | $9.2122 |
| 1/23/07 | $0.0000 | $9.1851 |
| 1/22/07 | $0.0000 | $9.2060 |
| 1/19/07 | $0.0000 | $9.1911 |
| 1/18/07 | $0.0000 | $9.1686 |
| 1/17/07 | $0.0000 | $9.1931 |
| 1/16/07 | $0.0000 | $9.1764 |
| 1/12/07 | $0.0000 | $9.1839 |
| 1/11/07 | $0.0000 | $9.2018 |
| 1/10/07 | $0.0000 | $9.2175 |
| 1/9/07 | $0.0000 | $9.2623 |
| 1/8/07 | $0.0000 | $9.2541 |
| 1/5/07 | $0.0000 | $9.2310 |
| 1/4/07 | $0.0000 | $9.2352 |
| 1/3/07 | $0.0000 | $9.2590 |
| 12/29/06 | $0.0000 | $9.2246 |
| 12/28/06 | $0.0000 | $9.1933 |
| 12/27/06 | $0.0000 | $9.2187 |
| 12/26/06 | $0.0000 | $9.1940 |
| 12/22/06 | $0.0000 | $9.1856 |
| 12/21/06 | $0.0000 | $9.1994 |
| 12/20/06 | $0.0000 | $9.1966 |
| 12/19/06 | $0.0000 | $9.1869 |
| 12/18/06 | $0.0000 | $9.2236 |
| 12/15/06 | $0.0000 | $9.2247 |
| 12/14/06 | $0.0000 | $9.2585 |
| 12/13/06 | $0.0000 | $9.3075 |
| 12/12/06 | $0.0000 | $9.3591 |
| 12/11/06 | $0.0000 | $9.3487 |
| 12/8/06 | $0.0000 | $9.3290 |
| 12/7/06 | $0.0000 | $9.3217 |
| 12/6/06 | $0.0000 | $9.3680 |
| 12/5/06 | $0.0000 | $9.3895 |
| 12/4/06 | $0.0000 | $9.3591 |
| 12/1/06 | $0.0000 | $9.3603 |
| 11/30/06 | $0.0000 | $9.3225 |
| 11/29/06 | $0.0000 | $9.2803 |
| 11/28/06 | $0.0000 | $9.2604 |
| 11/27/06 | $0.0000 | $9.2261 |
| 11/24/06 | $0.0000 | $9.2456 |
| 11/22/06 | $0.0000 | $9.2511 |
| 11/21/06 | $0.0000 | $9.2468 |
| 11/20/06 | $0.0000 | $9.2251 |
| 11/17/06 | $0.0000 | $9.2316 |
| 11/16/06 | $0.0000 | $9.2434 |
| 11/15/06 | $0.0000 | $9.2400 |
| 11/14/06 | $0.0000 | $9.2686 |
| 11/13/06 | $0.0000 | $9.2342 |
| 11/10/06 | $0.0000 | $9.2513 |
| 11/9/06 | $0.0000 | $9.2378 |
| 11/8/06 | $0.0000 | $9.2482 |
| 11/7/06 | $0.0000 | $9.2555 |
| 11/6/06 | $0.0000 | $9.2465 |
| 11/3/06 | $0.0000 | $9.2222 |
| 11/2/06 | $0.0000 | $9.2548 |
| 11/1/06 | $0.0000 | $9.2586 |
| 10/31/06 | $0.0000 | $9.2028 |
| 10/30/06 | $0.0000 | $9.1627 |
| 10/27/06 | $0.0000 | $9.1677 |
| 10/26/06 | $0.0000 | $9.1257 |
| 10/25/06 | $0.0000 | $9.1238 |
| 10/24/06 | $0.0000 | $9.0987 |
| 10/23/06 | $0.0000 | $9.1129 |
| 10/20/06 | $0.0000 | $9.1272 |
| 10/19/06 | $0.0000 | $9.1278 |
| 10/18/06 | $0.0000 | $9.1343 |
| 10/17/06 | $0.0000 | $9.1516 |
| 10/16/06 | $0.0000 | $9.1339 |
| 10/13/06 | $0.0000 | $9.1123 |
| 10/12/06 | $0.0000 | $9.1605 |
| 10/11/06 | $0.0000 | $9.1697 |
| 10/10/06 | $0.0000 | $9.2155 |
| 10/9/06 | $0.0000 | $9.2180 |
| 10/6/06 | $0.0000 | $9.2190 |
| 10/5/06 | $0.0000 | $9.2148 |
| 10/4/06 | $0.0000 | $9.2263 |
| 10/3/06 | $0.0000 | $9.2176 |
| 10/2/06 | $0.0000 | $9.2386 |
| 9/29/06 | $0.0000 | $9.2538 |
| 9/28/06 | $0.0000 | $9.2262 |
| 9/27/06 | $0.0000 | $9.2652 |
| 9/26/06 | $0.0000 | $9.2136 |
| 9/25/06 | $0.0000 | $9.1978 |
| 9/22/06 | $0.0000 | $9.1832 |
| 9/21/06 | $0.0000 | $9.1766 |
| 9/20/06 | $0.0000 | $9.1485 |
| 9/19/06 | $0.0000 | $9.1468 |
| 9/18/06 | $0.0000 | $9.1406 |
| 9/15/06 | $0.0000 | $9.1574 |
| 9/14/06 | $0.0000 | $9.1715 |
| 9/13/06 | $0.0000 | $9.1648 |
| 9/12/06 | $0.0000 | $9.1866 |
| 9/11/06 | $0.0000 | $9.1804 |
| 9/8/06 | $0.0000 | $9.2023 |
| 9/7/06 | $0.0000 | $9.1646 |
| 9/6/06 | $0.0000 | $9.1236 |
| 9/5/06 | $0.0000 | $9.2313 |
| 9/1/06 | $0.0000 | $9.2578 |
| 8/31/06 | $0.0000 | $9.2696 |
| 8/30/06 | $0.0000 | $9.2665 |
| 8/29/06 | $0.0000 | $9.2599 |
| 8/28/06 | $0.0000 | $9.2204 |
| 8/25/06 | $0.0000 | $9.2294 |
| 8/24/06 | $0.0000 | $9.2004 |
| 8/23/06 | $0.0000 | $9.1633 |
| 8/22/06 | $0.0000 | $9.1718 |
| 8/21/06 | $0.0000 | $9.1614 |
| 8/18/06 | $0.0000 | $9.1477 |
| 8/17/06 | $0.0000 | $9.1498 |
| 8/16/06 | $0.0000 | $9.1852 |
| 8/15/06 | $0.0000 | $9.1761 |
| 8/14/06 | $0.0000 | $9.1690 |
| 8/11/06 | $0.0000 | $9.1261 |
| 8/10/06 | $0.0000 | $9.1719 |
| 8/9/06 | $0.0000 | $9.1648 |
| 8/8/06 | $0.0000 | $9.1340 |
| 8/7/06 | $0.0000 | $9.1513 |
| 8/4/06 | $0.0000 | $9.1733 |
| 8/3/06 | $0.0000 | $9.1590 |
| 8/2/06 | $0.0000 | $9.1221 |
| 8/1/06 | $0.0000 | $9.0791 |
| 7/31/06 | $0.0000 | $9.0536 |
| 7/28/06 | $0.0000 | $9.0622 |
| 7/27/06 | $0.0000 | $8.9670 |
| 7/26/06 | $0.0000 | $8.9283 |
| 7/25/06 | $0.0000 | $8.9202 |
| 7/24/06 | $0.0000 | $8.9171 |
| 7/21/06 | $0.0000 | $8.8662 |
| 7/20/06 | $0.0000 | $8.8271 |
| 7/19/06 | $0.0000 | $8.8213 |
| 7/18/06 | $0.0000 | $8.7864 |
| 7/17/06 | $0.0000 | $8.7894 |
| 7/14/06 | $0.0000 | $8.7928 |
| 7/13/06 | $0.0000 | $8.8058 |
| 7/12/06 | $0.0000 | $8.8167 |
| 7/11/06 | $0.0000 | $8.8520 |
| 7/10/06 | $0.0000 | $8.8380 |
| 7/7/06 | $0.0000 | $8.8727 |
| 7/6/06 | $0.0000 | $8.8405 |
| 7/5/06 | $0.0000 | $8.8314 |
| 7/3/06 | $0.0000 | $8.8521 |
| 6/30/06 | $0.0000 | $8.7624 |
| 6/29/06 | $0.0000 | $8.7724 |
| 6/28/06 | $0.0000 | $8.7660 |
| 6/27/06 | $0.0000 | $8.7391 |
| 6/26/06 | $0.0000 | $8.7246 |
| 6/23/06 | $0.0000 | $8.7236 |
| 6/22/06 | $0.0000 | $8.7090 |
| 6/21/06 | $0.0000 | $8.7866 |
| 6/20/06 | $0.0000 | $8.8204 |
| 6/19/06 | $0.0000 | $8.8086 |
| 6/16/06 | $0.0000 | $8.8350 |
| 6/15/06 | $0.0000 | $8.8174 |
| 6/14/06 | $0.0000 | $8.8108 |
| 6/13/06 | $0.0000 | $8.8711 |
| 6/12/06 | $0.0000 | $8.9585 |
| 6/9/06 | $0.0000 | $8.9920 |
| 6/8/06 | $0.0000 | $8.9908 |
| 6/7/06 | $0.0000 | $8.9955 |
| 6/6/06 | $0.0000 | $9.0263 |
| 6/5/06 | $0.0000 | $9.0261 |
| 6/2/06 | $0.0000 | $9.0650 |
| 6/1/06 | $0.0000 | $9.0408 |
| 5/31/06 | $0.0000 | $9.0151 |
| 5/30/06 | $0.0000 | $8.9673 |
| 5/26/06 | $0.0000 | $8.9628 |
| 5/25/06 | $0.0000 | $8.9321 |
| 5/24/06 | $0.0000 | $8.9382 |
| 5/23/06 | $0.0000 | $8.9127 |
| 5/22/06 | $0.0000 | $8.9314 |
| 5/19/06 | $0.0000 | $8.9305 |
| 5/18/06 | $0.0000 | $8.9255 |
| 5/17/06 | $0.0000 | $8.9571 |
| 5/16/06 | $0.0000 | $8.9958 |
| 5/15/06 | $0.0000 | $8.9619 |
| 5/12/06 | $0.0000 | $8.9317 |
| 5/11/06 | $0.0000 | $8.9766 |
| 5/10/06 | $0.0000 | $9.0319 |
| 5/9/06 | $0.0000 | $9.0341 |
| 5/8/06 | $0.0000 | $9.0101 |
| 5/5/06 | $0.0000 | $9.0179 |
| 5/4/06 | $0.0000 | $9.0160 |
| 5/3/06 | $0.0000 | $9.0085 |
| 5/2/06 | $0.0000 | $9.0309 |
| 5/1/06 | $0.0000 | $9.0201 |
| 4/28/06 | $0.0000 | $9.0194 |
| 4/27/06 | $0.0000 | $8.9790 |
| 4/26/06 | $0.0000 | $8.9750 |
| 4/25/06 | $0.0000 | $8.9639 |
| 4/24/06 | $0.0000 | $8.9763 |
| 4/21/06 | $0.0000 | $8.9835 |
| 4/20/06 | $0.0000 | $8.9725 |
| 4/19/06 | $0.0000 | $8.9819 |
| 4/18/06 | $0.0000 | $8.9292 |
| 4/17/06 | $0.0000 | $8.9354 |
| 4/13/06 | $0.0000 | $8.9965 |
| 4/12/06 | $0.0000 | $9.0120 |
| 4/11/06 | $0.0000 | $9.0330 |
| 4/10/06 | $0.0000 | $9.0721 |
| 4/7/06 | $0.0000 | $9.0808 |
| 4/6/06 | $0.0000 | $9.1111 |
| 4/5/06 | $0.0000 | $9.1191 |
| 4/4/06 | $0.0000 | $9.1178 |
| 4/3/06 | $0.0000 | $9.1249 |
| 3/31/06 | $0.0000 | $9.1356 |
| 3/30/06 | $0.0000 | $9.1118 |
| 3/29/06 | $0.0000 | $9.1582 |
| 3/28/06 | $0.0000 | $9.1485 |
| 3/27/06 | $0.0000 | $9.1978 |
| 3/24/06 | $0.0000 | $9.1709 |
| 3/23/06 | $0.0000 | $9.1628 |
| 3/22/06 | $0.0000 | $9.1426 |
| 3/21/06 | $0.0000 | $9.1540 |
| 3/20/06 | $0.0000 | $9.1352 |
| 3/17/06 | $0.0000 | $9.1313 |
| 3/16/06 | $0.0000 | $9.1102 |
| 3/15/06 | $0.0000 | $9.0569 |
| 3/14/06 | $0.0000 | $9.1121 |
| 3/13/06 | $0.0000 | $9.1192 |
| 3/10/06 | $0.0000 | $9.1811 |
| 3/9/06 | $0.0000 | $9.1905 |
| 3/8/06 | $0.0000 | $9.1886 |
| 3/7/06 | $0.0000 | $9.1642 |
| 3/6/06 | $0.0000 | $9.2068 |
| 3/3/06 | $0.0000 | $9.2775 |
| 3/2/06 | $0.0000 | $9.3866 |
| 3/1/06 | $0.0000 | $9.4233 |
| 2/28/06 | $0.0000 | $9.4169 |
| 2/27/06 | $0.0000 | $9.4105 |
| 2/24/06 | $0.0000 | $9.3580 |
| 2/23/06 | $0.0000 | $9.3243 |
| 2/22/06 | $0.0000 | $9.3472 |
| 2/21/06 | $0.0000 | $9.3244 |
| 2/17/06 | $0.0000 | $9.3282 |
| 2/16/06 | $0.0000 | $9.2479 |
| 2/15/06 | $0.0000 | $9.2419 |
| 2/14/06 | $0.0000 | $9.2005 |
| 2/13/06 | $0.0000 | $9.2118 |
| 2/10/06 | $0.0000 | $9.2256 |
| 2/9/06 | $0.0000 | $9.2373 |
| 2/8/06 | $0.0000 | $9.2145 |
| 2/7/06 | $0.0000 | $9.2285 |
| 2/6/06 | $0.0000 | $9.1802 |
| 2/3/06 | $0.0000 | $9.1785 |
| 2/2/06 | $0.0000 | $9.2321 |
| 2/1/06 | $0.0000 | $9.2643 |
| 1/31/06 | $0.0000 | $9.3198 |
| 1/30/06 | $0.0000 | $9.2827 |
| 1/27/06 | $0.0000 | $9.2973 |
| 1/26/06 | $0.0000 | $9.2689 |
| 1/25/06 | $0.0000 | $9.2978 |
| 1/24/06 | $0.0000 | $9.3069 |
| 1/23/06 | $0.0000 | $9.3072 |
| 1/20/06 | $0.0000 | $9.2738 |
| 1/19/06 | $0.0000 | $9.2486 |
| 1/18/06 | $0.0000 | $9.2436 |
| 1/17/06 | $0.0000 | $9.2762 |
| 1/13/06 | $0.0000 | $9.2282 |
| 1/12/06 | $0.0000 | $9.2495 |
| 1/11/06 | $0.0000 | $9.2553 |
| 1/10/06 | $0.0000 | $9.2992 |
| 1/9/06 | $0.0000 | $9.3109 |
| 1/6/06 | $0.0000 | $9.2854 |
| 1/5/06 | $0.0000 | $9.2603 |
| 1/4/06 | $0.0000 | $9.2470 |
| 1/3/06 | $0.0000 | $9.1985 |
| 12/30/05 | $0.0000 | $9.1778 |
| 12/29/05 | $0.0000 | $9.1610 |
| 12/28/05 | $0.0000 | $9.1318 |
| 12/27/05 | $0.0000 | $9.1058 |
| 12/23/05 | $0.0000 | $9.1074 |
| 12/22/05 | $0.0000 | $9.0943 |
| 12/21/05 | $0.0000 | $9.0914 |
| 12/20/05 | $0.0000 | $9.0813 |
| 12/19/05 | $0.0000 | $9.0961 |
| 12/16/05 | $0.0000 | $9.0943 |
| 12/15/05 | $0.0000 | $9.0867 |
| 12/14/05 | $0.0000 | $9.0818 |
| 12/13/05 | $0.0000 | $9.0804 |
| 12/12/05 | $0.0000 | $9.1352 |
| 12/9/05 | $0.0000 | $9.1233 |
| 12/8/05 | $0.0000 | $9.1336 |
| 12/7/05 | $0.0000 | $9.0776 |
| 12/6/05 | $0.0000 | $9.0863 |
| 12/5/05 | $0.0000 | $9.0784 |
| 12/2/05 | $0.0000 | $9.0986 |
| 12/1/05 | $0.0000 | $9.0722 |
| 11/30/05 | $0.0000 | $9.0779 |
| 11/29/05 | $0.0000 | $9.0470 |
| 11/28/05 | $0.0000 | $8.9751 |
| 11/25/05 | $0.0000 | $8.9320 |
| 11/23/05 | $0.0000 | $8.9238 |
| 11/22/05 | $0.0000 | $8.9003 |
| 11/21/05 | $0.0000 | $8.8788 |
| 11/18/05 | $0.0000 | $8.8754 |
| 11/17/05 | $0.0000 | $8.8641 |
| 11/16/05 | $0.0000 | $8.8467 |
| 11/15/05 | $0.0000 | $8.8248 |
| 11/14/05 | $0.0000 | $8.8257 |
| 11/11/05 | $0.0000 | $8.8881 |
| 11/10/05 | $0.0000 | $8.8404 |
| 11/9/05 | $0.0000 | $8.9268 |
| 11/8/05 | $0.0000 | $8.9431 |
| 11/7/05 | $0.0000 | $8.9324 |
| 11/4/05 | $0.0000 | $8.9230 |
| 11/3/05 | $0.0000 | $8.9751 |
| 11/2/05 | $0.0000 | $8.9340 |
| 11/1/05 | $0.0000 | $8.9693 |
| 10/31/05 | $9.4981 | $9.0781 |
| 10/28/05 | $9.4980 | $9.0780 |
| 10/27/05 | $9.4673 | $9.0485 |
| 10/26/05 | $9.4419 | $9.0242 |
| 10/25/05 | $9.4954 | $9.0754 |
| 10/24/05 | $9.4783 | $9.0594 |
| 10/21/05 | $9.4477 | $9.0300 |
| 10/20/05 | $9.3466 | $8.9343 |
| 10/19/05 | $9.3376 | $8.9254 |
| 10/18/05 | $9.3338 | $8.9216 |
| 10/17/05 | $9.3912 | $8.9767 |
| 10/14/05 | $9.4682 | $9.0493 |
| 10/13/05 | $9.4832 | $9.0642 |
| 10/12/05 | $9.5700 | $9.1465 |
| 10/11/05 | $9.6795 | $9.2503 |
| 10/10/05 | $9.6811 | $9.2519 |
| 10/7/05 | $9.6877 | $9.2584 |
| 10/6/05 | $9.7002 | $9.2698 |
| 10/5/05 | $9.7868 | $9.3527 |
| 10/4/05 | $9.7771 | $9.3431 |
| 10/3/05 | $9.7616 | $9.3287 |
| 9/30/05 | $9.7720 | $9.3381 |
| 9/29/05 | $9.7551 | $9.3223 |
| 9/28/05 | $9.7348 | $9.3032 |
| 9/27/05 | $9.7087 | $9.2783 |
| 9/26/05 | $9.7218 | $9.2903 |
| 9/23/05 | $9.7244 | $9.2929 |
| 9/22/05 | $9.8235 | $9.3871 |
| 9/21/05 | $9.8909 | $9.4509 |
| 9/20/05 | $9.8908 | $9.4508 |
| 9/19/05 | $9.8994 | $9.4594 |
| 9/16/05 | $9.9044 | $9.4643 |
| 9/15/05 | $9.9354 | $9.4940 |
| 9/14/05 | $9.9751 | $9.5313 |
| 9/13/05 | $10.0048 | $9.5598 |
| 9/12/05 | $10.0546 | $9.6070 |
| 9/9/05 | $10.0116 | $9.5665 |
| 9/8/05 | $10.0171 | $9.5709 |
| 9/7/05 | $10.0135 | $9.5674 |
| 9/6/05 | $10.0158 | $9.5696 |
| 9/2/05 | $10.0239 | $9.5777 |
| 9/1/05 | $9.9712 | $9.5275 |
| 8/31/05 | $9.9544 | $9.5118 |
| 8/30/05 | $9.9570 | $9.5144 |
| 8/29/05 | $9.9547 | $9.5121 |
| 8/26/05 | $9.9422 | $9.4998 |
| 8/25/05 | $9.9170 | $9.4758 |
| 8/24/05 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 7/13/10 | 7/15/10 | 7/26/10 | $0.0000 | $0.0400 | $0.0400 |
| 6/11/10 | 6/15/10 | 6/25/10 | $0.0000 | $0.0385 | $0.0385 |
| 5/12/10 | 5/14/10 | 5/25/10 | $0.0000 | $0.0388 | $0.0388 |
| 4/13/10 | 4/15/10 | 4/26/10 | $0.0000 | $0.0381 | $0.0381 |
| 3/11/10 | 3/15/10 | 3/25/10 | $0.0000 | $0.0377 | $0.0377 |
| 2/10/10 | 2/12/10 | 2/25/10 | $0.0000 | $0.0376 | $0.0376 |
| 1/13/10 | 1/15/10 | 1/25/10 | $0.0033 | $0.0373 | $0.0406 |
| 12/11/09 | 12/15/09 | 12/28/09 | $0.0000 | $0.0363 | $0.0363 |
| 11/11/09 | 11/13/09 | 11/25/09 | $0.0000 | $0.0363 | $0.0363 |
| 10/13/09 | 10/15/09 | 10/26/09 | $0.0000 | $0.0363 | $0.0363 |
| 9/11/09 | 9/15/09 | 9/25/09 | $0.0000 | $0.0357 | $0.0357 |
| 8/12/09 | 8/14/09 | 8/25/09 | $0.0000 | $0.0354 | $0.0354 |
| 7/13/09 | 7/15/09 | 7/27/09 | $0.0000 | $0.0344 | $0.0344 |
| 6/11/09 | 6/15/09 | 6/25/09 | $0.0000 | $0.0344 | $0.0344 |
| 5/13/09 | 5/15/09 | 5/26/09 | $0.0000 | $0.0333 | $0.0333 |
| 4/13/09 | 4/15/09 | 4/27/09 | $0.0000 | $0.0332 | $0.0332 |
| 3/11/09 | 3/13/09 | 3/25/09 | $0.0000 | $0.0330 | $0.0330 |
| 2/11/09 | 2/13/09 | 2/25/09 | $0.0000 | $0.0378 | $0.0378 |
| 1/13/09 | 1/15/09 | 1/26/09 | $0.0155 | $0.0277 | $0.0432 |
| 12/11/08 | 12/15/08 | 12/26/08 | $0.0000 | $0.0322 | $0.0322 |
| 11/12/08 | 11/14/08 | 11/25/08 | $0.0000 | $0.0321 | $0.0321 |
| 10/13/08 | 10/15/08 | 10/27/08 | $0.0000 | $0.0322 | $0.0322 |
| 9/11/08 | 9/15/08 | 9/25/08 | $0.0000 | $0.0320 | $0.0320 |
| 8/13/08 | 8/15/08 | 8/25/08 | $0.0000 | $0.0322 | $0.0322 |
| 7/11/08 | 7/15/08 | 7/25/08 | $0.0000 | $0.0321 | $0.0321 |
| 6/11/08 | 6/13/08 | 6/25/08 | $0.0000 | $0.0304 | $0.0304 |
| 5/13/08 | 5/15/08 | 5/27/08 | $0.0000 | $0.0344 | $0.0344 |
| 4/11/08 | 4/15/08 | 4/25/08 | $0.0000 | $0.0287 | $0.0287 |
| 3/12/08 | 3/14/08 | 3/25/08 | $0.0000 | $0.0324 | $0.0324 |
| 2/13/08 | 2/15/08 | 2/25/08 | $0.0000 | $0.0334 | $0.0334 |
| 1/11/08 | 1/15/08 | 1/25/08 | $0.0082 | $0.0369 | $0.0451 |
| 12/12/07 | 12/14/07 | 12/26/07 | $0.0000 | $0.0335 | $0.0335 |
| 11/13/07 | 11/15/07 | 11/26/07 | $0.0000 | $0.0332 | $0.0332 |
| 10/11/07 | 10/15/07 | 10/25/07 | $0.0000 | $0.0339 | $0.0339 |
| 9/12/07 | 9/14/07 | 9/25/07 | $0.0000 | $0.0352 | $0.0352 |
| 8/13/07 | 8/15/07 | 8/27/07 | $0.0000 | $0.0339 | $0.0339 |
| 7/11/07 | 7/13/07 | 7/25/07 | $0.0000 | $0.0346 | $0.0346 |
| 6/13/07 | 6/15/07 | 6/25/07 | $0.0000 | $0.0355 | $0.0355 |
| 5/11/07 | 5/15/07 | 5/25/07 | $0.0000 | $0.0355 | $0.0355 |
| 4/11/07 | 4/13/07 | 4/25/07 | $0.0000 | $0.0356 | $0.0356 |
| 3/13/07 | 3/15/07 | 3/26/07 | $0.0000 | $0.0366 | $0.0366 |
| 2/13/07 | 2/15/07 | 2/26/07 | $0.0000 | $0.0420 | $0.0420 |
| 1/10/07 | 1/12/07 | 1/25/07 | $0.0000 | $0.0368 | $0.0368 |
| 12/22/06 | 12/27/06 | 12/28/06 | $0.0397 | $0.0000 | $0.0397 |
| 12/13/06 | 12/15/06 | 12/26/06 | $0.0000 | $0.0368 | $0.0368 |
| 11/13/06 | 11/15/06 | 11/27/06 | $0.0000 | $0.0368 | $0.0368 |
| 10/11/06 | 10/13/06 | 10/25/06 | $0.0000 | $0.0368 | $0.0368 |
| 9/13/06 | 9/15/06 | 9/25/06 | $0.0000 | $0.0371 | $0.0371 |
| 8/11/06 | 8/15/06 | 8/25/06 | $0.0000 | $0.0371 | $0.0371 |
| 7/12/06 | 7/14/06 | 7/25/06 | $0.0000 | $0.0420 | $0.0420 |
| 6/13/06 | 6/15/06 | 6/26/06 | $0.0000 | $0.0420 | $0.0420 |
| 5/11/06 | 5/15/06 | 5/25/06 | $0.0000 | $0.0420 | $0.0420 |
| 4/11/06 | 4/13/06 | 4/25/06 | $0.0000 | $0.0420 | $0.0420 |
| 3/13/06 | 3/15/06 | 3/27/06 | $0.0000 | $0.0420 | $0.0420 |
| 2/13/06 | 2/15/06 | 2/27/06 | $0.0000 | $0.0420 | $0.0420 |
| 1/11/06 | 1/13/06 | 1/25/06 | $0.0000 | $0.0420 | $0.0420 |
| 12/23/05 | 12/28/05 | 12/29/05 | $0.0861 | $0.0000 | $0.0861 |
| 12/13/05 | 12/15/05 | 12/27/05 | $0.0000 | $0.0420 | $0.0420 |
| 11/11/05 | 11/15/05 | 11/25/05 | $0.0000 | $0.0420 | $0.0420 |
| 10/12/05 | 10/14/05 | 10/25/05 | $0.0000 | $0.0420 | $0.0420 |
| 2010 | $0.2713 |
| 2009 | $0.4293 |
| 2008 | $0.3972 |
| 2007 | $0.4263 |
| 2006 | $0.5183 |
| 2005 | $0.2121 |
| Total | $2.2545 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.