| Date | Offer Price | Liquidation Price |
|---|---|---|
| 5/5/10 | $0.0000 | $7.3159 |
| 5/4/10 | $0.0000 | $7.3985 |
| 5/3/10 | $0.0000 | $7.4193 |
| 4/30/10 | $0.0000 | $7.3829 |
| 4/29/10 | $0.0000 | $7.4136 |
| 4/28/10 | $0.0000 | $7.3899 |
| 4/27/10 | $0.0000 | $7.3822 |
| 4/26/10 | $0.0000 | $7.4168 |
| 4/23/10 | $0.0000 | $7.3796 |
| 4/22/10 | $0.0000 | $7.3368 |
| 4/21/10 | $0.0000 | $7.2800 |
| 4/20/10 | $0.0000 | $7.3046 |
| 4/19/10 | $0.0000 | $7.2376 |
| 4/16/10 | $0.0000 | $7.2266 |
| 4/15/10 | $0.0000 | $7.2746 |
| 4/14/10 | $0.0000 | $7.3990 |
| 4/13/10 | $0.0000 | $7.3711 |
| 4/12/10 | $0.0000 | $7.4092 |
| 4/9/10 | $0.0000 | $7.3861 |
| 4/8/10 | $0.0000 | $7.3848 |
| 4/7/10 | $0.0000 | $7.3402 |
| 4/6/10 | $0.0000 | $7.3275 |
| 4/5/10 | $0.0000 | $7.3142 |
| 4/1/10 | $0.0000 | $7.2725 |
| 3/31/10 | $0.0000 | $7.2118 |
| 3/30/10 | $0.0000 | $7.2137 |
| 3/29/10 | $0.0000 | $7.2546 |
| 3/26/10 | $0.0000 | $7.2789 |
| 3/25/10 | $0.0000 | $7.2788 |
| 3/24/10 | $0.0000 | $7.2645 |
| 3/23/10 | $0.0000 | $7.2324 |
| 3/22/10 | $0.0000 | $7.1754 |
| 3/19/10 | $0.0000 | $7.2504 |
| 3/18/10 | $0.0000 | $7.1176 |
| 3/17/10 | $0.0000 | $7.1346 |
| 3/16/10 | $0.0000 | $7.1401 |
| 3/15/10 | $0.0000 | $7.1990 |
| 3/12/10 | $0.0000 | $7.2222 |
| 3/11/10 | $0.0000 | $7.2055 |
| 3/10/10 | $0.0000 | $7.2367 |
| 3/9/10 | $0.0000 | $7.2281 |
| 3/8/10 | $0.0000 | $7.2071 |
| 3/5/10 | $0.0000 | $7.1714 |
| 3/4/10 | $0.0000 | $7.1178 |
| 3/3/10 | $0.0000 | $7.1676 |
| 3/2/10 | $0.0000 | $7.2207 |
| 3/1/10 | $0.0000 | $7.1681 |
| 2/26/10 | $0.0000 | $7.1158 |
| 2/25/10 | $0.0000 | $7.0884 |
| 2/24/10 | $0.0000 | $7.0659 |
| 2/23/10 | $0.0000 | $6.9989 |
| 2/22/10 | $0.0000 | $6.9481 |
| 2/19/10 | $0.0000 | $6.9418 |
| 2/18/10 | $0.0000 | $6.9022 |
| 2/17/10 | $0.0000 | $6.8692 |
| 2/16/10 | $0.0000 | $6.8423 |
| 2/12/10 | $0.0000 | $6.7981 |
| 2/11/10 | $0.0000 | $6.7684 |
| 2/10/10 | $0.0000 | $6.7395 |
| 2/9/10 | $0.0000 | $6.7322 |
| 2/8/10 | $0.0000 | $6.6947 |
| 2/5/10 | $0.0000 | $6.7077 |
| 2/4/10 | $0.0000 | $6.7657 |
| 2/3/10 | $0.0000 | $6.8228 |
| 2/2/10 | $0.0000 | $6.8329 |
| 2/1/10 | $0.0000 | $6.7644 |
| 1/29/10 | $0.0000 | $6.7416 |
| 1/28/10 | $0.0000 | $6.7824 |
| 1/27/10 | $0.0000 | $6.8040 |
| 1/26/10 | $0.0000 | $6.8131 |
| 1/25/10 | $0.0000 | $6.7945 |
| 1/22/10 | $0.0000 | $6.7009 |
| 1/21/10 | $0.0000 | $6.6710 |
| 1/20/10 | $0.0000 | $6.6595 |
| 1/19/10 | $0.0000 | $6.6878 |
| 1/15/10 | $0.0000 | $6.6369 |
| 1/14/10 | $0.0000 | $6.6232 |
| 1/13/10 | $0.0000 | $6.6077 |
| 1/12/10 | $0.0000 | $6.6264 |
| 1/11/10 | $0.0000 | $6.6332 |
| 1/8/10 | $0.0000 | $6.6243 |
| 1/7/10 | $0.0000 | $6.5661 |
| 1/6/10 | $0.0000 | $6.5374 |
| 1/5/10 | $0.0000 | $6.5030 |
| 1/4/10 | $0.0000 | $6.5134 |
| 12/31/09 | $0.0000 | $6.4917 |
| 12/30/09 | $0.0000 | $6.5317 |
| 12/29/09 | $0.0000 | $6.5350 |
| 12/28/09 | $0.0000 | $6.5259 |
| 12/24/09 | $0.0000 | $6.5164 |
| 12/23/09 | $0.0000 | $6.4725 |
| 12/22/09 | $0.0000 | $6.4479 |
| 12/21/09 | $0.0000 | $6.4619 |
| 12/18/09 | $0.0000 | $6.4439 |
| 12/17/09 | $0.0000 | $6.4202 |
| 12/16/09 | $0.0000 | $6.4479 |
| 12/15/09 | $0.0000 | $6.4216 |
| 12/14/09 | $0.0000 | $6.4351 |
| 12/11/09 | $0.0000 | $6.3923 |
| 12/10/09 | $0.0000 | $6.3822 |
| 12/9/09 | $0.0000 | $6.3557 |
| 12/8/09 | $0.0000 | $6.3546 |
| 12/7/09 | $0.0000 | $6.3752 |
| 12/4/09 | $0.0000 | $6.3476 |
| 12/3/09 | $0.0000 | $6.3021 |
| 12/2/09 | $0.0000 | $6.2896 |
| 12/1/09 | $0.0000 | $6.2756 |
| 11/30/09 | $0.0000 | $6.2197 |
| 11/27/09 | $0.0000 | $6.2197 |
| 11/25/09 | $0.0000 | $6.2545 |
| 11/24/09 | $0.0000 | $6.2040 |
| 11/23/09 | $0.0000 | $6.1889 |
| 11/20/09 | $0.0000 | $6.1794 |
| 11/19/09 | $0.0000 | $6.1377 |
| 11/18/09 | $0.0000 | $6.1250 |
| 11/17/09 | $0.0000 | $6.1336 |
| 11/16/09 | $0.0000 | $6.1321 |
| 11/13/09 | $0.0000 | $6.1028 |
| 11/12/09 | $0.0000 | $6.0993 |
| 11/11/09 | $0.0000 | $6.0844 |
| 11/10/09 | $0.0000 | $6.0659 |
| 11/9/09 | $0.0000 | $6.1075 |
| 11/6/09 | $0.0000 | $6.0790 |
| 11/5/09 | $0.0000 | $6.0425 |
| 11/4/09 | $0.0000 | $6.0363 |
| 11/3/09 | $0.0000 | $6.0166 |
| 11/2/09 | $0.0000 | $6.0039 |
| 10/30/09 | $0.0000 | $5.9307 |
| 10/29/09 | $0.0000 | $6.0410 |
| 10/28/09 | $0.0000 | $5.9543 |
| 10/27/09 | $0.0000 | $6.1658 |
| 10/26/09 | $0.0000 | $6.1670 |
| 10/23/09 | $0.0000 | $6.1636 |
| 10/22/09 | $0.0000 | $6.1328 |
| 10/21/09 | $0.0000 | $6.1246 |
| 10/20/09 | $0.0000 | $6.1186 |
| 10/19/09 | $0.0000 | $6.0943 |
| 10/16/09 | $0.0000 | $6.0550 |
| 10/15/09 | $0.0000 | $6.0580 |
| 10/14/09 | $0.0000 | $6.1054 |
| 10/13/09 | $0.0000 | $6.0786 |
| 10/12/09 | $0.0000 | $6.1147 |
| 10/9/09 | $0.0000 | $6.1074 |
| 10/8/09 | $0.0000 | $6.0807 |
| 10/7/09 | $0.0000 | $6.0751 |
| 10/6/09 | $0.0000 | $6.0484 |
| 10/5/09 | $0.0000 | $6.0491 |
| 10/2/09 | $0.0000 | $6.0141 |
| 10/1/09 | $0.0000 | $6.0093 |
| 9/30/09 | $0.0000 | $6.0344 |
| 9/29/09 | $0.0000 | $6.0254 |
| 9/28/09 | $0.0000 | $6.0448 |
| 9/25/09 | $0.0000 | $6.0167 |
| 9/24/09 | $0.0000 | $6.0087 |
| 9/23/09 | $0.0000 | $6.0076 |
| 9/22/09 | $0.0000 | $5.9778 |
| 9/21/09 | $0.0000 | $5.9139 |
| 9/18/09 | $0.0000 | $5.9498 |
| 9/17/09 | $0.0000 | $5.8893 |
| 9/16/09 | $0.0000 | $5.8759 |
| 9/15/09 | $0.0000 | $5.8232 |
| 9/14/09 | $0.0000 | $5.7847 |
| 9/11/09 | $0.0000 | $5.7700 |
| 9/10/09 | $0.0000 | $5.7809 |
| 9/9/09 | $0.0000 | $5.7624 |
| 9/8/09 | $0.0000 | $5.7774 |
| 9/4/09 | $0.0000 | $5.7390 |
| 9/3/09 | $0.0000 | $5.6746 |
| 9/2/09 | $0.0000 | $5.6524 |
| 9/1/09 | $0.0000 | $5.6672 |
| 8/31/09 | $0.0000 | $5.6841 |
| 8/28/09 | $0.0000 | $5.7056 |
| 8/27/09 | $0.0000 | $5.6992 |
| 8/26/09 | $0.0000 | $5.6913 |
| 8/25/09 | $0.0000 | $5.6885 |
| 8/24/09 | $0.0000 | $5.6568 |
| 8/21/09 | $0.0000 | $5.6568 |
| 8/20/09 | $0.0000 | $5.6172 |
| 8/19/09 | $0.0000 | $5.5807 |
| 8/18/09 | $0.0000 | $5.6266 |
| 8/17/09 | $0.0000 | $5.5533 |
| 8/14/09 | $0.0000 | $5.7440 |
| 8/13/09 | $0.0000 | $5.7583 |
| 8/12/09 | $0.0000 | $5.7094 |
| 8/11/09 | $0.0000 | $5.7166 |
| 8/10/09 | $0.0000 | $5.7188 |
| 8/7/09 | $0.0000 | $5.7520 |
| 8/6/09 | $0.0000 | $5.6432 |
| 8/5/09 | $0.0000 | $5.6759 |
| 8/4/09 | $0.0000 | $5.6845 |
| 8/3/09 | $0.0000 | $5.6579 |
| 7/31/09 | $0.0000 | $5.5882 |
| 7/30/09 | $0.0000 | $5.5480 |
| 7/29/09 | $0.0000 | $5.5214 |
| 7/28/09 | $0.0000 | $5.5204 |
| 7/27/09 | $0.0000 | $5.5199 |
| 7/24/09 | $0.0000 | $5.4785 |
| 7/23/09 | $0.0000 | $5.4427 |
| 7/22/09 | $0.0000 | $5.3532 |
| 7/21/09 | $0.0000 | $5.3039 |
| 7/20/09 | $0.0000 | $5.2875 |
| 7/17/09 | $0.0000 | $5.2690 |
| 7/16/09 | $0.0000 | $5.2804 |
| 7/15/09 | $0.0000 | $5.2629 |
| 7/14/09 | $0.0000 | $5.2274 |
| 7/13/09 | $0.0000 | $5.2355 |
| 7/10/09 | $0.0000 | $5.2386 |
| 7/9/09 | $0.0000 | $5.2270 |
| 7/8/09 | $0.0000 | $5.1953 |
| 7/7/09 | $0.0000 | $5.2146 |
| 7/6/09 | $0.0000 | $5.2158 |
| 7/2/09 | $0.0000 | $5.2438 |
| 7/1/09 | $0.0000 | $5.2705 |
| 6/30/09 | $0.0000 | $5.2063 |
| 6/29/09 | $0.0000 | $5.2233 |
| 6/26/09 | $0.0000 | $5.1774 |
| 6/25/09 | $0.0000 | $5.2154 |
| 6/24/09 | $0.0000 | $5.1464 |
| 6/23/09 | $0.0000 | $5.0898 |
| 6/22/09 | $0.0000 | $5.1135 |
| 6/19/09 | $0.0000 | $5.2094 |
| 6/18/09 | $0.0000 | $5.2077 |
| 6/17/09 | $0.0000 | $5.1773 |
| 6/16/09 | $0.0000 | $5.1471 |
| 6/15/09 | $0.0000 | $5.1483 |
| 6/12/09 | $0.0000 | $5.2221 |
| 6/11/09 | $0.0000 | $5.2197 |
| 6/10/09 | $0.0000 | $5.2526 |
| 6/9/09 | $0.0000 | $5.2184 |
| 6/8/09 | $0.0000 | $5.1698 |
| 6/5/09 | $0.0000 | $5.1821 |
| 6/4/09 | $0.0000 | $5.2003 |
| 6/3/09 | $0.0000 | $5.1779 |
| 6/2/09 | $0.0000 | $5.1735 |
| 6/1/09 | $0.0000 | $5.1796 |
| 5/29/09 | $0.0000 | $5.1098 |
| 5/28/09 | $0.0000 | $5.0758 |
| 5/27/09 | $0.0000 | $5.0195 |
| 5/26/09 | $0.0000 | $5.0103 |
| 5/22/09 | $0.0000 | $4.9625 |
| 5/21/09 | $0.0000 | $4.8967 |
| 5/20/09 | $0.0000 | $4.9342 |
| 5/19/09 | $0.0000 | $4.9092 |
| 5/18/09 | $0.0000 | $4.8556 |
| 5/15/09 | $0.0000 | $4.7783 |
| 5/14/09 | $0.0000 | $4.8012 |
| 5/13/09 | $0.0000 | $4.7721 |
| 5/12/09 | $0.0000 | $4.9072 |
| 5/11/09 | $0.0000 | $4.9115 |
| 5/8/09 | $0.0000 | $4.9754 |
| 5/7/09 | $0.0000 | $4.9166 |
| 5/6/09 | $0.0000 | $4.9425 |
| 5/5/09 | $0.0000 | $4.8666 |
| 5/4/09 | $0.0000 | $4.9020 |
| 5/1/09 | $0.0000 | $4.8603 |
| 4/30/09 | $0.0000 | $4.7523 |
| 4/29/09 | $0.0000 | $4.6803 |
| 4/28/09 | $0.0000 | $4.6580 |
| 4/27/09 | $0.0000 | $4.6770 |
| 4/24/09 | $0.0000 | $4.6850 |
| 4/23/09 | $0.0000 | $4.6693 |
| 4/22/09 | $0.0000 | $4.6351 |
| 4/21/09 | $0.0000 | $4.6093 |
| 4/20/09 | $0.0000 | $4.5675 |
| 4/17/09 | $0.0000 | $4.6536 |
| 4/16/09 | $0.0000 | $4.5738 |
| 4/15/09 | $0.0000 | $4.5143 |
| 4/14/09 | $0.0000 | $4.4741 |
| 4/13/09 | $0.0000 | $4.4840 |
| 4/9/09 | $0.0000 | $4.4716 |
| 4/8/09 | $0.0000 | $4.4134 |
| 4/7/09 | $0.0000 | $4.3451 |
| 4/6/09 | $0.0000 | $4.3729 |
| 4/3/09 | $0.0000 | $4.4203 |
| 4/2/09 | $0.0000 | $4.4018 |
| 4/1/09 | $0.0000 | $4.3160 |
| 3/31/09 | $0.0000 | $4.2258 |
| 3/30/09 | $0.0000 | $4.1143 |
| 3/27/09 | $0.0000 | $4.2482 |
| 3/26/09 | $0.0000 | $4.2891 |
| 3/25/09 | $0.0000 | $4.2109 |
| 3/24/09 | $0.0000 | $4.1629 |
| 3/23/09 | $0.0000 | $4.1614 |
| 3/20/09 | $0.0000 | $4.0055 |
| 3/19/09 | $0.0000 | $4.0198 |
| 3/18/09 | $0.0000 | $4.0651 |
| 3/17/09 | $0.0000 | $4.1071 |
| 3/16/09 | $0.0000 | $4.1085 |
| 3/13/09 | $0.0000 | $4.1298 |
| 3/12/09 | $0.0000 | $4.0916 |
| 3/11/09 | $0.0000 | $3.8868 |
| 3/10/09 | $0.0000 | $3.8262 |
| 3/9/09 | $0.0000 | $3.6227 |
| 3/6/09 | $0.0000 | $3.7882 |
| 3/5/09 | $0.0000 | $3.8859 |
| 3/4/09 | $0.0000 | $4.0304 |
| 3/3/09 | $0.0000 | $3.9795 |
| 3/2/09 | $0.0000 | $4.0445 |
| 2/27/09 | $0.0000 | $4.1876 |
| 2/26/09 | $0.0000 | $4.2273 |
| 2/25/09 | $0.0000 | $4.2670 |
| 2/24/09 | $0.0000 | $4.2439 |
| 2/23/09 | $0.0000 | $4.1256 |
| 2/20/09 | $0.0000 | $4.1655 |
| 2/19/09 | $0.0000 | $4.2592 |
| 2/18/09 | $0.0000 | $4.3759 |
| 2/17/09 | $0.0000 | $4.5319 |
| 2/13/09 | $0.0000 | $4.6604 |
| 2/12/09 | $0.0000 | $4.7046 |
| 2/11/09 | $0.0000 | $4.6909 |
| 2/10/09 | $0.0000 | $4.6638 |
| 2/9/09 | $0.0000 | $4.6595 |
| 2/6/09 | $0.0000 | $4.6585 |
| 2/5/09 | $0.0000 | $4.5996 |
| 2/4/09 | $0.0000 | $4.6392 |
| 2/3/09 | $0.0000 | $4.6301 |
| 2/2/09 | $0.0000 | $4.6041 |
| 1/30/09 | $0.0000 | $4.6076 |
| 1/29/09 | $0.0000 | $4.5767 |
| 1/28/09 | $0.0000 | $4.5521 |
| 1/27/09 | $0.0000 | $4.4827 |
| 1/26/09 | $0.0000 | $4.4744 |
| 1/23/09 | $0.0000 | $4.4558 |
| 1/22/09 | $0.0000 | $4.4039 |
| 1/21/09 | $0.0000 | $4.3991 |
| 1/20/09 | $0.0000 | $4.3149 |
| 1/16/09 | $0.0000 | $4.4320 |
| 1/15/09 | $0.0000 | $4.3853 |
| 1/14/09 | $0.0000 | $4.3500 |
| 1/13/09 | $0.0000 | $4.4657 |
| 1/12/09 | $0.0000 | $4.5443 |
| 1/9/09 | $0.0000 | $4.5393 |
| 1/8/09 | $0.0000 | $4.5016 |
| 1/7/09 | $0.0000 | $4.4672 |
| 1/6/09 | $0.0000 | $4.5446 |
| 1/5/09 | $0.0000 | $4.4364 |
| 1/2/09 | $0.0000 | $4.3724 |
| 12/31/08 | $0.0000 | $4.0832 |
| 12/30/08 | $0.0000 | $4.0681 |
| 12/29/08 | $0.0000 | $4.0489 |
| 12/26/08 | $0.0000 | $4.1076 |
| 12/24/08 | $0.0000 | $4.0971 |
| 12/23/08 | $0.0000 | $4.0822 |
| 12/22/08 | $0.0000 | $4.0255 |
| 12/19/08 | $0.0000 | $4.0720 |
| 12/18/08 | $0.0000 | $3.9881 |
| 12/17/08 | $0.0000 | $3.8195 |
| 12/16/08 | $0.0000 | $3.6777 |
| 12/15/08 | $0.0000 | $3.4309 |
| 12/12/08 | $0.0000 | $3.5452 |
| 12/11/08 | $0.0000 | $3.6102 |
| 12/10/08 | $0.0000 | $3.7752 |
| 12/9/08 | $0.0000 | $3.7510 |
| 12/8/08 | $0.0000 | $3.8316 |
| 12/5/08 | $0.0000 | $3.8724 |
| 12/4/08 | $0.0000 | $3.9251 |
| 12/3/08 | $0.0000 | $4.0032 |
| 12/2/08 | $0.0000 | $4.0436 |
| 12/1/08 | $0.0000 | $4.0549 |
| 11/28/08 | $0.0000 | $4.2341 |
| 11/26/08 | $0.0000 | $4.2695 |
| 11/25/08 | $0.0000 | $4.0646 |
| 11/24/08 | $0.0000 | $3.9956 |
| 11/21/08 | $0.0000 | $3.9985 |
| 11/20/08 | $0.0000 | $3.8590 |
| 11/19/08 | $0.0000 | $4.1539 |
| 11/18/08 | $0.0000 | $4.3597 |
| 11/17/08 | $0.0000 | $4.5042 |
| 11/14/08 | $0.0000 | $4.6114 |
| 11/13/08 | $0.0000 | $4.7320 |
| 11/12/08 | $0.0000 | $4.6740 |
| 11/11/08 | $0.0000 | $4.8735 |
| 11/10/08 | $0.0000 | $5.0164 |
| 11/7/08 | $0.0000 | $5.0750 |
| 11/6/08 | $0.0000 | $5.0868 |
| 11/5/08 | $0.0000 | $5.0986 |
| 11/4/08 | $0.0000 | $5.1962 |
| 11/3/08 | $0.0000 | $5.0266 |
| 10/31/08 | $0.0000 | $4.9656 |
| 10/30/08 | $0.0000 | $4.9011 |
| 10/29/08 | $0.0000 | $4.8286 |
| 10/28/08 | $0.0000 | $4.8088 |
| 10/27/08 | $0.0000 | $4.6942 |
| 10/24/08 | $0.0000 | $4.6851 |
| 10/23/08 | $0.0000 | $4.7553 |
| 10/22/08 | $0.0000 | $4.7792 |
| 10/21/08 | $0.0000 | $4.9355 |
| 10/20/08 | $0.0000 | $5.0377 |
| 10/17/08 | $0.0000 | $4.9258 |
| 10/16/08 | $0.0000 | $4.7636 |
| 10/15/08 | $0.0000 | $4.7520 |
| 10/14/08 | $0.0000 | $5.0483 |
| 10/13/08 | $0.0000 | $4.8941 |
| 10/10/08 | $0.0000 | $4.2260 |
| 10/9/08 | $0.0000 | $4.3863 |
| 10/8/08 | $0.0000 | $4.6392 |
| 10/7/08 | $0.0000 | $4.9783 |
| 10/6/08 | $0.0000 | $5.1849 |
| 10/3/08 | $0.0000 | $5.5769 |
| 10/2/08 | $0.0000 | $5.5361 |
| 10/1/08 | $0.0000 | $5.6578 |
| 9/30/08 | $0.0000 | $5.5030 |
| 9/29/08 | $0.0000 | $5.3180 |
| 9/26/08 | $0.0000 | $5.9417 |
| 9/25/08 | $0.0000 | $6.1236 |
| 9/24/08 | $0.0000 | $6.0860 |
| 9/23/08 | $0.0000 | $6.1134 |
| 9/22/08 | $0.0000 | $6.2280 |
| 9/19/08 | $0.0000 | $6.4566 |
| 9/18/08 | $0.0000 | $5.7914 |
| 9/17/08 | $0.0000 | $5.7000 |
| 9/16/08 | $0.0000 | $6.2527 |
| 9/15/08 | $0.0000 | $6.4877 |
| 9/12/08 | $0.0000 | $6.7253 |
| 9/11/08 | $0.0000 | $6.7708 |
| 9/10/08 | $0.0000 | $6.8933 |
| 9/9/08 | $0.0000 | $6.9208 |
| 9/8/08 | $0.0000 | $6.9493 |
| 9/5/08 | $0.0000 | $6.9378 |
| 9/4/08 | $0.0000 | $6.9547 |
| 9/3/08 | $0.0000 | $7.0176 |
| 9/2/08 | $0.0000 | $7.0123 |
| 8/29/08 | $0.0000 | $6.9714 |
| 8/28/08 | $0.0000 | $6.9692 |
| 8/27/08 | $0.0000 | $6.9261 |
| 8/26/08 | $0.0000 | $6.9201 |
| 8/25/08 | $0.0000 | $6.9009 |
| 8/22/08 | $0.0000 | $6.9113 |
| 8/21/08 | $0.0000 | $6.8655 |
| 8/20/08 | $0.0000 | $6.9004 |
| 8/19/08 | $0.0000 | $6.9162 |
| 8/18/08 | $0.0000 | $6.9107 |
| 8/15/08 | $0.0000 | $6.9191 |
| 8/14/08 | $0.0000 | $6.9404 |
| 8/13/08 | $0.0000 | $6.9373 |
| 8/12/08 | $0.0000 | $7.0074 |
| 8/11/08 | $0.0000 | $7.0395 |
| 8/8/08 | $0.0000 | $7.0136 |
| 8/7/08 | $0.0000 | $6.9701 |
| 8/6/08 | $0.0000 | $7.0278 |
| 8/5/08 | $0.0000 | $7.0803 |
| 8/4/08 | $0.0000 | $7.0598 |
| 8/1/08 | $0.0000 | $7.1080 |
| 7/31/08 | $0.0000 | $7.0281 |
| 7/30/08 | $0.0000 | $7.0906 |
| 7/29/08 | $0.0000 | $7.0965 |
| 7/28/08 | $0.0000 | $7.0455 |
| 7/25/08 | $0.0000 | $7.0639 |
| 7/24/08 | $0.0000 | $7.0672 |
| 7/23/08 | $0.0000 | $7.1176 |
| 7/22/08 | $0.0000 | $7.1408 |
| 7/21/08 | $0.0000 | $7.1150 |
| 7/18/08 | $0.0000 | $7.0856 |
| 7/17/08 | $0.0000 | $7.0757 |
| 7/16/08 | $0.0000 | $7.0258 |
| 7/15/08 | $0.0000 | $6.8921 |
| 7/14/08 | $0.0000 | $7.0265 |
| 7/11/08 | $0.0000 | $7.0885 |
| 7/10/08 | $0.0000 | $7.2072 |
| 7/9/08 | $0.0000 | $7.2171 |
| 7/8/08 | $0.0000 | $7.1748 |
| 7/7/08 | $0.0000 | $7.1997 |
| 7/3/08 | $0.0000 | $7.2894 |
| 7/2/08 | $0.0000 | $7.3349 |
| 7/1/08 | $0.0000 | $7.3675 |
| 6/30/08 | $0.0000 | $7.3964 |
| 6/27/08 | $0.0000 | $7.4334 |
| 6/26/08 | $0.0000 | $7.5101 |
| 6/25/08 | $0.0000 | $7.5666 |
| 6/24/08 | $0.0000 | $7.5400 |
| 6/23/08 | $0.0000 | $7.5853 |
| 6/20/08 | $0.0000 | $7.6256 |
| 6/19/08 | $0.0000 | $7.6500 |
| 6/18/08 | $0.0000 | $7.6627 |
| 6/17/08 | $0.0000 | $7.6766 |
| 6/16/08 | $0.0000 | $7.6309 |
| 6/13/08 | $0.0000 | $7.6304 |
| 6/12/08 | $0.0000 | $7.5765 |
| 6/11/08 | $0.0000 | $7.6053 |
| 6/10/08 | $0.0000 | $7.7225 |
| 6/9/08 | $0.0000 | $7.7426 |
| 6/6/08 | $0.0000 | $7.7820 |
| 6/5/08 | $0.0000 | $7.8058 |
| 6/4/08 | $0.0000 | $7.7966 |
| 6/3/08 | $0.0000 | $7.8031 |
| 6/2/08 | $0.0000 | $7.8415 |
| 5/30/08 | $0.0000 | $7.8063 |
| 5/29/08 | $0.0000 | $7.8124 |
| 5/28/08 | $0.0000 | $7.8219 |
| 5/27/08 | $0.0000 | $7.8059 |
| 5/23/08 | $0.0000 | $7.7791 |
| 5/22/08 | $0.0000 | $7.7547 |
| 5/21/08 | $0.0000 | $7.7340 |
| 5/20/08 | $0.0000 | $7.7456 |
| 5/19/08 | $0.0000 | $7.7496 |
| 5/16/08 | $0.0000 | $7.7530 |
| 5/15/08 | $0.0000 | $7.7721 |
| 5/14/08 | $0.0000 | $7.7887 |
| 5/13/08 | $0.0000 | $7.7837 |
| 5/12/08 | $0.0000 | $7.8462 |
| 5/9/08 | $0.0000 | $7.8740 |
| 5/8/08 | $0.0000 | $7.8549 |
| 5/7/08 | $0.0000 | $7.8344 |
| 5/6/08 | $0.0000 | $7.8246 |
| 5/5/08 | $0.0000 | $7.8585 |
| 5/2/08 | $0.0000 | $7.8634 |
| 5/1/08 | $0.0000 | $7.8547 |
| 4/30/08 | $0.0000 | $7.8394 |
| 4/29/08 | $0.0000 | $7.8487 |
| 4/28/08 | $0.0000 | $7.8672 |
| 4/25/08 | $0.0000 | $7.8433 |
| 4/24/08 | $0.0000 | $7.8554 |
| 4/23/08 | $0.0000 | $7.8412 |
| 4/22/08 | $0.0000 | $7.7909 |
| 4/21/08 | $0.0000 | $7.7670 |
| 4/18/08 | $0.0000 | $7.6740 |
| 4/17/08 | $0.0000 | $7.5810 |
| 4/16/08 | $0.0000 | $7.5481 |
| 4/15/08 | $0.0000 | $7.4757 |
| 4/14/08 | $0.0000 | $7.4780 |
| 4/11/08 | $0.0000 | $7.5273 |
| 4/10/08 | $0.0000 | $7.5742 |
| 4/9/08 | $0.0000 | $7.5805 |
| 4/8/08 | $0.0000 | $7.5758 |
| 4/7/08 | $0.0000 | $7.5536 |
| 4/4/08 | $0.0000 | $7.4782 |
| 4/3/08 | $0.0000 | $7.4581 |
| 4/2/08 | $0.0000 | $7.4831 |
| 4/1/08 | $0.0000 | $7.3966 |
| 3/31/08 | $0.0000 | $7.2675 |
| 3/28/08 | $0.0000 | $7.1846 |
| 3/27/08 | $0.0000 | $7.2815 |
| 3/26/08 | $0.0000 | $7.2441 |
| 3/25/08 | $0.0000 | $7.2132 |
| 3/24/08 | $0.0000 | $7.2166 |
| 3/20/08 | $0.0000 | $7.1748 |
| 3/19/08 | $0.0000 | $7.0408 |
| 3/18/08 | $0.0000 | $7.0745 |
| 3/17/08 | $0.0000 | $6.9611 |
| 3/14/08 | $0.0000 | $7.0877 |
| 3/13/08 | $0.0000 | $7.1632 |
| 3/12/08 | $0.0000 | $7.1899 |
| 3/11/08 | $0.0000 | $7.3162 |
| 3/10/08 | $0.0000 | $7.2184 |
| 3/7/08 | $0.0000 | $7.3653 |
| 3/6/08 | $0.0000 | $7.3642 |
| 3/5/08 | $0.0000 | $7.4493 |
| 3/4/08 | $0.0000 | $7.4791 |
| 3/3/08 | $0.0000 | $7.4995 |
| 2/29/08 | $0.0000 | $7.4616 |
| 2/28/08 | $0.0000 | $7.5742 |
| 2/27/08 | $0.0000 | $7.6317 |
| 2/26/08 | $0.0000 | $7.6630 |
| 2/25/08 | $0.0000 | $7.5414 |
| 2/22/08 | $0.0000 | $7.4163 |
| 2/21/08 | $0.0000 | $7.3529 |
| 2/20/08 | $0.0000 | $7.2962 |
| 2/19/08 | $0.0000 | $7.2951 |
| 2/15/08 | $0.0000 | $7.2027 |
| 2/14/08 | $0.0000 | $7.1911 |
| 2/13/08 | $0.0000 | $7.3783 |
| 2/12/08 | $0.0000 | $7.5260 |
| 2/11/08 | $0.0000 | $7.5423 |
| 2/8/08 | $0.0000 | $7.6829 |
| 2/7/08 | $0.0000 | $7.7274 |
| 2/6/08 | $0.0000 | $7.7959 |
| 2/5/08 | $0.0000 | $7.8980 |
| 2/4/08 | $0.0000 | $7.9875 |
| 2/1/08 | $0.0000 | $8.0340 |
| 1/31/08 | $0.0000 | $8.0342 |
| 1/30/08 | $0.0000 | $8.0364 |
| 1/29/08 | $0.0000 | $8.0579 |
| 1/28/08 | $0.0000 | $8.0275 |
| 1/25/08 | $0.0000 | $8.0215 |
| 1/24/08 | $0.0000 | $7.9952 |
| 1/23/08 | $0.0000 | $7.8964 |
| 1/22/08 | $0.0000 | $7.8817 |
| 1/18/08 | $0.0000 | $8.0093 |
| 1/17/08 | $0.0000 | $8.0537 |
| 1/16/08 | $0.0000 | $8.1974 |
| 1/15/08 | $0.0000 | $8.1977 |
| 1/14/08 | $0.0000 | $8.2314 |
| 1/11/08 | $0.0000 | $8.2076 |
| 1/10/08 | $0.0000 | $8.2902 |
| 1/9/08 | $0.0000 | $8.2666 |
| 1/8/08 | $0.0000 | $8.2862 |
| 1/7/08 | $0.0000 | $8.2268 |
| 1/4/08 | $0.0000 | $8.2461 |
| 1/3/08 | $0.0000 | $8.3344 |
| 1/2/08 | $0.0000 | $8.1945 |
| 12/31/07 | $0.0000 | $8.1470 |
| 12/28/07 | $0.0000 | $8.1112 |
| 12/27/07 | $0.0000 | $8.1269 |
| 12/26/07 | $0.0000 | $8.1093 |
| 12/24/07 | $0.0000 | $8.1070 |
| 12/21/07 | $0.0000 | $7.9932 |
| 12/20/07 | $0.0000 | $7.9812 |
| 12/19/07 | $0.0000 | $7.9565 |
| 12/18/07 | $0.0000 | $8.0143 |
| 12/17/07 | $0.0000 | $8.0418 |
| 12/14/07 | $0.0000 | $8.0701 |
| 12/13/07 | $0.0000 | $8.0683 |
| 12/12/07 | $0.0000 | $8.0988 |
| 12/11/07 | $0.0000 | $8.2068 |
| 12/10/07 | $0.0000 | $8.2605 |
| 12/7/07 | $0.0000 | $8.2460 |
| 12/6/07 | $0.0000 | $8.2922 |
| 12/5/07 | $0.0000 | $8.2592 |
| 12/4/07 | $0.0000 | $8.2844 |
| 12/3/07 | $0.0000 | $8.3667 |
| 11/30/07 | $0.0000 | $8.3501 |
| 11/29/07 | $0.0000 | $8.2578 |
| 11/28/07 | $0.0000 | $8.2530 |
| 11/27/07 | $0.0000 | $8.1843 |
| 11/26/07 | $0.0000 | $8.1417 |
| 11/23/07 | $0.0000 | $8.0728 |
| 11/21/07 | $0.0000 | $8.0133 |
| 11/20/07 | $0.0000 | $7.9998 |
| 11/19/07 | $0.0000 | $8.0382 |
| 11/16/07 | $0.0000 | $8.1229 |
| 11/15/07 | $0.0000 | $8.1863 |
| 11/14/07 | $0.0000 | $8.2131 |
| 11/13/07 | $0.0000 | $8.2356 |
| 11/12/07 | $0.0000 | $8.2634 |
| 11/9/07 | $0.0000 | $8.3107 |
| 11/8/07 | $0.0000 | $8.3178 |
| 11/7/07 | $0.0000 | $8.3054 |
| 11/6/07 | $0.0000 | $8.4664 |
| 11/5/07 | $0.0000 | $8.4981 |
| 11/2/07 | $0.0000 | $8.5741 |
| 11/1/07 | $0.0000 | $8.5970 |
| 10/31/07 | $0.0000 | $8.6136 |
| 10/30/07 | $0.0000 | $8.5899 |
| 10/29/07 | $0.0000 | $8.6516 |
| 10/26/07 | $0.0000 | $8.6382 |
| 10/25/07 | $0.0000 | $8.6166 |
| 10/24/07 | $0.0000 | $8.6512 |
| 10/23/07 | $0.0000 | $8.6679 |
| 10/22/07 | $0.0000 | $8.6822 |
| 10/19/07 | $0.0000 | $8.7103 |
| 10/18/07 | $0.0000 | $8.7779 |
| 10/17/07 | $0.0000 | $8.8410 |
| 10/16/07 | $0.0000 | $8.8286 |
| 10/15/07 | $0.0000 | $8.8993 |
| 10/12/07 | $0.0000 | $8.9269 |
| 10/11/07 | $0.0000 | $8.9221 |
| 10/10/07 | $0.0000 | $9.0058 |
| 10/9/07 | $0.0000 | $9.0258 |
| 10/8/07 | $0.0000 | $9.0066 |
| 10/5/07 | $0.0000 | $8.9728 |
| 10/4/07 | $0.0000 | $8.9879 |
| 10/3/07 | $0.0000 | $9.0073 |
| 10/2/07 | $0.0000 | $8.9986 |
| 10/1/07 | $0.0000 | $8.9867 |
| 9/28/07 | $0.0000 | $8.9430 |
| 9/27/07 | $0.0000 | $8.9171 |
| 9/26/07 | $0.0000 | $8.8890 |
| 9/25/07 | $0.0000 | $8.9125 |
| 9/24/07 | $0.0000 | $8.9122 |
| 9/21/07 | $0.0000 | $8.9042 |
| 9/20/07 | $0.0000 | $8.8902 |
| 9/19/07 | $0.0000 | $8.9220 |
| 9/18/07 | $0.0000 | $8.8710 |
| 9/17/07 | $0.0000 | $8.7385 |
| 9/14/07 | $0.0000 | $8.8082 |
| 9/13/07 | $0.0000 | $8.8796 |
| 9/12/07 | $0.0000 | $8.8617 |
| 9/11/07 | $0.0000 | $8.9699 |
| 9/10/07 | $0.0000 | $8.9607 |
| 9/7/07 | $0.0000 | $8.9633 |
| 9/6/07 | $0.0000 | $8.9992 |
| 9/5/07 | $0.0000 | $8.8867 |
| 9/4/07 | $0.0000 | $8.8610 |
| 8/31/07 | $0.0000 | $8.7851 |
| 8/30/07 | $0.0000 | $8.7206 |
| 8/29/07 | $0.0000 | $8.8034 |
| 8/28/07 | $0.0000 | $8.8250 |
| 8/27/07 | $0.0000 | $8.8704 |
| 8/24/07 | $0.0000 | $8.8414 |
| 8/23/07 | $0.0000 | $8.8379 |
| 8/22/07 | $0.0000 | $8.8302 |
| 8/21/07 | $0.0000 | $8.8136 |
| 8/20/07 | $0.0000 | $8.7067 |
| 8/17/07 | $0.0000 | $8.5040 |
| 8/16/07 | $0.0000 | $8.1296 |
| 8/15/07 | $0.0000 | $8.1531 |
| 8/14/07 | $0.0000 | $8.4073 |
| 8/13/07 | $0.0000 | $8.6127 |
| 8/10/07 | $0.0000 | $8.7283 |
| 8/9/07 | $0.0000 | $8.8417 |
| 8/8/07 | $0.0000 | $8.9410 |
| 8/7/07 | $0.0000 | $8.7168 |
| 8/6/07 | $0.0000 | $8.6510 |
| 8/3/07 | $0.0000 | $8.8630 |
| 8/2/07 | $0.0000 | $8.9506 |
| 8/1/07 | $0.0000 | $8.9036 |
| 7/31/07 | $0.0000 | $9.0487 |
| 7/30/07 | $0.0000 | $8.9893 |
| 7/27/07 | $0.0000 | $8.9472 |
| 7/26/07 | $0.0000 | $8.9218 |
| 7/25/07 | $0.0000 | $8.9948 |
| 7/24/07 | $0.0000 | $9.1720 |
| 7/23/07 | $0.0000 | $9.2995 |
| 7/20/07 | $0.0000 | $9.2331 |
| 7/19/07 | $0.0000 | $9.2808 |
| 7/18/07 | $0.0000 | $9.3211 |
| 7/17/07 | $0.0000 | $9.4939 |
| 7/16/07 | $0.0000 | $9.5738 |
| 7/13/07 | $0.0000 | $9.5849 |
| 7/12/07 | $0.0000 | $9.6286 |
| 7/11/07 | $0.0000 | $9.6806 |
| 7/10/07 | $0.0000 | $9.7778 |
| 7/9/07 | $0.0000 | $9.8963 |
| 7/6/07 | $0.0000 | $9.9016 |
| 7/5/07 | $0.0000 | $9.9056 |
| 7/3/07 | $0.0000 | $9.9037 |
| 7/2/07 | $0.0000 | $9.8578 |
| 6/29/07 | $0.0000 | $9.8292 |
| 6/28/07 | $0.0000 | $9.8127 |
| 6/27/07 | $0.0000 | $9.7094 |
| 6/26/07 | $0.0000 | $9.7173 |
| 6/25/07 | $0.0000 | $9.9441 |
| 6/22/07 | $0.0000 | $10.0002 |
| 6/21/07 | $0.0000 | $9.9911 |
| 6/20/07 | $0.0000 | $10.0035 |
| 6/19/07 | $0.0000 | $10.0133 |
| 6/18/07 | $0.0000 | $9.9670 |
| 6/15/07 | $0.0000 | $9.9729 |
| 6/14/07 | $0.0000 | $9.9539 |
| 6/13/07 | $0.0000 | $9.8935 |
| 6/12/07 | $0.0000 | $9.9231 |
| 6/11/07 | $0.0000 | $9.9490 |
| 6/8/07 | $0.0000 | $9.9111 |
| 6/7/07 | $0.0000 | $9.9434 |
| 6/6/07 | $0.0000 | $10.0466 |
| 6/5/07 | $0.0000 | $10.0648 |
| 6/4/07 | $0.0000 | $10.0456 |
| 6/1/07 | $0.0000 | $10.0605 |
| 5/31/07 | $0.0000 | $10.0511 |
| 5/30/07 | $0.0000 | $10.0259 |
| 5/29/07 | $0.0000 | $10.0436 |
| 5/25/07 | $0.0000 | $10.0210 |
| 5/24/07 | $0.0000 | $9.9970 |
| 5/23/07 | $0.0000 | $10.0169 |
| 5/22/07 | $0.0000 | $9.9825 |
| 5/21/07 | $0.0000 | $9.9881 |
| 5/18/07 | $0.0000 | $10.0022 |
| 5/17/07 | $0.0000 | $10.0073 |
| 5/16/07 | $0.0000 | $9.9970 |
| 5/15/07 | $0.0000 | $9.9760 |
| 5/14/07 | $0.0000 | $9.9902 |
| 5/11/07 | $0.0000 | $10.0048 |
| 5/10/07 | $0.0000 | $10.0433 |
| 5/9/07 | $0.0000 | $10.0516 |
| 5/8/07 | $0.0000 | $10.0355 |
| 5/7/07 | $0.0000 | $10.0239 |
| 5/4/07 | $0.0000 | $10.0187 |
| 5/3/07 | $0.0000 | $10.0155 |
| 5/2/07 | $0.0000 | $10.0004 |
| 5/1/07 | $0.0000 | $10.0079 |
| 4/30/07 | $0.0000 | $9.9937 |
| 4/27/07 | $0.0000 | $9.9941 |
| 4/26/07 | $0.0000 | $9.9905 |
| 4/25/07 | $0.0000 | $9.9766 |
| 4/24/07 | $0.0000 | $9.9641 |
| 4/23/07 | $0.0000 | $9.9443 |
| 4/20/07 | $0.0000 | $9.9695 |
| 4/19/07 | $0.0000 | $9.9743 |
| 4/18/07 | $0.0000 | $9.9725 |
| 4/17/07 | $0.0000 | $9.9669 |
| 4/16/07 | $0.0000 | $9.9862 |
| 4/13/07 | $0.0000 | $9.9558 |
| 4/12/07 | $0.0000 | $9.9287 |
| 4/11/07 | $0.0000 | $9.9235 |
| 4/10/07 | $0.0000 | $9.9944 |
| 4/9/07 | $0.0000 | $9.9877 |
| 4/5/07 | $0.0000 | $9.9470 |
| 4/4/07 | $0.0000 | $9.9167 |
| 4/3/07 | $0.0000 | $9.8986 |
| 4/2/07 | $0.0000 | $9.8684 |
| 3/30/07 | $0.0000 | $9.8326 |
| 3/29/07 | $0.0000 | $9.8219 |
| 3/28/07 | $0.0000 | $9.7837 |
| 3/27/07 | $0.0000 | $9.7671 |
| 3/26/07 | $0.0000 | $9.7495 |
| 3/23/07 | $0.0000 | $9.7552 |
| 3/22/07 | $0.0000 | $9.7191 |
| 3/21/07 | $0.0000 | $9.7065 |
| 3/20/07 | $0.0000 | $9.7123 |
| 3/19/07 | $0.0000 | $9.6961 |
| 3/16/07 | $0.0000 | $9.6656 |
| 3/15/07 | $0.0000 | $9.6642 |
| 3/14/07 | $0.0000 | $9.6377 |
| 3/13/07 | $0.0000 | $9.6741 |
| 3/12/07 | $0.0000 | $9.7920 |
| 3/9/07 | $0.0000 | $9.7696 |
| 3/8/07 | $0.0000 | $9.7678 |
| 3/7/07 | $0.0000 | $9.7100 |
| 3/6/07 | $0.0000 | $9.6937 |
| 3/5/07 | $0.0000 | $9.6641 |
| 3/2/07 | $0.0000 | $9.7834 |
| 3/1/07 | $0.0000 | $9.8125 |
| 2/28/07 | $0.0000 | $9.8702 |
| 2/27/07 | $0.0000 | $9.7564 |
| 2/26/07 | $0.0000 | $9.9231 |
| 2/23/07 | $0.0000 | $9.9214 |
| 2/22/07 | $0.0000 | $9.8756 |
| 2/21/07 | $0.0000 | $9.9058 |
| 2/20/07 | $0.0000 | $9.9053 |
| 2/16/07 | $0.0000 | $9.9222 |
| 2/15/07 | $0.0000 | $9.9087 |
| 2/14/07 | $0.0000 | $9.9037 |
| 2/13/07 | $0.0000 | $9.9658 |
| 2/12/07 | $0.0000 | $10.1552 |
| 2/9/07 | $0.0000 | $10.1404 |
| 2/8/07 | $0.0000 | $10.1226 |
| 2/7/07 | $0.0000 | $10.0986 |
| 2/6/07 | $0.0000 | $10.1089 |
| 2/5/07 | $0.0000 | $10.1066 |
| 2/2/07 | $0.0000 | $10.0948 |
| 2/1/07 | $0.0000 | $10.0796 |
| 1/31/07 | $0.0000 | $10.0594 |
| 1/30/07 | $0.0000 | $10.0234 |
| 1/29/07 | $0.0000 | $10.0183 |
| 1/26/07 | $0.0000 | $10.0061 |
| 1/25/07 | $0.0000 | $9.9676 |
| 1/24/07 | $0.0000 | $9.9646 |
| 1/23/07 | $0.0000 | $9.9500 |
| 1/22/07 | $0.0000 | $9.9132 |
| 1/19/07 | $0.0000 | $9.8866 |
| 1/18/07 | $0.0000 | $9.8905 |
| 1/17/07 | $0.0000 | $9.8747 |
| 1/16/07 | $0.0000 | $9.8597 |
| 1/12/07 | $0.0000 | $9.8575 |
| 1/11/07 | $0.0000 | $9.8375 |
| 1/10/07 | $0.0000 | $9.8145 |
| 1/9/07 | $0.0000 | $9.8933 |
| 1/8/07 | $0.0000 | $9.8948 |
| 1/5/07 | $0.0000 | $9.8729 |
| 1/4/07 | $0.0000 | $9.8748 |
| 1/3/07 | $0.0000 | $9.8444 |
| 12/29/06 | $0.0000 | $9.8643 |
| 12/28/06 | $0.0000 | $9.8407 |
| 12/27/06 | $0.0000 | $9.8730 |
| 12/26/06 | $0.0000 | $9.8300 |
| 12/22/06 | $0.0000 | $9.8038 |
| 12/21/06 | $0.0000 | $9.7629 |
| 12/20/06 | $0.0000 | $9.7637 |
| 12/19/06 | $0.0000 | $9.7357 |
| 12/18/06 | $0.0000 | $9.7502 |
| 12/15/06 | $0.0000 | $9.7268 |
| 12/14/06 | $0.0000 | $9.7303 |
| 12/13/06 | $0.0000 | $9.7388 |
| 12/12/06 | $0.0000 | $9.7931 |
| 12/11/06 | $0.0000 | $9.7866 |
| 12/8/06 | $0.0000 | $9.7979 |
| 12/7/06 | $0.0000 | $9.7776 |
| 12/6/06 | $0.0000 | $9.7787 |
| 12/5/06 | $0.0000 | $9.7887 |
| 12/4/06 | $0.0000 | $9.7689 |
| 12/1/06 | $0.0000 | $9.7455 |
| 11/30/06 | $0.0000 | $9.7239 |
| 11/29/06 | $0.0000 | $9.6963 |
| 11/28/06 | $0.0000 | $9.6825 |
| 11/27/06 | $0.0000 | $9.6844 |
| 11/24/06 | $0.0000 | $9.6809 |
| 11/22/06 | $0.0000 | $9.6707 |
| 11/21/06 | $0.0000 | $9.6587 |
| 11/20/06 | $0.0000 | $9.6666 |
| 11/17/06 | $0.0000 | $9.6696 |
| 11/16/06 | $0.0000 | $9.6473 |
| 11/15/06 | $0.0000 | $9.6518 |
| 11/14/06 | $0.0000 | $9.6624 |
| 11/13/06 | $0.0000 | $9.6400 |
| 11/10/06 | $0.0000 | $9.6893 |
| 11/9/06 | $0.0000 | $9.6656 |
| 11/8/06 | $0.0000 | $9.6634 |
| 11/7/06 | $0.0000 | $9.6448 |
| 11/6/06 | $0.0000 | $9.6264 |
| 11/3/06 | $0.0000 | $9.5975 |
| 11/2/06 | $0.0000 | $9.6034 |
| 11/1/06 | $0.0000 | $9.6331 |
| 10/31/06 | $0.0000 | $9.6214 |
| 10/30/06 | $0.0000 | $9.6157 |
| 10/27/06 | $0.0000 | $9.6046 |
| 10/26/06 | $0.0000 | $9.6002 |
| 10/25/06 | $0.0000 | $9.5915 |
| 10/24/06 | $0.0000 | $9.5735 |
| 10/23/06 | $0.0000 | $9.5364 |
| 10/20/06 | $0.0000 | $9.5373 |
| 10/19/06 | $0.0000 | $9.5386 |
| 10/18/06 | $0.0000 | $9.5139 |
| 10/17/06 | $0.0000 | $9.4905 |
| 10/16/06 | $0.0000 | $9.4773 |
| 10/13/06 | $0.0000 | $9.4690 |
| 10/12/06 | $0.0000 | $9.4723 |
| 10/11/06 | $0.0000 | $9.4714 |
| 10/10/06 | $0.0000 | $9.5352 |
| 10/9/06 | $0.0000 | $9.5377 |
| 10/6/06 | $0.0000 | $9.6026 |
| 10/5/06 | $0.0000 | $9.6070 |
| 10/4/06 | $0.0000 | $9.5890 |
| 10/3/06 | $0.0000 | $9.5970 |
| 10/2/06 | $0.0000 | $9.6178 |
| 9/29/06 | $0.0000 | $9.5991 |
| 9/28/06 | $0.0000 | $9.5748 |
| 9/27/06 | $0.0000 | $9.5688 |
| 9/26/06 | $0.0000 | $9.5750 |
| 9/25/06 | $0.0000 | $9.5736 |
| 9/22/06 | $0.0000 | $9.5724 |
| 9/21/06 | $0.0000 | $9.5565 |
| 9/20/06 | $0.0000 | $9.5764 |
| 9/19/06 | $0.0000 | $9.5777 |
| 9/18/06 | $0.0000 | $9.5816 |
| 9/15/06 | $0.0000 | $9.5693 |
| 9/14/06 | $0.0000 | $9.5577 |
| 9/13/06 | $0.0000 | $9.5612 |
| 9/12/06 | $0.0000 | $9.6294 |
| 9/11/06 | $0.0000 | $9.5956 |
| 9/8/06 | $0.0000 | $9.5878 |
| 9/7/06 | $0.0000 | $9.5531 |
| 9/6/06 | $0.0000 | $9.5597 |
| 9/5/06 | $0.0000 | $9.5667 |
| 9/1/06 | $0.0000 | $9.5558 |
| 8/31/06 | $0.0000 | $9.5205 |
| 8/30/06 | $0.0000 | $9.5070 |
| 8/29/06 | $0.0000 | $9.4829 |
| 8/28/06 | $0.0000 | $9.4789 |
| 8/25/06 | $0.0000 | $9.4734 |
| 8/24/06 | $0.0000 | $9.4623 |
| 8/23/06 | $0.0000 | $9.4523 |
| 8/22/06 | $0.0000 | $9.4498 |
| 8/21/06 | $0.0000 | $9.4097 |
| 8/18/06 | $0.0000 | $9.4138 |
| 8/17/06 | $0.0000 | $9.4370 |
| 8/16/06 | $0.0000 | $9.4616 |
| 8/15/06 | $0.0000 | $9.4622 |
| 8/14/06 | $0.0000 | $9.4716 |
| 8/11/06 | $0.0000 | $9.4591 |
| 8/10/06 | $0.0000 | $9.5315 |
| 8/9/06 | $0.0000 | $9.5111 |
| 8/8/06 | $0.0000 | $9.5206 |
| 8/7/06 | $0.0000 | $9.5165 |
| 8/4/06 | $0.0000 | $9.5179 |
| 8/3/06 | $0.0000 | $9.5195 |
| 8/2/06 | $0.0000 | $9.5121 |
| 8/1/06 | $0.0000 | $9.5064 |
| 7/31/06 | $0.0000 | $9.4925 |
| 7/28/06 | $0.0000 | $9.4789 |
| 7/27/06 | $0.0000 | $9.4815 |
| 7/26/06 | $0.0000 | $9.4610 |
| 7/25/06 | $0.0000 | $9.4530 |
| 7/24/06 | $0.0000 | $9.4459 |
| 7/21/06 | $0.0000 | $9.4032 |
| 7/20/06 | $0.0000 | $9.4180 |
| 7/19/06 | $0.0000 | $9.4198 |
| 7/18/06 | $0.0000 | $9.3914 |
| 7/17/06 | $0.0000 | $9.3971 |
| 7/14/06 | $0.0000 | $9.3890 |
| 7/13/06 | $0.0000 | $9.4056 |
| 7/12/06 | $0.0000 | $9.3865 |
| 7/11/06 | $0.0000 | $9.4592 |
| 7/10/06 | $0.0000 | $9.4333 |
| 7/7/06 | $0.0000 | $9.4425 |
| 7/6/06 | $0.0000 | $9.4958 |
| 7/5/06 | $0.0000 | $9.4797 |
| 7/3/06 | $0.0000 | $9.4988 |
| 6/30/06 | $0.0000 | $9.4584 |
| 6/29/06 | $0.0000 | $9.4482 |
| 6/28/06 | $0.0000 | $9.4479 |
| 6/27/06 | $0.0000 | $9.4478 |
| 6/26/06 | $0.0000 | $9.4514 |
| 6/23/06 | $0.0000 | $9.4416 |
| 6/22/06 | $0.0000 | $9.4335 |
| 6/21/06 | $0.0000 | $9.4224 |
| 6/20/06 | $0.0000 | $9.4080 |
| 6/19/06 | $0.0000 | $9.3933 |
| 6/16/06 | $0.0000 | $9.3645 |
| 6/15/06 | $0.0000 | $9.3438 |
| 6/14/06 | $0.0000 | $9.3259 |
| 6/13/06 | $0.0000 | $9.3654 |
| 6/12/06 | $0.0000 | $9.4259 |
| 6/9/06 | $0.0000 | $9.4032 |
| 6/8/06 | $0.0000 | $9.3985 |
| 6/7/06 | $0.0000 | $9.3859 |
| 6/6/06 | $0.0000 | $9.3750 |
| 6/5/06 | $0.0000 | $9.3813 |
| 6/2/06 | $0.0000 | $9.3829 |
| 6/1/06 | $0.0000 | $9.3636 |
| 5/31/06 | $0.0000 | $9.3360 |
| 5/30/06 | $0.0000 | $9.3097 |
| 5/26/06 | $0.0000 | $9.3198 |
| 5/25/06 | $0.0000 | $9.2754 |
| 5/24/06 | $0.0000 | $9.2763 |
| 5/23/06 | $0.0000 | $9.2783 |
| 5/22/06 | $0.0000 | $9.2149 |
| 5/19/06 | $0.0000 | $9.2250 |
| 5/18/06 | $0.0000 | $9.2178 |
| 5/17/06 | $0.0000 | $9.2255 |
| 5/16/06 | $0.0000 | $9.2745 |
| 5/15/06 | $0.0000 | $9.2355 |
| 5/12/06 | $0.0000 | $9.2385 |
| 5/11/06 | $0.0000 | $9.2082 |
| 5/10/06 | $0.0000 | $9.3357 |
| 5/9/06 | $9.8917 | $9.4523 |
| 5/8/06 | $9.8938 | $9.4543 |
| 5/5/06 | $9.9148 | $9.4736 |
| 5/4/06 | $9.8955 | $9.4559 |
| 5/3/06 | $9.8604 | $9.4220 |
| 5/2/06 | $9.8550 | $9.4168 |
| 5/1/06 | $9.8340 | $9.3974 |
| 4/28/06 | $9.8056 | $9.3700 |
| 4/27/06 | $9.7863 | $9.3518 |
| 4/26/06 | $9.7564 | $9.3235 |
| 4/25/06 | $9.7508 | $9.3180 |
| 4/24/06 | $9.7886 | $9.3540 |
| 4/21/06 | $9.7850 | $9.3505 |
| 4/20/06 | $9.7692 | $9.3360 |
| 4/19/06 | $9.7706 | $9.3374 |
| 4/18/06 | $9.7539 | $9.3210 |
| 4/17/06 | $9.7660 | $9.3329 |
| 4/13/06 | $9.8229 | $9.3866 |
| 4/12/06 | $9.8567 | $9.4187 |
| 4/11/06 | $9.8812 | $9.4417 |
| 4/10/06 | $9.9367 | $9.4950 |
| 4/7/06 | $9.9393 | $9.4976 |
| 4/6/06 | $9.9934 | $9.5485 |
| 4/5/06 | $9.9942 | $9.5493 |
| 4/4/06 | $9.9697 | $9.5263 |
| 4/3/06 | $9.9557 | $9.5126 |
| 3/31/06 | $9.8991 | $9.4592 |
| 3/30/06 | $9.8993 | $9.4593 |
| 3/29/06 | $9.9179 | $9.4767 |
| 3/28/06 | $9.9148 | $9.4736 |
| 3/27/06 | $9.9282 | $9.4869 |
| 3/24/06 | $9.9510 | $9.5085 |
| 3/23/06 | $9.9448 | $9.5023 |
| 3/22/06 | $9.9461 | $9.5036 |
| 3/21/06 | $9.9069 | $9.4668 |
| 3/20/06 | $9.9256 | $9.4843 |
| 3/17/06 | $9.8913 | $9.4513 |
| 3/16/06 | $9.8494 | $9.4118 |
| 3/15/06 | $9.8498 | $9.4122 |
| 3/14/06 | $9.8672 | $9.4285 |
| 3/13/06 | $9.8582 | $9.4205 |
| 3/10/06 | $9.8829 | $9.4440 |
| 3/9/06 | $9.8671 | $9.4284 |
| 3/8/06 | $9.8350 | $9.3985 |
| 3/7/06 | $9.8343 | $9.3978 |
| 3/6/06 | $9.9096 | $9.4695 |
| 3/3/06 | $9.9182 | $9.4770 |
| 3/2/06 | $9.9511 | $9.5086 |
| 3/1/06 | $9.9207 | $9.4795 |
| 2/28/06 | $9.8963 | $9.4563 |
| 2/27/06 | $9.8931 | $9.4531 |
| 2/24/06 | $9.9001 | $9.4601 |
| 2/23/06 | $9.8926 | $9.4526 |
| 2/22/06 | $9.9235 | $9.4822 |
| 2/21/06 | $9.9245 | $9.4832 |
| 2/17/06 | $9.9112 | $9.4711 |
| 2/16/06 | $9.8885 | $9.4486 |
| 2/15/06 | $9.8430 | $9.4055 |
| 2/14/06 | $9.8515 | $9.4139 |
| 2/13/06 | $9.8597 | $9.4220 |
| 2/10/06 | $9.8956 | $9.4556 |
| 2/9/06 | $9.8884 | $9.4485 |
| 2/8/06 | $9.8602 | $9.4225 |
| 2/7/06 | $9.8406 | $9.4031 |
| 2/6/06 | $9.8122 | $9.3769 |
| 2/3/06 | $9.7922 | $9.3571 |
| 2/2/06 | $9.8176 | $9.3813 |
| 2/1/06 | $9.8035 | $9.3683 |
| 1/31/06 | $9.7547 | $9.3219 |
| 1/30/06 | $9.7495 | $9.3168 |
| 1/27/06 | $9.7430 | $9.3103 |
| 1/26/06 | $9.7599 | $9.3271 |
| 1/25/06 | $9.7783 | $9.3443 |
| 1/24/06 | $9.7799 | $9.3459 |
| 1/23/06 | $9.7543 | $9.3215 |
| 1/20/06 | $9.7089 | $9.2785 |
| 1/19/06 | $9.7431 | $9.3104 |
| 1/18/06 | $9.7305 | $9.2989 |
| 1/17/06 | $9.7426 | $9.3099 |
| 1/13/06 | $9.7052 | $9.2748 |
| 1/12/06 | $9.6647 | $9.2366 |
| 1/11/06 | $9.6558 | $9.2278 |
| 1/10/06 | $9.7028 | $9.2724 |
| 1/9/06 | $9.6589 | $9.2308 |
| 1/6/06 | $9.6470 | $9.2190 |
| 1/5/06 | $9.6427 | $9.2157 |
| 1/4/06 | $9.5688 | $9.1453 |
| 1/3/06 | $9.4207 | $9.0041 |
| 12/30/05 | $9.3795 | $8.9651 |
| 12/29/05 | $9.3526 | $8.9393 |
| 12/28/05 | $9.3283 | $8.9161 |
| 12/27/05 | $9.2923 | $8.8823 |
| 12/23/05 | $9.2705 | $8.8615 |
| 12/22/05 | $9.2513 | $8.8434 |
| 12/21/05 | $9.2332 | $8.8263 |
| 12/20/05 | $9.2555 | $8.8476 |
| 12/19/05 | $9.2474 | $8.8395 |
| 12/16/05 | $9.2809 | $8.8719 |
| 12/15/05 | $9.2605 | $8.8525 |
| 12/14/05 | $9.2564 | $8.8485 |
| 12/13/05 | $9.2488 | $8.8409 |
| 12/12/05 | $9.3523 | $8.9390 |
| 12/9/05 | $9.3955 | $8.9800 |
| 12/8/05 | $9.3726 | $8.9582 |
| 12/7/05 | $9.2887 | $8.8787 |
| 12/6/05 | $9.3030 | $8.8929 |
| 12/5/05 | $9.3131 | $8.9020 |
| 12/2/05 | $9.2904 | $8.8804 |
| 12/1/05 | $9.2941 | $8.8840 |
| 11/30/05 | $9.2896 | $8.8796 |
| 11/29/05 | $9.2957 | $8.8856 |
| 11/28/05 | $9.2825 | $8.8735 |
| 11/25/05 | $9.2469 | $8.8390 |
| 11/23/05 | $9.2238 | $8.8170 |
| 11/22/05 | $9.2240 | $8.8172 |
| 11/21/05 | $9.2699 | $8.8609 |
| 11/18/05 | $9.2884 | $8.8784 |
| 11/17/05 | $9.2886 | $8.8786 |
| 11/16/05 | $9.3126 | $8.9015 |
| 11/15/05 | $9.3259 | $8.9147 |
| 11/14/05 | $9.3569 | $8.9436 |
| 11/11/05 | $9.4269 | $9.0103 |
| 11/10/05 | $9.4326 | $9.0159 |
| 11/9/05 | $9.5044 | $9.0843 |
| 11/8/05 | $9.5081 | $9.0870 |
| 11/7/05 | $9.5129 | $9.0918 |
| 11/4/05 | $9.5102 | $9.0891 |
| 11/3/05 | $9.5507 | $9.1283 |
| 11/2/05 | $9.5092 | $9.0881 |
| 11/1/05 | $9.5237 | $9.1025 |
| 10/31/05 | $9.4932 | $9.0732 |
| 10/28/05 | $9.4905 | $9.0705 |
| 10/27/05 | $9.4647 | $9.0459 |
| 10/26/05 | $9.4668 | $9.0480 |
| 10/25/05 | $9.4917 | $9.0717 |
| 10/24/05 | $9.4780 | $9.0591 |
| 10/21/05 | $9.4426 | $9.0249 |
| 10/20/05 | $9.3824 | $8.9680 |
| 10/19/05 | $9.3396 | $8.9274 |
| 10/18/05 | $9.3818 | $8.9674 |
| 10/17/05 | $9.3797 | $8.9653 |
| 10/14/05 | $9.4503 | $9.0325 |
| 10/13/05 | $9.4066 | $8.9911 |
| 10/12/05 | $9.5282 | $9.1070 |
| 10/11/05 | $9.6773 | $9.2481 |
| 10/10/05 | $9.6479 | $9.2199 |
| 10/7/05 | $9.6778 | $9.2486 |
| 10/6/05 | $9.6681 | $9.2400 |
| 10/5/05 | $9.7136 | $9.2831 |
| 10/4/05 | $9.7378 | $9.3061 |
| 10/3/05 | $9.7588 | $9.3260 |
| 9/30/05 | $9.7041 | $9.2737 |
| 9/29/05 | $9.6236 | $9.1968 |
| 9/28/05 | $9.6038 | $9.1781 |
| 9/27/05 | $9.5699 | $9.1464 |
| 9/26/05 | $9.6117 | $9.1860 |
| 9/23/05 | $9.5781 | $9.1536 |
| 9/22/05 | $9.6139 | $9.1881 |
| 9/21/05 | $9.6919 | $9.2626 |
| 9/20/05 | $9.7370 | $9.3053 |
| 9/19/05 | $9.7514 | $9.3186 |
| 9/16/05 | $9.7844 | $9.3504 |
| 9/15/05 | $9.7968 | $9.3617 |
| 9/14/05 | $9.8317 | $9.3953 |
| 9/13/05 | $9.8456 | $9.4081 |
| 9/12/05 | $9.9234 | $9.4821 |
| 9/9/05 | $9.9279 | $9.4866 |
| 9/8/05 | $9.9040 | $9.4639 |
| 9/7/05 | $9.8945 | $9.4545 |
| 9/6/05 | $9.8682 | $9.4295 |
| 9/2/05 | $9.8280 | $9.3916 |
| 9/1/05 | $9.8361 | $9.3996 |
| 8/31/05 | $9.8182 | $9.3819 |
| 8/30/05 | $9.8223 | $9.3860 |
| 8/29/05 | $9.8294 | $9.3930 |
| 8/26/05 | $9.8341 | $9.3976 |
| 8/25/05 | $9.8255 | $9.3891 |
| 8/24/05 | $9.8485 | $9.4109 |
| 8/23/05 | $9.8686 | $9.4298 |
| 8/22/05 | $9.8581 | $9.4204 |
| 8/19/05 | $9.8858 | $9.4469 |
| 8/18/05 | $9.9168 | $9.4756 |
| 8/17/05 | $9.9138 | $9.4726 |
| 8/16/05 | $9.9545 | $9.5119 |
| 8/15/05 | $9.9581 | $9.5155 |
| 8/12/05 | $9.9789 | $9.5351 |
| 8/11/05 | $9.9948 | $9.5499 |
| 8/10/05 | $10.0020 | $9.5570 |
| 8/9/05 | $10.0284 | $9.5821 |
| 8/8/05 | $10.0269 | $9.5806 |
| 8/5/05 | $10.0313 | $9.5850 |
| 8/4/05 | $10.0328 | $9.5865 |
| 8/3/05 | $10.0151 | $9.5689 |
| 8/2/05 | $10.0225 | $9.5763 |
| 8/1/05 | $10.0044 | $9.5594 |
| 7/29/05 | $9.9448 | $9.5023 |
| 7/28/05 | $9.9456 | $9.5031 |
| 7/27/05 | $9.9181 | $9.4769 |
| 7/26/05 | $9.9113 | $9.4712 |
| 7/25/05 | $9.9204 | $9.4792 |
| 7/22/05 | $9.9346 | $9.4932 |
| 7/21/05 | $9.9392 | $9.4968 |
| 7/20/05 | $9.9250 | $9.4837 |
| 7/19/05 | $9.9131 | $9.4719 |
| 7/18/05 | $9.8648 | $9.4261 |
| 7/15/05 | $9.8768 | $9.4380 |
| 7/14/05 | $9.8938 | $9.4538 |
| 7/13/05 | $9.8420 | $9.4045 |
| 7/12/05 | $9.9113 | $9.4712 |
| 7/11/05 | $9.9114 | $9.4713 |
| 7/8/05 | $9.8771 | $9.4383 |
| 7/7/05 | $9.8619 | $9.4242 |
| 7/6/05 | $9.8394 | $9.4019 |
| 7/5/05 | $9.8280 | $9.3916 |
| 7/1/05 | $9.8121 | $9.3768 |
| 6/30/05 | $9.7387 | $9.3070 |
| 6/29/05 | $9.6700 | $9.2409 |
| 6/28/05 | $9.6647 | $9.2366 |
| 6/27/05 | $9.6243 | $9.1975 |
| 6/24/05 | $9.6443 | $9.2173 |
| 6/23/05 | $9.6526 | $9.2246 |
| 6/22/05 | $9.6866 | $9.2573 |
| 6/21/05 | $9.6984 | $9.2681 |
| 6/20/05 | $9.6758 | $9.2466 |
| 6/17/05 | $9.7358 | $9.3042 |
| 6/16/05 | $9.6776 | $9.2484 |
| 6/15/05 | $9.6888 | $9.2595 |
| 6/14/05 | $9.6950 | $9.2647 |
| 6/13/05 | $9.7318 | $9.3002 |
| 6/10/05 | $9.8122 | $9.3769 |
| 6/9/05 | $9.7839 | $9.3499 |
| 6/8/05 | $9.8109 | $9.3756 |
| 6/7/05 | $9.8154 | $9.3791 |
| 6/6/05 | $9.8227 | $9.3863 |
| 6/3/05 | $9.8343 | $9.3978 |
| 6/2/05 | $9.8492 | $9.4116 |
| 6/1/05 | $9.8434 | $9.4059 |
| 5/31/05 | $9.8041 | $9.3689 |
| 5/27/05 | $9.7336 | $9.3020 |
| 5/26/05 | $9.6051 | $9.1794 |
| 5/25/05 | $9.5806 | $9.1561 |
| 5/24/05 | $9.6533 | $9.2253 |
| 5/23/05 | $9.6896 | $9.2603 |
| 5/20/05 | $9.7041 | $9.2737 |
| 5/19/05 | $9.7139 | $9.2834 |
| 5/18/05 | $9.7393 | $9.3076 |
| 5/17/05 | $9.7692 | $9.3353 |
| 5/16/05 | $9.8088 | $9.3736 |
| 5/13/05 | $9.8345 | $9.3980 |
| 5/12/05 | $9.8655 | $9.4268 |
| 5/11/05 | $9.9067 | $9.4666 |
| 5/10/05 | $9.9198 | $9.4786 |
| 5/9/05 | $9.9295 | $9.4882 |
| 5/6/05 | $9.9668 | $9.5231 |
| 5/5/05 | $10.0013 | $9.5563 |
| 5/4/05 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 4/13/10 | 4/15/10 | 4/26/10 | $0.0000 | $0.0307 | $0.0307 |
| 3/11/10 | 3/15/10 | 3/25/10 | $0.0000 | $0.0322 | $0.0322 |
| 2/10/10 | 2/12/10 | 2/25/10 | $0.0000 | $0.0133 | $0.0133 |
| 1/13/10 | 1/15/10 | 1/25/10 | $0.0000 | $0.0282 | $0.0282 |
| 12/11/09 | 12/15/09 | 12/28/09 | $0.0000 | $0.0549 | $0.0549 |
| 11/11/09 | 11/13/09 | 11/25/09 | $0.0000 | $0.0327 | $0.0327 |
| 10/13/09 | 10/15/09 | 10/26/09 | $0.0000 | $0.0331 | $0.0331 |
| 9/11/09 | 9/15/09 | 9/25/09 | $0.0000 | $0.0351 | $0.0351 |
| 8/12/09 | 8/14/09 | 8/25/09 | $0.0000 | $0.0357 | $0.0357 |
| 7/13/09 | 7/15/09 | 7/27/09 | $0.0000 | $0.0440 | $0.0440 |
| 6/11/09 | 6/15/09 | 6/25/09 | $0.0000 | $0.0388 | $0.0388 |
| 5/13/09 | 5/15/09 | 5/26/09 | $0.0000 | $0.0385 | $0.0385 |
| 4/13/09 | 4/15/09 | 4/27/09 | $0.0000 | $0.0396 | $0.0396 |
| 3/11/09 | 3/13/09 | 3/25/09 | $0.0000 | $0.0434 | $0.0434 |
| 2/11/09 | 2/13/09 | 2/25/09 | $0.0000 | $0.0119 | $0.0119 |
| 1/13/09 | 1/15/09 | 1/26/09 | $0.0000 | $0.0832 | $0.0832 |
| 12/11/08 | 12/15/08 | 12/26/08 | $0.0000 | $0.0815 | $0.0815 |
| 11/12/08 | 11/14/08 | 11/25/08 | $0.0000 | $0.0499 | $0.0499 |
| 10/13/08 | 10/15/08 | 10/27/08 | $0.0000 | $0.0495 | $0.0495 |
| 9/11/08 | 9/15/08 | 9/25/08 | $0.0000 | $0.0504 | $0.0504 |
| 8/13/08 | 8/15/08 | 8/25/08 | $0.0000 | $0.0504 | $0.0504 |
| 7/11/08 | 7/15/08 | 7/25/08 | $0.0000 | $0.0507 | $0.0507 |
| 6/11/08 | 6/13/08 | 6/25/08 | $0.0000 | $0.0552 | $0.0552 |
| 5/13/08 | 5/15/08 | 5/27/08 | $0.0000 | $0.0590 | $0.0590 |
| 4/11/08 | 4/15/08 | 4/25/08 | $0.0000 | $0.0614 | $0.0614 |
| 3/12/08 | 3/14/08 | 3/25/08 | $0.0000 | $0.0616 | $0.0616 |
| 2/13/08 | 2/15/08 | 2/25/08 | $0.0000 | $0.0220 | $0.0220 |
| 1/11/08 | 1/15/08 | 1/25/08 | $0.0237 | $0.0669 | $0.0906 |
| 12/12/07 | 12/14/07 | 12/26/07 | $0.0000 | $0.1111 | $0.1111 |
| 11/13/07 | 11/15/07 | 11/26/07 | $0.0000 | $0.0617 | $0.0617 |
| 10/11/07 | 10/15/07 | 10/25/07 | $0.0000 | $0.0620 | $0.0620 |
| 9/12/07 | 9/14/07 | 9/25/07 | $0.0000 | $0.0640 | $0.0640 |
| 8/13/07 | 8/15/07 | 8/27/07 | $0.0000 | $0.0622 | $0.0622 |
| 7/11/07 | 7/13/07 | 7/25/07 | $0.0000 | $0.0630 | $0.0630 |
| 6/13/07 | 6/15/07 | 6/25/07 | $0.0000 | $0.0629 | $0.0629 |
| 5/11/07 | 5/15/07 | 5/25/07 | $0.0000 | $0.0640 | $0.0640 |
| 4/11/07 | 4/13/07 | 4/25/07 | $0.0000 | $0.0634 | $0.0634 |
| 3/13/07 | 3/15/07 | 3/26/07 | $0.0000 | $0.0649 | $0.0649 |
| 2/13/07 | 2/15/07 | 2/26/07 | $0.0000 | $0.2140 | $0.2140 |
| 1/10/07 | 1/12/07 | 1/25/07 | $0.0000 | $0.0594 | $0.0594 |
| 12/13/06 | 12/15/06 | 12/26/06 | $0.0000 | $0.0594 | $0.0594 |
| 11/13/06 | 11/15/06 | 11/27/06 | $0.0000 | $0.0594 | $0.0594 |
| 10/11/06 | 10/13/06 | 10/25/06 | $0.0000 | $0.0594 | $0.0594 |
| 9/13/06 | 9/15/06 | 9/25/06 | $0.0000 | $0.0594 | $0.0594 |
| 8/11/06 | 8/15/06 | 8/25/06 | $0.0000 | $0.0594 | $0.0594 |
| 7/12/06 | 7/14/06 | 7/25/06 | $0.0000 | $0.0594 | $0.0594 |
| 6/13/06 | 6/15/06 | 6/26/06 | $0.0000 | $0.0594 | $0.0594 |
| 5/11/06 | 5/15/06 | 5/25/06 | $0.0000 | $0.0594 | $0.0594 |
| 4/11/06 | 4/13/06 | 4/25/06 | $0.0000 | $0.0517 | $0.0517 |
| 3/13/06 | 3/15/06 | 3/27/06 | $0.0000 | $0.0517 | $0.0517 |
| 2/13/06 | 2/15/06 | 2/27/06 | $0.0000 | $0.0517 | $0.0517 |
| 1/11/06 | 1/13/06 | 1/25/06 | $0.0000 | $0.0517 | $0.0517 |
| 12/13/05 | 12/15/05 | 12/27/05 | $0.0000 | $0.0517 | $0.0517 |
| 11/11/05 | 11/15/05 | 11/25/05 | $0.0000 | $0.0517 | $0.0517 |
| 10/12/05 | 10/14/05 | 10/25/05 | $0.0000 | $0.0517 | $0.0517 |
| 9/13/05 | 9/15/05 | 9/26/05 | $0.0000 | $0.0477 | $0.0477 |
| 8/11/05 | 8/15/05 | 8/25/05 | $0.0000 | $0.0477 | $0.0477 |
| 7/13/05 | 7/15/05 | 7/25/05 | $0.0000 | $0.0477 | $0.0477 |
| 6/13/05 | 6/15/05 | 6/27/05 | $0.0000 | $0.0477 | $0.0477 |
| 2010 | $0.1044 |
| 2009 | $0.4909 |
| 2008 | $0.6822 |
| 2007 | $0.9526 |
| 2006 | $0.6820 |
| 2005 | $0.3459 |
| Total | $3.2580 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.