| Date | Offer Price | Liquidation Price |
|---|---|---|
| 4/22/09 | $0.0000 | $3.8682 |
| 4/21/09 | $0.0000 | $3.8771 |
| 4/20/09 | $0.0000 | $3.8841 |
| 4/17/09 | $0.0000 | $3.8995 |
| 4/16/09 | $0.0000 | $3.8753 |
| 4/15/09 | $0.0000 | $3.8397 |
| 4/14/09 | $0.0000 | $3.8175 |
| 4/13/09 | $0.0000 | $3.8261 |
| 4/9/09 | $0.0000 | $3.8012 |
| 4/8/09 | $0.0000 | $3.7579 |
| 4/7/09 | $0.0000 | $3.7079 |
| 4/6/09 | $0.0000 | $3.7340 |
| 4/3/09 | $0.0000 | $3.7624 |
| 4/2/09 | $0.0000 | $3.7485 |
| 4/1/09 | $0.0000 | $3.6793 |
| 3/31/09 | $0.0000 | $3.6096 |
| 3/30/09 | $0.0000 | $3.5167 |
| 3/27/09 | $0.0000 | $3.6385 |
| 3/26/09 | $0.0000 | $3.6649 |
| 3/25/09 | $0.0000 | $3.6241 |
| 3/24/09 | $0.0000 | $3.5990 |
| 3/23/09 | $0.0000 | $3.5953 |
| 3/20/09 | $0.0000 | $3.4539 |
| 3/19/09 | $0.0000 | $3.4757 |
| 3/18/09 | $0.0000 | $3.5026 |
| 3/17/09 | $0.0000 | $3.4836 |
| 3/16/09 | $0.0000 | $3.4902 |
| 3/13/09 | $0.0000 | $3.4796 |
| 3/12/09 | $0.0000 | $3.4673 |
| 3/11/09 | $0.0000 | $3.3046 |
| 3/10/09 | $0.0000 | $3.1925 |
| 3/9/09 | $0.0000 | $3.0391 |
| 3/6/09 | $0.0000 | $3.1692 |
| 3/5/09 | $0.0000 | $3.2624 |
| 3/4/09 | $0.0000 | $3.3704 |
| 3/3/09 | $0.0000 | $3.3098 |
| 3/2/09 | $0.0000 | $3.3983 |
| 2/27/09 | $0.0000 | $3.5767 |
| 2/26/09 | $0.0000 | $3.6323 |
| 2/25/09 | $0.0000 | $3.6631 |
| 2/24/09 | $0.0000 | $3.6902 |
| 2/23/09 | $0.0000 | $3.6068 |
| 2/20/09 | $0.0000 | $3.6626 |
| 2/19/09 | $0.0000 | $3.7751 |
| 2/18/09 | $0.0000 | $3.8225 |
| 2/17/09 | $0.0000 | $3.9354 |
| 2/13/09 | $0.0000 | $4.0728 |
| 2/12/09 | $0.0000 | $4.0938 |
| 2/11/09 | $0.0000 | $4.1346 |
| 2/10/09 | $0.0000 | $4.1657 |
| 2/9/09 | $0.0000 | $4.1937 |
| 2/6/09 | $0.0000 | $4.1971 |
| 2/5/09 | $0.0000 | $4.1621 |
| 2/4/09 | $0.0000 | $4.1710 |
| 2/3/09 | $0.0000 | $4.1782 |
| 2/2/09 | $0.0000 | $4.1356 |
| 1/30/09 | $0.0000 | $4.1392 |
| 1/29/09 | $0.0000 | $4.1120 |
| 1/28/09 | $0.0000 | $4.0952 |
| 1/27/09 | $0.0000 | $4.0448 |
| 1/26/09 | $0.0000 | $4.0302 |
| 1/23/09 | $0.0000 | $4.0561 |
| 1/22/09 | $0.0000 | $3.9897 |
| 1/21/09 | $0.0000 | $3.9989 |
| 1/20/09 | $0.0000 | $3.9600 |
| 1/16/09 | $0.0000 | $4.0419 |
| 1/15/09 | $0.0000 | $3.8926 |
| 1/14/09 | $0.0000 | $3.9081 |
| 1/13/09 | $0.0000 | $4.0218 |
| 1/12/09 | $0.0000 | $4.0882 |
| 1/9/09 | $0.0000 | $4.1583 |
| 1/8/09 | $0.0000 | $4.1512 |
| 1/7/09 | $0.0000 | $4.1204 |
| 1/6/09 | $0.0000 | $4.2077 |
| 1/5/09 | $0.0000 | $4.0584 |
| 1/2/09 | $0.0000 | $3.9357 |
| 12/31/08 | $0.0000 | $3.6553 |
| 12/30/08 | $0.0000 | $3.6260 |
| 12/29/08 | $0.0000 | $3.6382 |
| 12/26/08 | $0.0000 | $3.6471 |
| 12/24/08 | $0.0000 | $3.6317 |
| 12/23/08 | $0.0000 | $3.6209 |
| 12/22/08 | $0.0000 | $3.5614 |
| 12/19/08 | $0.0000 | $3.5256 |
| 12/18/08 | $0.0000 | $3.4411 |
| 12/17/08 | $0.0000 | $3.2816 |
| 12/16/08 | $0.0000 | $3.1581 |
| 12/15/08 | $0.0000 | $2.9736 |
| 12/12/08 | $0.0000 | $3.0908 |
| 12/11/08 | $0.0000 | $3.1194 |
| 12/10/08 | $0.0000 | $3.2202 |
| 12/9/08 | $0.0000 | $3.1720 |
| 12/8/08 | $0.0000 | $3.2408 |
| 12/5/08 | $0.0000 | $3.3129 |
| 12/4/08 | $0.0000 | $3.3881 |
| 12/3/08 | $0.0000 | $3.4530 |
| 12/2/08 | $0.0000 | $3.4929 |
| 12/1/08 | $0.0000 | $3.4970 |
| 11/28/08 | $0.0000 | $3.6407 |
| 11/26/08 | $0.0000 | $3.6386 |
| 11/25/08 | $0.0000 | $3.4698 |
| 11/24/08 | $0.0000 | $3.3587 |
| 11/21/08 | $0.0000 | $3.2586 |
| 11/20/08 | $0.0000 | $3.3055 |
| 11/19/08 | $0.0000 | $3.5561 |
| 11/18/08 | $0.0000 | $3.7583 |
| 11/17/08 | $0.0000 | $3.8785 |
| 11/14/08 | $0.0000 | $4.0212 |
| 11/13/08 | $0.0000 | $4.0938 |
| 11/12/08 | $0.0000 | $4.0708 |
| 11/11/08 | $0.0000 | $4.2539 |
| 11/10/08 | $0.0000 | $4.3962 |
| 11/7/08 | $0.0000 | $4.4963 |
| 11/6/08 | $0.0000 | $4.5498 |
| 11/5/08 | $0.0000 | $4.5879 |
| 11/4/08 | $0.0000 | $4.7002 |
| 11/3/08 | $0.0000 | $4.5134 |
| 10/31/08 | $0.0000 | $4.3669 |
| 10/30/08 | $0.0000 | $4.3640 |
| 10/29/08 | $0.0000 | $4.2675 |
| 10/28/08 | $0.0000 | $4.2426 |
| 10/27/08 | $0.0000 | $4.1588 |
| 10/24/08 | $0.0000 | $4.2072 |
| 10/23/08 | $0.0000 | $4.2745 |
| 10/22/08 | $0.0000 | $4.3306 |
| 10/21/08 | $0.0000 | $4.4465 |
| 10/20/08 | $0.0000 | $4.5256 |
| 10/17/08 | $0.0000 | $4.4230 |
| 10/16/08 | $0.0000 | $4.3334 |
| 10/15/08 | $0.0000 | $4.2928 |
| 10/14/08 | $0.0000 | $4.5625 |
| 10/13/08 | $0.0000 | $4.4204 |
| 10/10/08 | $0.0000 | $3.8173 |
| 10/9/08 | $0.0000 | $3.9184 |
| 10/8/08 | $0.0000 | $4.1801 |
| 10/7/08 | $0.0000 | $4.4603 |
| 10/6/08 | $0.0000 | $4.6721 |
| 10/3/08 | $0.0000 | $5.0211 |
| 10/2/08 | $0.0000 | $4.9904 |
| 10/1/08 | $0.0000 | $5.0829 |
| 9/30/08 | $0.0000 | $4.9109 |
| 9/29/08 | $0.0000 | $4.7113 |
| 9/26/08 | $0.0000 | $5.3368 |
| 9/25/08 | $0.0000 | $5.5233 |
| 9/24/08 | $0.0000 | $5.5016 |
| 9/23/08 | $0.0000 | $5.5042 |
| 9/22/08 | $0.0000 | $5.5967 |
| 9/19/08 | $0.0000 | $5.8054 |
| 9/18/08 | $0.0000 | $5.2262 |
| 9/17/08 | $0.0000 | $5.1272 |
| 9/16/08 | $0.0000 | $5.6511 |
| 9/15/08 | $0.0000 | $5.8953 |
| 9/12/08 | $0.0000 | $6.1068 |
| 9/11/08 | $0.0000 | $6.1286 |
| 9/10/08 | $0.0000 | $6.2575 |
| 9/9/08 | $0.0000 | $6.2851 |
| 9/8/08 | $0.0000 | $6.3188 |
| 9/5/08 | $0.0000 | $6.2927 |
| 9/4/08 | $0.0000 | $6.3041 |
| 9/3/08 | $0.0000 | $6.3699 |
| 9/2/08 | $0.0000 | $6.3895 |
| 8/29/08 | $0.0000 | $6.3473 |
| 8/28/08 | $0.0000 | $6.3405 |
| 8/27/08 | $0.0000 | $6.2994 |
| 8/26/08 | $0.0000 | $6.3038 |
| 8/25/08 | $0.0000 | $6.2849 |
| 8/22/08 | $0.0000 | $6.3018 |
| 8/21/08 | $0.0000 | $6.2523 |
| 8/20/08 | $0.0000 | $6.3089 |
| 8/19/08 | $0.0000 | $6.3251 |
| 8/18/08 | $0.0000 | $6.3341 |
| 8/15/08 | $0.0000 | $6.3334 |
| 8/14/08 | $0.0000 | $6.3277 |
| 8/13/08 | $0.0000 | $6.3187 |
| 8/12/08 | $0.0000 | $6.3775 |
| 8/11/08 | $0.0000 | $6.4111 |
| 8/8/08 | $0.0000 | $6.4046 |
| 8/7/08 | $0.0000 | $6.3700 |
| 8/6/08 | $0.0000 | $6.4521 |
| 8/5/08 | $0.0000 | $6.4834 |
| 8/4/08 | $0.0000 | $6.4724 |
| 8/1/08 | $0.0000 | $6.4984 |
| 7/31/08 | $0.0000 | $6.4189 |
| 7/30/08 | $0.0000 | $6.4635 |
| 7/29/08 | $0.0000 | $6.4716 |
| 7/28/08 | $0.0000 | $6.4359 |
| 7/25/08 | $0.0000 | $6.4577 |
| 7/24/08 | $0.0000 | $6.4704 |
| 7/23/08 | $0.0000 | $6.5555 |
| 7/22/08 | $0.0000 | $6.5791 |
| 7/21/08 | $0.0000 | $6.5328 |
| 7/18/08 | $0.0000 | $6.4722 |
| 7/17/08 | $0.0000 | $6.4690 |
| 7/16/08 | $0.0000 | $6.3834 |
| 7/15/08 | $0.0000 | $6.2754 |
| 7/14/08 | $0.0000 | $6.4050 |
| 7/11/08 | $0.0000 | $6.4931 |
| 7/10/08 | $0.0000 | $6.6041 |
| 7/9/08 | $0.0000 | $6.6007 |
| 7/8/08 | $0.0000 | $6.5469 |
| 7/7/08 | $0.0000 | $6.5775 |
| 7/3/08 | $0.0000 | $6.6439 |
| 7/2/08 | $0.0000 | $6.6911 |
| 7/1/08 | $0.0000 | $6.7296 |
| 6/30/08 | $0.0000 | $6.7371 |
| 6/27/08 | $0.0000 | $6.7880 |
| 6/26/08 | $0.0000 | $6.8526 |
| 6/25/08 | $0.0000 | $6.9180 |
| 6/24/08 | $0.0000 | $6.8975 |
| 6/23/08 | $0.0000 | $6.9533 |
| 6/20/08 | $0.0000 | $6.9782 |
| 6/19/08 | $0.0000 | $7.0067 |
| 6/18/08 | $0.0000 | $7.0120 |
| 6/17/08 | $0.0000 | $7.0248 |
| 6/16/08 | $0.0000 | $6.9815 |
| 6/13/08 | $0.0000 | $6.9862 |
| 6/12/08 | $0.0000 | $6.9559 |
| 6/11/08 | $0.0000 | $6.9854 |
| 6/10/08 | $0.0000 | $7.0743 |
| 6/9/08 | $0.0000 | $7.1192 |
| 6/6/08 | $0.0000 | $7.1458 |
| 6/5/08 | $0.0000 | $7.1732 |
| 6/4/08 | $0.0000 | $7.1586 |
| 6/3/08 | $0.0000 | $7.1648 |
| 6/2/08 | $0.0000 | $7.1905 |
| 5/30/08 | $0.0000 | $7.1420 |
| 5/29/08 | $0.0000 | $7.1431 |
| 5/28/08 | $0.0000 | $7.1883 |
| 5/27/08 | $0.0000 | $7.1626 |
| 5/23/08 | $0.0000 | $7.1364 |
| 5/22/08 | $0.0000 | $7.1100 |
| 5/21/08 | $0.0000 | $7.1008 |
| 5/20/08 | $0.0000 | $7.0820 |
| 5/19/08 | $0.0000 | $7.1024 |
| 5/16/08 | $0.0000 | $7.1289 |
| 5/15/08 | $0.0000 | $7.1148 |
| 5/14/08 | $0.0000 | $7.1133 |
| 5/13/08 | $0.0000 | $7.1218 |
| 5/12/08 | $0.0000 | $7.1616 |
| 5/9/08 | $0.0000 | $7.1845 |
| 5/8/08 | $0.0000 | $7.1945 |
| 5/7/08 | $0.0000 | $7.1564 |
| 5/6/08 | $0.0000 | $7.1349 |
| 5/5/08 | $0.0000 | $7.1437 |
| 5/2/08 | $0.0000 | $7.1385 |
| 5/1/08 | $0.0000 | $7.1533 |
| 4/30/08 | $0.0000 | $7.1185 |
| 4/29/08 | $0.0000 | $7.1417 |
| 4/28/08 | $0.0000 | $7.1376 |
| 4/25/08 | $0.0000 | $7.1067 |
| 4/24/08 | $0.0000 | $7.1036 |
| 4/23/08 | $0.0000 | $7.0953 |
| 4/22/08 | $0.0000 | $7.0451 |
| 4/21/08 | $0.0000 | $7.0313 |
| 4/18/08 | $0.0000 | $6.9593 |
| 4/17/08 | $0.0000 | $6.8762 |
| 4/16/08 | $0.0000 | $6.8475 |
| 4/15/08 | $0.0000 | $6.8024 |
| 4/14/08 | $0.0000 | $6.8115 |
| 4/11/08 | $0.0000 | $6.8378 |
| 4/10/08 | $0.0000 | $6.9007 |
| 4/9/08 | $0.0000 | $6.9111 |
| 4/8/08 | $0.0000 | $6.9130 |
| 4/7/08 | $0.0000 | $6.9234 |
| 4/4/08 | $0.0000 | $6.8332 |
| 4/3/08 | $0.0000 | $6.8068 |
| 4/2/08 | $0.0000 | $6.8302 |
| 4/1/08 | $0.0000 | $6.7442 |
| 3/31/08 | $0.0000 | $6.6074 |
| 3/28/08 | $0.0000 | $6.5463 |
| 3/27/08 | $0.0000 | $6.6400 |
| 3/26/08 | $0.0000 | $6.6092 |
| 3/25/08 | $0.0000 | $6.5810 |
| 3/24/08 | $0.0000 | $6.5958 |
| 3/20/08 | $0.0000 | $6.5548 |
| 3/19/08 | $0.0000 | $6.4292 |
| 3/18/08 | $0.0000 | $6.4451 |
| 3/17/08 | $0.0000 | $6.3399 |
| 3/14/08 | $0.0000 | $6.4911 |
| 3/13/08 | $0.0000 | $6.5599 |
| 3/12/08 | $0.0000 | $6.6004 |
| 3/11/08 | $0.0000 | $6.7096 |
| 3/10/08 | $0.0000 | $6.6253 |
| 3/7/08 | $0.0000 | $6.7565 |
| 3/6/08 | $0.0000 | $6.7414 |
| 3/5/08 | $0.0000 | $6.8172 |
| 3/4/08 | $0.0000 | $6.8136 |
| 3/3/08 | $0.0000 | $6.8311 |
| 2/29/08 | $0.0000 | $6.8180 |
| 2/28/08 | $0.0000 | $6.9248 |
| 2/27/08 | $0.0000 | $6.9791 |
| 2/26/08 | $0.0000 | $6.9700 |
| 2/25/08 | $0.0000 | $6.8655 |
| 2/22/08 | $0.0000 | $6.7199 |
| 2/21/08 | $0.0000 | $6.6644 |
| 2/20/08 | $0.0000 | $6.6420 |
| 2/19/08 | $0.0000 | $6.6542 |
| 2/15/08 | $0.0000 | $6.5895 |
| 2/14/08 | $0.0000 | $6.5736 |
| 2/13/08 | $0.0000 | $6.7849 |
| 2/12/08 | $0.0000 | $6.9368 |
| 2/11/08 | $0.0000 | $6.9955 |
| 2/8/08 | $0.0000 | $7.1266 |
| 2/7/08 | $0.0000 | $7.1766 |
| 2/6/08 | $0.0000 | $7.2311 |
| 2/5/08 | $0.0000 | $7.2909 |
| 2/4/08 | $0.0000 | $7.3691 |
| 2/1/08 | $0.0000 | $7.4064 |
| 1/31/08 | $0.0000 | $7.3983 |
| 1/30/08 | $0.0000 | $7.3708 |
| 1/29/08 | $0.0000 | $7.4023 |
| 1/28/08 | $0.0000 | $7.3911 |
| 1/25/08 | $0.0000 | $7.3885 |
| 1/24/08 | $0.0000 | $7.3859 |
| 1/23/08 | $0.0000 | $7.3123 |
| 1/22/08 | $0.0000 | $7.2708 |
| 1/18/08 | $0.0000 | $7.3805 |
| 1/17/08 | $0.0000 | $7.4198 |
| 1/16/08 | $0.0000 | $7.5701 |
| 1/15/08 | $0.0000 | $7.5554 |
| 1/14/08 | $0.0000 | $7.5715 |
| 1/11/08 | $0.0000 | $7.5598 |
| 1/10/08 | $0.0000 | $7.6937 |
| 1/9/08 | $0.0000 | $7.6543 |
| 1/8/08 | $0.0000 | $7.6697 |
| 1/7/08 | $0.0000 | $7.6362 |
| 1/4/08 | $0.0000 | $7.6459 |
| 1/3/08 | $0.0000 | $7.7089 |
| 1/2/08 | $0.0000 | $7.5688 |
| 12/31/07 | $0.0000 | $7.4866 |
| 12/28/07 | $0.0000 | $7.4876 |
| 12/27/07 | $0.0000 | $7.4841 |
| 12/26/07 | $0.0000 | $7.4566 |
| 12/24/07 | $0.0000 | $7.4562 |
| 12/21/07 | $0.0000 | $7.3636 |
| 12/20/07 | $0.0000 | $7.3380 |
| 12/19/07 | $0.0000 | $7.3291 |
| 12/18/07 | $0.0000 | $7.3651 |
| 12/17/07 | $0.0000 | $7.3669 |
| 12/14/07 | $0.0000 | $7.3983 |
| 12/13/07 | $0.0000 | $7.4242 |
| 12/12/07 | $0.0000 | $7.4543 |
| 12/11/07 | $0.0000 | $7.5078 |
| 12/10/07 | $0.0000 | $7.5502 |
| 12/7/07 | $0.0000 | $7.5459 |
| 12/6/07 | $0.0000 | $7.6143 |
| 12/5/07 | $0.0000 | $7.5719 |
| 12/4/07 | $0.0000 | $7.5784 |
| 12/3/07 | $0.0000 | $7.6272 |
| 11/30/07 | $0.0000 | $7.6173 |
| 11/29/07 | $0.0000 | $7.5119 |
| 11/28/07 | $0.0000 | $7.5573 |
| 11/27/07 | $0.0000 | $7.4774 |
| 11/26/07 | $0.0000 | $7.4438 |
| 11/23/07 | $0.0000 | $7.4000 |
| 11/21/07 | $0.0000 | $7.3474 |
| 11/20/07 | $0.0000 | $7.3800 |
| 11/19/07 | $0.0000 | $7.3807 |
| 11/16/07 | $0.0000 | $7.4477 |
| 11/15/07 | $0.0000 | $7.5142 |
| 11/14/07 | $0.0000 | $7.5352 |
| 11/13/07 | $0.0000 | $7.5715 |
| 11/12/07 | $0.0000 | $7.6049 |
| 11/9/07 | $0.0000 | $7.6432 |
| 11/8/07 | $0.0000 | $7.6555 |
| 11/7/07 | $0.0000 | $7.6391 |
| 11/6/07 | $0.0000 | $7.7807 |
| 11/5/07 | $0.0000 | $7.8040 |
| 11/2/07 | $0.0000 | $7.8483 |
| 11/1/07 | $0.0000 | $7.8638 |
| 10/31/07 | $0.0000 | $7.8878 |
| 10/30/07 | $0.0000 | $7.8742 |
| 10/29/07 | $0.0000 | $7.9017 |
| 10/26/07 | $0.0000 | $7.8939 |
| 10/25/07 | $0.0000 | $7.9002 |
| 10/24/07 | $0.0000 | $7.9286 |
| 10/23/07 | $0.0000 | $7.9535 |
| 10/22/07 | $0.0000 | $7.9565 |
| 10/19/07 | $0.0000 | $7.9765 |
| 10/18/07 | $0.0000 | $8.0374 |
| 10/17/07 | $0.0000 | $8.0899 |
| 10/16/07 | $0.0000 | $8.0862 |
| 10/15/07 | $0.0000 | $8.1634 |
| 10/12/07 | $0.0000 | $8.1908 |
| 10/11/07 | $0.0000 | $8.1915 |
| 10/10/07 | $0.0000 | $8.2734 |
| 10/9/07 | $0.0000 | $8.2930 |
| 10/8/07 | $0.0000 | $8.2675 |
| 10/5/07 | $0.0000 | $8.2297 |
| 10/4/07 | $0.0000 | $8.2591 |
| 10/3/07 | $0.0000 | $8.2814 |
| 10/2/07 | $0.0000 | $8.2802 |
| 10/1/07 | $0.0000 | $8.2630 |
| 9/28/07 | $0.0000 | $8.2156 |
| 9/27/07 | $0.0000 | $8.2160 |
| 9/26/07 | $0.0000 | $8.1770 |
| 9/25/07 | $0.0000 | $8.1949 |
| 9/24/07 | $0.0000 | $8.1809 |
| 9/21/07 | $0.0000 | $8.1568 |
| 9/20/07 | $0.0000 | $8.1309 |
| 9/19/07 | $0.0000 | $8.1839 |
| 9/18/07 | $0.0000 | $8.1322 |
| 9/17/07 | $0.0000 | $8.0106 |
| 9/14/07 | $0.0000 | $8.0855 |
| 9/13/07 | $0.0000 | $8.1647 |
| 9/12/07 | $0.0000 | $8.1589 |
| 9/11/07 | $0.0000 | $8.2837 |
| 9/10/07 | $0.0000 | $8.2958 |
| 9/7/07 | $0.0000 | $8.2897 |
| 9/6/07 | $0.0000 | $8.3252 |
| 9/5/07 | $0.0000 | $8.2473 |
| 9/4/07 | $0.0000 | $8.2101 |
| 8/31/07 | $0.0000 | $8.1321 |
| 8/30/07 | $0.0000 | $8.0676 |
| 8/29/07 | $0.0000 | $8.1474 |
| 8/28/07 | $0.0000 | $8.1458 |
| 8/27/07 | $0.0000 | $8.1774 |
| 8/24/07 | $0.0000 | $8.1827 |
| 8/23/07 | $0.0000 | $8.1689 |
| 8/22/07 | $0.0000 | $8.1530 |
| 8/21/07 | $0.0000 | $8.1446 |
| 8/20/07 | $0.0000 | $8.0840 |
| 8/17/07 | $0.0000 | $7.8895 |
| 8/16/07 | $0.0000 | $7.4467 |
| 8/15/07 | $0.0000 | $7.4732 |
| 8/14/07 | $0.0000 | $7.7353 |
| 8/13/07 | $0.0000 | $7.9446 |
| 8/10/07 | $0.0000 | $8.0374 |
| 8/9/07 | $0.0000 | $8.1509 |
| 8/8/07 | $0.0000 | $8.2782 |
| 8/7/07 | $0.0000 | $8.0218 |
| 8/6/07 | $0.0000 | $7.9656 |
| 8/3/07 | $0.0000 | $8.1714 |
| 8/2/07 | $0.0000 | $8.2672 |
| 8/1/07 | $0.0000 | $8.2004 |
| 7/31/07 | $0.0000 | $8.3602 |
| 7/30/07 | $0.0000 | $8.3132 |
| 7/27/07 | $0.0000 | $8.2869 |
| 7/26/07 | $0.0000 | $8.2611 |
| 7/25/07 | $0.0000 | $8.3327 |
| 7/24/07 | $0.0000 | $8.4676 |
| 7/23/07 | $0.0000 | $8.5758 |
| 7/20/07 | $0.0000 | $8.5105 |
| 7/19/07 | $0.0000 | $8.5437 |
| 7/18/07 | $0.0000 | $8.5677 |
| 7/17/07 | $0.0000 | $8.7691 |
| 7/16/07 | $0.0000 | $8.8448 |
| 7/13/07 | $0.0000 | $8.8321 |
| 7/12/07 | $0.0000 | $8.9223 |
| 7/11/07 | $0.0000 | $8.9697 |
| 7/10/07 | $0.0000 | $9.0893 |
| 7/9/07 | $0.0000 | $9.2101 |
| 7/6/07 | $0.0000 | $9.2210 |
| 7/5/07 | $0.0000 | $9.2390 |
| 7/3/07 | $0.0000 | $9.2149 |
| 7/2/07 | $0.0000 | $9.1686 |
| 6/29/07 | $0.0000 | $9.1265 |
| 6/28/07 | $0.0000 | $9.0867 |
| 6/27/07 | $0.0000 | $9.0146 |
| 6/26/07 | $0.0000 | $9.0328 |
| 6/25/07 | $0.0000 | $9.2977 |
| 6/22/07 | $0.0000 | $9.3691 |
| 6/21/07 | $0.0000 | $9.3368 |
| 6/20/07 | $0.0000 | $9.3438 |
| 6/19/07 | $0.0000 | $9.3651 |
| 6/18/07 | $0.0000 | $9.3320 |
| 6/15/07 | $0.0000 | $9.3345 |
| 6/14/07 | $0.0000 | $9.3118 |
| 6/13/07 | $0.0000 | $9.2678 |
| 6/12/07 | $0.0000 | $9.2699 |
| 6/11/07 | $0.0000 | $9.3014 |
| 6/8/07 | $0.0000 | $9.2831 |
| 6/7/07 | $0.0000 | $9.3172 |
| 6/6/07 | $0.0000 | $9.4195 |
| 6/5/07 | $0.0000 | $9.4391 |
| 6/4/07 | $0.0000 | $9.4325 |
| 6/1/07 | $0.0000 | $9.4453 |
| 5/31/07 | $0.0000 | $9.4332 |
| 5/30/07 | $0.0000 | $9.4042 |
| 5/29/07 | $0.0000 | $9.4352 |
| 5/25/07 | $0.0000 | $9.4175 |
| 5/24/07 | $0.0000 | $9.4040 |
| 5/23/07 | $0.0000 | $9.4097 |
| 5/22/07 | $0.0000 | $9.3919 |
| 5/21/07 | $0.0000 | $9.3869 |
| 5/18/07 | $0.0000 | $9.3867 |
| 5/17/07 | $0.0000 | $9.3907 |
| 5/16/07 | $0.0000 | $9.3697 |
| 5/15/07 | $0.0000 | $9.3545 |
| 5/14/07 | $0.0000 | $9.3557 |
| 5/11/07 | $0.0000 | $9.3667 |
| 5/10/07 | $0.0000 | $9.4020 |
| 5/9/07 | $0.0000 | $9.3885 |
| 5/8/07 | $0.0000 | $9.3672 |
| 5/7/07 | $0.0000 | $9.3464 |
| 5/4/07 | $0.0000 | $9.3575 |
| 5/3/07 | $0.0000 | $9.3490 |
| 5/2/07 | $0.0000 | $9.3391 |
| 5/1/07 | $0.0000 | $9.3433 |
| 4/30/07 | $0.0000 | $9.3190 |
| 4/27/07 | $0.0000 | $9.3181 |
| 4/26/07 | $0.0000 | $9.3325 |
| 4/25/07 | $0.0000 | $9.3207 |
| 4/24/07 | $0.0000 | $9.2934 |
| 4/23/07 | $0.0000 | $9.2862 |
| 4/20/07 | $0.0000 | $9.3018 |
| 4/19/07 | $0.0000 | $9.3193 |
| 4/18/07 | $0.0000 | $9.3132 |
| 4/17/07 | $0.0000 | $9.3200 |
| 4/16/07 | $0.0000 | $9.3238 |
| 4/13/07 | $0.0000 | $9.3046 |
| 4/12/07 | $0.0000 | $9.2915 |
| 4/11/07 | $0.0000 | $9.2811 |
| 4/10/07 | $0.0000 | $9.3412 |
| 4/9/07 | $0.0000 | $9.3364 |
| 4/5/07 | $0.0000 | $9.2953 |
| 4/4/07 | $0.0000 | $9.2769 |
| 4/3/07 | $0.0000 | $9.2393 |
| 4/2/07 | $0.0000 | $9.2343 |
| 3/30/07 | $0.0000 | $9.1985 |
| 3/29/07 | $0.0000 | $9.1840 |
| 3/28/07 | $0.0000 | $9.1537 |
| 3/27/07 | $0.0000 | $9.1385 |
| 3/26/07 | $0.0000 | $9.1170 |
| 3/23/07 | $0.0000 | $9.0895 |
| 3/22/07 | $0.0000 | $9.0500 |
| 3/21/07 | $0.0000 | $9.0247 |
| 3/20/07 | $0.0000 | $9.0592 |
| 3/19/07 | $0.0000 | $9.0341 |
| 3/16/07 | $0.0000 | $9.0252 |
| 3/15/07 | $0.0000 | $9.0308 |
| 3/14/07 | $0.0000 | $9.0310 |
| 3/13/07 | $0.0000 | $9.0731 |
| 3/12/07 | $0.0000 | $9.1909 |
| 3/9/07 | $0.0000 | $9.1680 |
| 3/8/07 | $0.0000 | $9.1760 |
| 3/7/07 | $0.0000 | $9.1109 |
| 3/6/07 | $0.0000 | $9.0853 |
| 3/5/07 | $0.0000 | $9.0392 |
| 3/2/07 | $0.0000 | $9.1770 |
| 3/1/07 | $0.0000 | $9.2022 |
| 2/28/07 | $0.0000 | $9.2625 |
| 2/27/07 | $0.0000 | $9.1702 |
| 2/26/07 | $0.0000 | $9.3074 |
| 2/23/07 | $0.0000 | $9.3105 |
| 2/22/07 | $0.0000 | $9.2795 |
| 2/21/07 | $0.0000 | $9.3010 |
| 2/20/07 | $0.0000 | $9.2950 |
| 2/16/07 | $0.0000 | $9.3110 |
| 2/15/07 | $0.0000 | $9.3099 |
| 2/14/07 | $0.0000 | $9.2736 |
| 2/13/07 | $0.0000 | $9.3454 |
| 2/12/07 | $0.0000 | $9.5375 |
| 2/9/07 | $0.0000 | $9.5311 |
| 2/8/07 | $0.0000 | $9.5054 |
| 2/7/07 | $0.0000 | $9.4963 |
| 2/6/07 | $0.0000 | $9.5016 |
| 2/5/07 | $0.0000 | $9.4978 |
| 2/2/07 | $0.0000 | $9.4891 |
| 2/1/07 | $0.0000 | $9.4684 |
| 1/31/07 | $0.0000 | $9.4353 |
| 1/30/07 | $0.0000 | $9.4029 |
| 1/29/07 | $0.0000 | $9.3982 |
| 1/26/07 | $0.0000 | $9.3852 |
| 1/25/07 | $0.0000 | $9.3413 |
| 1/24/07 | $0.0000 | $9.3562 |
| 1/23/07 | $0.0000 | $9.3265 |
| 1/22/07 | $0.0000 | $9.2977 |
| 1/19/07 | $0.0000 | $9.2698 |
| 1/18/07 | $0.0000 | $9.2704 |
| 1/17/07 | $0.0000 | $9.2493 |
| 1/16/07 | $0.0000 | $9.2224 |
| 1/12/07 | $0.0000 | $9.2254 |
| 1/11/07 | $0.0000 | $9.1936 |
| 1/10/07 | $0.0000 | $9.1683 |
| 1/9/07 | $0.0000 | $9.2424 |
| 1/8/07 | $0.0000 | $9.2389 |
| 1/5/07 | $0.0000 | $9.2087 |
| 1/4/07 | $0.0000 | $9.2136 |
| 1/3/07 | $0.0000 | $9.1778 |
| 12/29/06 | $0.0000 | $9.1918 |
| 12/28/06 | $0.0000 | $9.1771 |
| 12/27/06 | $0.0000 | $9.2029 |
| 12/26/06 | $0.0000 | $9.1738 |
| 12/22/06 | $0.0000 | $9.1491 |
| 12/21/06 | $0.0000 | $9.1310 |
| 12/20/06 | $0.0000 | $9.1374 |
| 12/19/06 | $0.0000 | $9.1144 |
| 12/18/06 | $0.0000 | $9.1329 |
| 12/15/06 | $0.0000 | $9.1173 |
| 12/14/06 | $0.0000 | $9.1093 |
| 12/13/06 | $0.0000 | $9.1097 |
| 12/12/06 | $0.0000 | $9.1549 |
| 12/11/06 | $0.0000 | $9.1385 |
| 12/8/06 | $0.0000 | $9.1356 |
| 12/7/06 | $0.0000 | $9.1244 |
| 12/6/06 | $0.0000 | $9.1197 |
| 12/5/06 | $0.0000 | $9.1289 |
| 12/4/06 | $0.0000 | $9.1185 |
| 12/1/06 | $0.0000 | $9.1125 |
| 11/30/06 | $0.0000 | $9.0896 |
| 11/29/06 | $0.0000 | $9.0607 |
| 11/28/06 | $0.0000 | $9.0550 |
| 11/27/06 | $0.0000 | $9.0546 |
| 11/24/06 | $0.0000 | $9.0479 |
| 11/22/06 | $0.0000 | $9.0347 |
| 11/21/06 | $0.0000 | $9.0394 |
| 11/20/06 | $0.0000 | $9.0467 |
| 11/17/06 | $0.0000 | $9.0451 |
| 11/16/06 | $0.0000 | $9.0342 |
| 11/15/06 | $0.0000 | $9.0257 |
| 11/14/06 | $0.0000 | $9.0328 |
| 11/13/06 | $0.0000 | $9.0178 |
| 11/10/06 | $0.0000 | $9.0569 |
| 11/9/06 | $0.0000 | $9.0369 |
| 11/8/06 | $0.0000 | $9.0356 |
| 11/7/06 | $0.0000 | $9.0295 |
| 11/6/06 | $0.0000 | $8.9990 |
| 11/3/06 | $0.0000 | $8.9807 |
| 11/2/06 | $0.0000 | $9.0021 |
| 11/1/06 | $0.0000 | $9.0217 |
| 10/31/06 | $0.0000 | $9.0098 |
| 10/30/06 | $0.0000 | $9.0051 |
| 10/27/06 | $0.0000 | $8.9850 |
| 10/26/06 | $0.0000 | $8.9832 |
| 10/25/06 | $0.0000 | $8.9704 |
| 10/24/06 | $0.0000 | $8.9501 |
| 10/23/06 | $0.0000 | $8.9265 |
| 10/20/06 | $0.0000 | $8.9260 |
| 10/19/06 | $0.0000 | $8.9218 |
| 10/18/06 | $0.0000 | $8.8882 |
| 10/17/06 | $0.0000 | $8.8793 |
| 10/16/06 | $0.0000 | $8.8664 |
| 10/13/06 | $0.0000 | $8.8621 |
| 10/12/06 | $0.0000 | $8.8385 |
| 10/11/06 | $0.0000 | $8.8371 |
| 10/10/06 | $0.0000 | $8.8937 |
| 10/9/06 | $0.0000 | $8.9035 |
| 10/6/06 | $0.0000 | $8.9629 |
| 10/5/06 | $0.0000 | $8.9620 |
| 10/4/06 | $0.0000 | $8.9318 |
| 10/3/06 | $0.0000 | $8.9475 |
| 10/2/06 | $0.0000 | $8.9724 |
| 9/29/06 | $0.0000 | $8.9456 |
| 9/28/06 | $0.0000 | $8.9235 |
| 9/27/06 | $0.0000 | $8.9439 |
| 9/26/06 | $0.0000 | $8.9413 |
| 9/25/06 | $0.0000 | $8.9612 |
| 9/22/06 | $0.0000 | $8.9631 |
| 9/21/06 | $0.0000 | $8.9535 |
| 9/20/06 | $0.0000 | $8.9638 |
| 9/19/06 | $0.0000 | $8.9501 |
| 9/18/06 | $0.0000 | $8.9543 |
| 9/15/06 | $0.0000 | $8.9370 |
| 9/14/06 | $0.0000 | $8.9240 |
| 9/13/06 | $0.0000 | $8.9347 |
| 9/12/06 | $0.0000 | $8.9879 |
| 9/11/06 | $0.0000 | $8.9654 |
| 9/8/06 | $0.0000 | $8.9428 |
| 9/7/06 | $0.0000 | $8.9299 |
| 9/6/06 | $0.0000 | $8.9271 |
| 9/5/06 | $0.0000 | $8.9332 |
| 9/1/06 | $0.0000 | $8.9353 |
| 8/31/06 | $0.0000 | $8.9035 |
| 8/30/06 | $0.0000 | $8.8942 |
| 8/29/06 | $0.0000 | $8.8615 |
| 8/28/06 | $0.0000 | $8.8508 |
| 8/25/06 | $0.0000 | $8.8437 |
| 8/24/06 | $0.0000 | $8.8209 |
| 8/23/06 | $0.0000 | $8.8155 |
| 8/22/06 | $0.0000 | $8.8072 |
| 8/21/06 | $0.0000 | $8.7805 |
| 8/18/06 | $0.0000 | $8.7817 |
| 8/17/06 | $0.0000 | $8.7976 |
| 8/16/06 | $0.0000 | $8.8371 |
| 8/15/06 | $0.0000 | $8.8345 |
| 8/14/06 | $0.0000 | $8.8304 |
| 8/11/06 | $0.0000 | $8.8110 |
| 8/10/06 | $0.0000 | $8.8807 |
| 8/9/06 | $0.0000 | $8.8902 |
| 8/8/06 | $0.0000 | $8.9041 |
| 8/7/06 | $0.0000 | $8.8982 |
| 8/4/06 | $0.0000 | $8.9115 |
| 8/3/06 | $0.0000 | $8.9138 |
| 8/2/06 | $0.0000 | $8.9027 |
| 8/1/06 | $0.0000 | $8.8991 |
| 7/31/06 | $0.0000 | $8.8890 |
| 7/28/06 | $0.0000 | $8.8799 |
| 7/27/06 | $0.0000 | $8.8880 |
| 7/26/06 | $0.0000 | $8.8689 |
| 7/25/06 | $0.0000 | $8.8440 |
| 7/24/06 | $0.0000 | $8.8413 |
| 7/21/06 | $0.0000 | $8.8191 |
| 7/20/06 | $0.0000 | $8.8232 |
| 7/19/06 | $0.0000 | $8.8274 |
| 7/18/06 | $0.0000 | $8.8090 |
| 7/17/06 | $0.0000 | $8.7922 |
| 7/14/06 | $0.0000 | $8.7925 |
| 7/13/06 | $0.0000 | $8.8038 |
| 7/12/06 | $0.0000 | $8.7875 |
| 7/11/06 | $0.0000 | $8.8303 |
| 7/10/06 | $0.0000 | $8.8298 |
| 7/7/06 | $0.0000 | $8.8340 |
| 7/6/06 | $0.0000 | $8.8607 |
| 7/5/06 | $0.0000 | $8.8463 |
| 7/3/06 | $0.0000 | $8.8626 |
| 6/30/06 | $0.0000 | $8.8181 |
| 6/29/06 | $0.0000 | $8.8171 |
| 6/28/06 | $0.0000 | $8.8296 |
| 6/27/06 | $0.0000 | $8.8261 |
| 6/26/06 | $0.0000 | $8.8561 |
| 6/23/06 | $0.0000 | $8.8695 |
| 6/22/06 | $0.0000 | $8.8436 |
| 6/21/06 | $0.0000 | $8.8462 |
| 6/20/06 | $0.0000 | $8.8393 |
| 6/19/06 | $0.0000 | $8.8159 |
| 6/16/06 | $0.0000 | $8.7912 |
| 6/15/06 | $0.0000 | $8.7784 |
| 6/14/06 | $0.0000 | $8.7752 |
| 6/13/06 | $0.0000 | $8.7844 |
| 6/12/06 | $0.0000 | $8.8642 |
| 6/9/06 | $0.0000 | $8.8228 |
| 6/8/06 | $0.0000 | $8.8347 |
| 6/7/06 | $0.0000 | $8.8088 |
| 6/6/06 | $0.0000 | $8.7886 |
| 6/5/06 | $0.0000 | $8.7855 |
| 6/2/06 | $0.0000 | $8.7704 |
| 6/1/06 | $0.0000 | $8.7232 |
| 5/31/06 | $0.0000 | $8.7149 |
| 5/30/06 | $0.0000 | $8.7163 |
| 5/26/06 | $0.0000 | $8.7170 |
| 5/25/06 | $0.0000 | $8.6947 |
| 5/24/06 | $0.0000 | $8.6845 |
| 5/23/06 | $0.0000 | $8.6864 |
| 5/22/06 | $0.0000 | $8.6214 |
| 5/19/06 | $0.0000 | $8.6242 |
| 5/18/06 | $0.0000 | $8.5976 |
| 5/17/06 | $0.0000 | $8.5923 |
| 5/16/06 | $0.0000 | $8.6171 |
| 5/15/06 | $0.0000 | $8.5756 |
| 5/12/06 | $0.0000 | $8.5763 |
| 5/11/06 | $0.0000 | $8.5732 |
| 5/10/06 | $0.0000 | $8.6824 |
| 5/9/06 | $0.0000 | $8.6766 |
| 5/8/06 | $0.0000 | $8.6790 |
| 5/5/06 | $0.0000 | $8.7047 |
| 5/4/06 | $0.0000 | $8.6734 |
| 5/3/06 | $0.0000 | $8.6541 |
| 5/2/06 | $0.0000 | $8.6400 |
| 5/1/06 | $0.0000 | $8.6397 |
| 4/28/06 | $0.0000 | $8.6247 |
| 4/27/06 | $0.0000 | $8.5988 |
| 4/26/06 | $0.0000 | $8.5627 |
| 4/25/06 | $0.0000 | $8.5589 |
| 4/24/06 | $0.0000 | $8.5849 |
| 4/21/06 | $0.0000 | $8.5952 |
| 4/20/06 | $0.0000 | $8.6051 |
| 4/19/06 | $0.0000 | $8.5909 |
| 4/18/06 | $0.0000 | $8.5862 |
| 4/17/06 | $0.0000 | $8.5921 |
| 4/13/06 | $0.0000 | $8.6375 |
| 4/12/06 | $0.0000 | $8.6927 |
| 4/11/06 | $0.0000 | $8.7018 |
| 4/10/06 | $0.0000 | $8.7647 |
| 4/7/06 | $0.0000 | $8.7837 |
| 4/6/06 | $0.0000 | $8.8210 |
| 4/5/06 | $0.0000 | $8.8170 |
| 4/4/06 | $0.0000 | $8.7934 |
| 4/3/06 | $0.0000 | $8.7876 |
| 3/31/06 | $0.0000 | $8.7665 |
| 3/30/06 | $0.0000 | $8.7747 |
| 3/29/06 | $0.0000 | $8.7612 |
| 3/28/06 | $0.0000 | $8.7868 |
| 3/27/06 | $0.0000 | $8.8113 |
| 3/24/06 | $0.0000 | $8.8262 |
| 3/23/06 | $0.0000 | $8.8125 |
| 3/22/06 | $0.0000 | $8.8051 |
| 3/21/06 | $0.0000 | $8.7755 |
| 3/20/06 | $0.0000 | $8.7988 |
| 3/17/06 | $0.0000 | $8.7695 |
| 3/16/06 | $0.0000 | $8.7433 |
| 3/15/06 | $0.0000 | $8.7371 |
| 3/14/06 | $0.0000 | $8.7463 |
| 3/13/06 | $0.0000 | $8.7300 |
| 3/10/06 | $0.0000 | $8.7567 |
| 3/9/06 | $0.0000 | $8.7378 |
| 3/8/06 | $0.0000 | $8.7129 |
| 3/7/06 | $0.0000 | $8.7202 |
| 3/6/06 | $0.0000 | $8.7716 |
| 3/3/06 | $0.0000 | $8.7766 |
| 3/2/06 | $0.0000 | $8.7852 |
| 3/1/06 | $0.0000 | $8.7564 |
| 2/28/06 | $0.0000 | $8.7356 |
| 2/27/06 | $0.0000 | $8.7287 |
| 2/24/06 | $0.0000 | $8.7251 |
| 2/23/06 | $0.0000 | $8.7109 |
| 2/22/06 | $0.0000 | $8.7248 |
| 2/21/06 | $0.0000 | $8.7431 |
| 2/17/06 | $0.0000 | $8.7234 |
| 2/16/06 | $0.0000 | $8.7042 |
| 2/15/06 | $0.0000 | $8.6660 |
| 2/14/06 | $0.0000 | $8.7051 |
| 2/13/06 | $0.0000 | $8.7114 |
| 2/10/06 | $0.0000 | $8.7430 |
| 2/9/06 | $0.0000 | $8.7390 |
| 2/8/06 | $0.0000 | $8.7287 |
| 2/7/06 | $0.0000 | $8.7225 |
| 2/6/06 | $0.0000 | $8.7007 |
| 2/3/06 | $0.0000 | $8.6843 |
| 2/2/06 | $0.0000 | $8.6731 |
| 2/1/06 | $0.0000 | $8.6619 |
| 1/31/06 | $0.0000 | $8.6547 |
| 1/30/06 | $0.0000 | $8.6444 |
| 1/27/06 | $0.0000 | $8.6483 |
| 1/26/06 | $0.0000 | $8.6604 |
| 1/25/06 | $0.0000 | $8.6711 |
| 1/24/06 | $0.0000 | $8.6477 |
| 1/23/06 | $0.0000 | $8.6407 |
| 1/20/06 | $0.0000 | $8.6144 |
| 1/19/06 | $0.0000 | $8.6257 |
| 1/18/06 | $0.0000 | $8.6007 |
| 1/17/06 | $0.0000 | $8.6205 |
| 1/13/06 | $0.0000 | $8.6096 |
| 1/12/06 | $0.0000 | $8.6047 |
| 1/11/06 | $0.0000 | $8.5867 |
| 1/10/06 | $0.0000 | $8.6362 |
| 1/9/06 | $0.0000 | $8.5967 |
| 1/6/06 | $0.0000 | $8.5739 |
| 1/5/06 | $0.0000 | $8.5681 |
| 1/4/06 | $0.0000 | $8.5108 |
| 1/3/06 | $0.0000 | $8.3933 |
| 12/30/05 | $0.0000 | $8.3538 |
| 12/29/05 | $0.0000 | $8.3141 |
| 12/28/05 | $0.0000 | $8.2858 |
| 12/27/05 | $0.0000 | $8.2531 |
| 12/23/05 | $0.0000 | $8.2467 |
| 12/22/05 | $0.0000 | $8.2220 |
| 12/21/05 | $0.0000 | $8.1968 |
| 12/20/05 | $0.0000 | $8.2098 |
| 12/19/05 | $0.0000 | $8.2034 |
| 12/16/05 | $0.0000 | $8.2232 |
| 12/15/05 | $0.0000 | $8.2255 |
| 12/14/05 | $0.0000 | $8.2118 |
| 12/13/05 | $0.0000 | $8.2082 |
| 12/12/05 | $0.0000 | $8.2961 |
| 12/9/05 | $0.0000 | $8.3354 |
| 12/8/05 | $0.0000 | $8.3233 |
| 12/7/05 | $0.0000 | $8.2912 |
| 12/6/05 | $0.0000 | $8.2860 |
| 12/5/05 | $0.0000 | $8.2861 |
| 12/2/05 | $0.0000 | $8.2581 |
| 12/1/05 | $0.0000 | $8.2682 |
| 11/30/05 | $0.0000 | $8.2694 |
| 11/29/05 | $0.0000 | $8.2798 |
| 11/28/05 | $0.0000 | $8.2864 |
| 11/25/05 | $0.0000 | $8.2588 |
| 11/23/05 | $0.0000 | $8.2307 |
| 11/22/05 | $0.0000 | $8.2175 |
| 11/21/05 | $0.0000 | $8.2585 |
| 11/18/05 | $0.0000 | $8.2858 |
| 11/17/05 | $0.0000 | $8.2817 |
| 11/16/05 | $0.0000 | $8.3077 |
| 11/15/05 | $0.0000 | $8.3149 |
| 11/14/05 | $0.0000 | $8.3388 |
| 11/11/05 | $0.0000 | $8.3937 |
| 11/10/05 | $0.0000 | $8.3945 |
| 11/9/05 | $0.0000 | $8.4484 |
| 11/8/05 | $0.0000 | $8.4422 |
| 11/7/05 | $0.0000 | $8.4438 |
| 11/4/05 | $0.0000 | $8.4246 |
| 11/3/05 | $0.0000 | $8.4651 |
| 11/2/05 | $0.0000 | $8.4302 |
| 11/1/05 | $0.0000 | $8.4338 |
| 10/31/05 | $0.0000 | $8.4142 |
| 10/28/05 | $0.0000 | $8.4317 |
| 10/27/05 | $0.0000 | $8.4220 |
| 10/26/05 | $0.0000 | $8.4196 |
| 10/25/05 | $0.0000 | $8.4335 |
| 10/24/05 | $0.0000 | $8.4116 |
| 10/21/05 | $0.0000 | $8.3759 |
| 10/20/05 | $0.0000 | $8.3314 |
| 10/19/05 | $0.0000 | $8.2979 |
| 10/18/05 | $0.0000 | $8.3091 |
| 10/17/05 | $0.0000 | $8.3291 |
| 10/14/05 | $0.0000 | $8.3955 |
| 10/13/05 | $0.0000 | $8.3413 |
| 10/12/05 | $0.0000 | $8.4366 |
| 10/11/05 | $0.0000 | $8.5901 |
| 10/10/05 | $0.0000 | $8.6024 |
| 10/7/05 | $0.0000 | $8.6118 |
| 10/6/05 | $0.0000 | $8.6338 |
| 10/5/05 | $0.0000 | $8.6465 |
| 10/4/05 | $0.0000 | $8.6612 |
| 10/3/05 | $0.0000 | $8.6607 |
| 9/30/05 | $0.0000 | $8.6046 |
| 9/29/05 | $0.0000 | $8.5572 |
| 9/28/05 | $0.0000 | $8.5462 |
| 9/27/05 | $0.0000 | $8.5086 |
| 9/26/05 | $0.0000 | $8.5559 |
| 9/23/05 | $0.0000 | $8.5482 |
| 9/22/05 | $0.0000 | $8.5780 |
| 9/21/05 | $0.0000 | $8.6496 |
| 9/20/05 | $0.0000 | $8.6883 |
| 9/19/05 | $0.0000 | $8.7067 |
| 9/16/05 | $0.0000 | $8.7298 |
| 9/15/05 | $0.0000 | $8.7499 |
| 9/14/05 | $0.0000 | $8.7681 |
| 9/13/05 | $0.0000 | $8.7756 |
| 9/12/05 | $0.0000 | $8.8393 |
| 9/9/05 | $0.0000 | $8.8456 |
| 9/8/05 | $0.0000 | $8.8407 |
| 9/7/05 | $0.0000 | $8.8354 |
| 9/6/05 | $0.0000 | $8.8202 |
| 9/2/05 | $0.0000 | $8.7746 |
| 9/1/05 | $0.0000 | $8.7709 |
| 8/31/05 | $0.0000 | $8.7557 |
| 8/30/05 | $0.0000 | $8.7538 |
| 8/29/05 | $0.0000 | $8.7656 |
| 8/26/05 | $0.0000 | $8.7755 |
| 8/25/05 | $0.0000 | $8.7813 |
| 8/24/05 | $0.0000 | $8.7910 |
| 8/23/05 | $0.0000 | $8.7770 |
| 8/22/05 | $0.0000 | $8.7633 |
| 8/19/05 | $0.0000 | $8.8118 |
| 8/18/05 | $0.0000 | $8.8302 |
| 8/17/05 | $0.0000 | $8.8160 |
| 8/16/05 | $0.0000 | $8.8698 |
| 8/15/05 | $0.0000 | $8.8581 |
| 8/12/05 | $0.0000 | $8.8619 |
| 8/11/05 | $0.0000 | $8.8794 |
| 8/10/05 | $0.0000 | $8.9000 |
| 8/9/05 | $0.0000 | $8.9064 |
| 8/8/05 | $0.0000 | $8.8988 |
| 8/5/05 | $0.0000 | $8.8942 |
| 8/4/05 | $0.0000 | $8.8980 |
| 8/3/05 | $0.0000 | $8.9037 |
| 8/2/05 | $0.0000 | $8.8950 |
| 8/1/05 | $0.0000 | $8.8895 |
| 7/29/05 | $0.0000 | $8.8760 |
| 7/28/05 | $0.0000 | $8.8495 |
| 7/27/05 | $0.0000 | $8.8434 |
| 7/26/05 | $0.0000 | $8.8477 |
| 7/25/05 | $0.0000 | $8.8364 |
| 7/22/05 | $0.0000 | $8.8489 |
| 7/21/05 | $0.0000 | $8.8497 |
| 7/20/05 | $0.0000 | $8.8439 |
| 7/19/05 | $0.0000 | $8.8192 |
| 7/18/05 | $0.0000 | $8.7833 |
| 7/15/05 | $0.0000 | $8.7863 |
| 7/14/05 | $0.0000 | $8.7797 |
| 7/13/05 | $0.0000 | $8.7454 |
| 7/12/05 | $0.0000 | $8.8158 |
| 7/11/05 | $0.0000 | $8.8108 |
| 7/8/05 | $0.0000 | $8.7838 |
| 7/7/05 | $0.0000 | $8.7784 |
| 7/6/05 | $0.0000 | $8.7669 |
| 7/5/05 | $0.0000 | $8.7583 |
| 7/1/05 | $0.0000 | $8.7390 |
| 6/30/05 | $0.0000 | $8.6629 |
| 6/29/05 | $0.0000 | $8.6067 |
| 6/28/05 | $0.0000 | $8.6078 |
| 6/27/05 | $0.0000 | $8.5768 |
| 6/24/05 | $0.0000 | $8.5837 |
| 6/23/05 | $0.0000 | $8.6074 |
| 6/22/05 | $0.0000 | $8.6533 |
| 6/21/05 | $0.0000 | $8.6629 |
| 6/20/05 | $0.0000 | $8.6618 |
| 6/17/05 | $0.0000 | $8.6895 |
| 6/16/05 | $0.0000 | $8.6643 |
| 6/15/05 | $0.0000 | $8.6710 |
| 6/14/05 | $0.0000 | $8.6952 |
| 6/13/05 | $0.0000 | $8.7283 |
| 6/10/05 | $0.0000 | $8.7695 |
| 6/9/05 | $0.0000 | $8.7491 |
| 6/8/05 | $0.0000 | $8.7683 |
| 6/7/05 | $0.0000 | $8.7914 |
| 6/6/05 | $0.0000 | $8.7801 |
| 6/3/05 | $0.0000 | $8.7641 |
| 6/2/05 | $0.0000 | $8.7771 |
| 6/1/05 | $0.0000 | $8.7861 |
| 5/31/05 | $0.0000 | $8.7426 |
| 5/27/05 | $0.0000 | $8.6782 |
| 5/26/05 | $0.0000 | $8.6067 |
| 5/25/05 | $0.0000 | $8.5901 |
| 5/24/05 | $0.0000 | $8.6235 |
| 5/23/05 | $0.0000 | $8.6206 |
| 5/20/05 | $0.0000 | $8.6851 |
| 5/19/05 | $0.0000 | $8.6756 |
| 5/18/05 | $0.0000 | $8.7595 |
| 5/17/05 | $0.0000 | $8.7846 |
| 5/16/05 | $0.0000 | $8.8194 |
| 5/13/05 | $0.0000 | $8.8398 |
| 5/12/05 | $0.0000 | $8.8635 |
| 5/11/05 | $0.0000 | $8.9026 |
| 5/10/05 | $0.0000 | $8.9468 |
| 5/9/05 | $0.0000 | $8.9465 |
| 5/6/05 | $0.0000 | $8.9677 |
| 5/5/05 | $0.0000 | $8.9838 |
| 5/4/05 | $0.0000 | $9.0033 |
| 5/3/05 | $0.0000 | $8.9598 |
| 5/2/05 | $0.0000 | $8.9658 |
| 4/29/05 | $0.0000 | $8.9622 |
| 4/28/05 | $0.0000 | $8.9253 |
| 4/27/05 | $0.0000 | $8.9481 |
| 4/26/05 | $0.0000 | $8.9317 |
| 4/25/05 | $0.0000 | $8.9818 |
| 4/22/05 | $0.0000 | $8.9565 |
| 4/21/05 | $0.0000 | $8.9682 |
| 4/20/05 | $0.0000 | $8.9432 |
| 4/19/05 | $0.0000 | $8.9757 |
| 4/18/05 | $0.0000 | $8.9320 |
| 4/15/05 | $0.0000 | $8.9274 |
| 4/14/05 | $0.0000 | $8.9881 |
| 4/13/05 | $0.0000 | $9.0257 |
| 4/12/05 | $0.0000 | $9.0815 |
| 4/11/05 | $0.0000 | $9.1361 |
| 4/8/05 | $0.0000 | $9.1421 |
| 4/7/05 | $0.0000 | $9.1679 |
| 4/6/05 | $0.0000 | $9.1613 |
| 4/5/05 | $0.0000 | $9.0994 |
| 4/4/05 | $0.0000 | $9.0971 |
| 4/1/05 | $0.0000 | $9.1307 |
| 3/31/05 | $0.0000 | $9.1508 |
| 3/30/05 | $0.0000 | $9.0947 |
| 3/29/05 | $0.0000 | $9.0304 |
| 3/28/05 | $0.0000 | $9.0134 |
| 3/24/05 | $0.0000 | $9.1518 |
| 3/23/05 | $0.0000 | $9.1256 |
| 3/22/05 | $0.0000 | $9.1683 |
| 3/21/05 | $0.0000 | $9.1858 |
| 3/18/05 | $0.0000 | $9.2435 |
| 3/17/05 | $0.0000 | $9.2760 |
| 3/16/05 | $0.0000 | $9.2470 |
| 3/15/05 | $0.0000 | $9.2997 |
| 3/14/05 | $0.0000 | $9.3437 |
| 3/11/05 | $0.0000 | $9.3736 |
| 3/10/05 | $0.0000 | $9.4710 |
| 3/9/05 | $0.0000 | $9.5043 |
| 3/8/05 | $0.0000 | $9.5512 |
| 3/7/05 | $0.0000 | $9.5641 |
| 3/4/05 | $0.0000 | $9.5669 |
| 3/3/05 | $0.0000 | $9.5293 |
| 3/2/05 | $0.0000 | $9.5022 |
| 3/1/05 | $0.0000 | $9.5167 |
| 2/28/05 | $0.0000 | $9.4728 |
| 2/25/05 | $0.0000 | $9.4531 |
| 2/24/05 | $0.0000 | $9.4274 |
| 2/23/05 | $0.0000 | $9.3868 |
| 2/22/05 | $0.0000 | $9.3980 |
| 2/18/05 | $0.0000 | $9.4728 |
| 2/17/05 | $0.0000 | $9.4343 |
| 2/16/05 | $0.0000 | $9.4691 |
| 2/15/05 | $0.0000 | $9.4456 |
| 2/14/05 | $0.0000 | $9.4338 |
| 2/11/05 | $0.0000 | $9.4830 |
| 2/10/05 | $0.0000 | $9.5632 |
| 2/9/05 | $0.0000 | $9.5505 |
| 2/8/05 | $0.0000 | $9.5546 |
| 2/7/05 | $0.0000 | $9.5727 |
| 2/4/05 | $0.0000 | $9.5506 |
| 2/3/05 | $0.0000 | $9.5189 |
| 2/2/05 | $0.0000 | $9.4960 |
| 2/1/05 | $0.0000 | $9.4524 |
| 1/31/05 | $0.0000 | $9.4498 |
| 1/28/05 | $0.0000 | $9.4499 |
| 1/27/05 | $0.0000 | $9.4178 |
| 1/26/05 | $0.0000 | $9.4077 |
| 1/25/05 | $0.0000 | $9.3843 |
| 1/24/05 | $0.0000 | $9.4240 |
| 1/21/05 | $0.0000 | $9.4178 |
| 1/20/05 | $0.0000 | $9.4309 |
| 1/19/05 | $0.0000 | $9.4110 |
| 1/18/05 | $0.0000 | $9.4048 |
| 1/14/05 | $0.0000 | $9.4080 |
| 1/13/05 | $0.0000 | $9.4080 |
| 1/12/05 | $0.0000 | $9.4020 |
| 1/11/05 | $0.0000 | $9.4530 |
| 1/10/05 | $0.0000 | $9.4250 |
| 1/7/05 | $0.0000 | $9.3990 |
| 1/6/05 | $0.0000 | $9.3820 |
| 1/5/05 | $0.0000 | $9.3770 |
| 1/4/05 | $0.0000 | $9.3540 |
| 1/3/05 | $0.0000 | $9.3330 |
| 12/31/04 | $0.0000 | $9.3380 |
| 12/30/04 | $0.0000 | $9.3020 |
| 12/29/04 | $0.0000 | $9.3000 |
| 12/28/04 | $0.0000 | $9.3040 |
| 12/27/04 | $0.0000 | $9.2520 |
| 12/23/04 | $0.0000 | $9.2130 |
| 12/22/04 | $0.0000 | $9.2280 |
| 12/21/04 | $0.0000 | $9.2160 |
| 12/20/04 | $0.0000 | $9.1810 |
| 12/17/04 | $0.0000 | $9.1930 |
| 12/16/04 | $0.0000 | $9.1740 |
| 12/15/04 | $0.0000 | $9.1790 |
| 12/14/04 | $0.0000 | $9.2230 |
| 12/13/04 | $0.0000 | $9.2120 |
| 12/10/04 | $0.0000 | $9.2480 |
| 12/9/04 | $0.0000 | $9.2150 |
| 12/8/04 | $0.0000 | $9.1990 |
| 12/7/04 | $0.0000 | $9.1770 |
| 12/6/04 | $0.0000 | $9.1810 |
| 12/3/04 | $0.0000 | $9.1720 |
| 12/2/04 | $0.0000 | $9.1580 |
| 12/1/04 | $0.0000 | $9.1990 |
| 11/30/04 | $0.0000 | $9.2190 |
| 11/29/04 | $0.0000 | $9.2450 |
| 11/26/04 | $0.0000 | $9.2900 |
| 11/24/04 | $0.0000 | $9.2730 |
| 11/23/04 | $0.0000 | $9.2410 |
| 11/22/04 | $0.0000 | $9.2590 |
| 11/19/04 | $0.0000 | $9.2910 |
| 11/18/04 | $0.0000 | $9.2700 |
| 11/17/04 | $0.0000 | $9.2950 |
| 11/16/04 | $0.0000 | $9.2930 |
| 11/15/04 | $0.0000 | $9.2790 |
| 11/12/04 | $0.0000 | $9.3020 |
| 11/11/04 | $0.0000 | $9.2670 |
| 11/10/04 | $0.0000 | $9.2640 |
| 11/9/04 | $0.0000 | $9.2850 |
| 11/8/04 | $0.0000 | $9.2940 |
| 11/5/04 | $0.0000 | $9.3370 |
| 11/4/04 | $0.0000 | $9.3890 |
| 11/3/04 | $0.0000 | $9.3920 |
| 11/2/04 | $0.0000 | $9.3730 |
| 11/1/04 | $0.0000 | $9.3520 |
| 10/29/04 | $0.0000 | $9.3450 |
| 10/28/04 | $0.0000 | $9.3040 |
| 10/27/04 | $0.0000 | $9.3000 |
| 10/26/04 | $0.0000 | $9.2900 |
| 10/25/04 | $0.0000 | $9.3190 |
| 10/22/04 | $0.0000 | $9.3050 |
| 10/21/04 | $0.0000 | $9.3350 |
| 10/20/04 | $0.0000 | $9.3700 |
| 10/19/04 | $0.0000 | $9.3690 |
| 10/18/04 | $0.0000 | $9.3880 |
| 10/15/04 | $0.0000 | $9.3550 |
| 10/14/04 | $0.0000 | $9.3600 |
| 10/13/04 | $0.0000 | $9.3610 |
| 10/12/04 | $0.0000 | $9.4090 |
| 10/11/04 | $0.0000 | $9.4360 |
| 10/8/04 | $0.0000 | $9.4410 |
| 10/7/04 | $9.9720 | $9.5280 |
| 10/6/04 | $9.9900 | $9.5450 |
| 10/5/04 | $9.9750 | $9.5310 |
| 10/4/04 | $9.9660 | $9.5220 |
| 10/1/04 | $9.9710 | $9.5270 |
| 9/30/04 | $9.9580 | $9.5150 |
| 9/29/04 | $9.9220 | $9.4810 |
| 9/28/04 | $9.9080 | $9.4680 |
| 9/27/04 | $9.8950 | $9.4550 |
| 9/24/04 | $9.8840 | $9.4450 |
| 9/23/04 | $9.8790 | $9.4400 |
| 9/22/04 | $9.9310 | $9.4900 |
| 9/21/04 | $9.8980 | $9.4580 |
| 9/20/04 | $9.9170 | $9.4760 |
| 9/17/04 | $9.8810 | $9.4420 |
| 9/16/04 | $9.8910 | $9.4510 |
| 9/15/04 | $9.8920 | $9.4520 |
| 9/14/04 | $9.9030 | $9.4630 |
| 9/13/04 | $9.9400 | $9.4980 |
| 9/10/04 | $10.0110 | $9.5660 |
| 9/9/04 | $9.9850 | $9.5410 |
| 9/8/04 | $9.9860 | $9.5420 |
| 9/7/04 | $9.9750 | $9.5310 |
| 9/3/04 | $9.9680 | $9.5240 |
| 9/2/04 | $9.9280 | $9.4870 |
| 9/1/04 | $9.9700 | $9.5260 |
| 8/31/04 | $9.9620 | $9.5190 |
| 8/30/04 | $9.9570 | $9.5140 |
| 8/27/04 | $9.9400 | $9.4980 |
| 8/26/04 | $9.9230 | $9.4820 |
| 8/25/04 | $9.8970 | $9.4570 |
| 8/24/04 | $9.9040 | $9.4640 |
| 8/23/04 | $9.9270 | $9.4860 |
| 8/20/04 | $9.8770 | $9.4380 |
| 8/19/04 | $9.8560 | $9.4180 |
| 8/18/04 | $9.8770 | $9.4380 |
| 8/17/04 | $9.8830 | $9.4440 |
| 8/16/04 | $9.8960 | $9.4560 |
| 8/13/04 | $9.9070 | $9.4670 |
| 8/12/04 | $9.8890 | $9.4490 |
| 8/11/04 | $9.9190 | $9.4780 |
| 8/10/04 | $9.9280 | $9.4870 |
| 8/9/04 | $9.9480 | $9.5060 |
| 8/6/04 | $9.9510 | $9.5080 |
| 8/5/04 | $9.9560 | $9.5130 |
| 8/4/04 | $9.9280 | $9.4870 |
| 8/3/04 | $9.9360 | $9.4950 |
| 8/2/04 | $9.9060 | $9.4660 |
| 7/30/04 | $9.8790 | $9.4400 |
| 7/29/04 | $9.8620 | $9.4240 |
| 7/28/04 | $9.8430 | $9.4050 |
| 7/27/04 | $9.8340 | $9.3980 |
| 7/26/04 | $9.8030 | $9.3680 |
| 7/23/04 | $9.8450 | $9.4070 |
| 7/22/04 | $9.8490 | $9.4110 |
| 7/21/04 | $9.8650 | $9.4260 |
| 7/20/04 | $9.8770 | $9.4380 |
| 7/19/04 | $9.8970 | $9.4570 |
| 7/16/04 | $9.8900 | $9.4500 |
| 7/15/04 | $9.8810 | $9.4420 |
| 7/14/04 | $9.8910 | $9.4510 |
| 7/13/04 | $9.9070 | $9.4670 |
| 7/12/04 | $9.9510 | $9.5080 |
| 7/9/04 | $9.9340 | $9.4930 |
| 7/8/04 | $9.9380 | $9.4960 |
| 7/7/04 | $9.9260 | $9.4850 |
| 7/6/04 | $9.9050 | $9.4650 |
| 7/2/04 | $9.9340 | $9.4930 |
| 7/1/04 | $9.9090 | $9.4690 |
| 6/30/04 | $9.8780 | $9.4390 |
| 6/29/04 | $9.8480 | $9.4100 |
| 6/28/04 | $9.9140 | $9.4730 |
| 6/25/04 | $9.8910 | $9.4510 |
| 6/24/04 | $9.8540 | $9.4160 |
| 6/23/04 | $9.8640 | $9.4250 |
| 6/22/04 | $9.8500 | $9.4120 |
| 6/21/04 | $9.8520 | $9.4140 |
| 6/18/04 | $9.8880 | $9.4480 |
| 6/17/04 | $9.8310 | $9.3950 |
| 6/16/04 | $9.8340 | $9.3980 |
| 6/15/04 | $9.8050 | $9.3700 |
| 6/14/04 | $9.8060 | $9.3710 |
| 6/10/04 | $9.8660 | $9.4270 |
| 6/9/04 | $9.9150 | $9.4740 |
| 6/8/04 | $9.9040 | $9.4640 |
| 6/7/04 | $9.9180 | $9.4770 |
| 6/4/04 | $9.9110 | $9.4710 |
| 6/3/04 | $9.9010 | $9.4610 |
| 6/2/04 | $9.9070 | $9.4670 |
| 6/1/04 | $9.8840 | $9.4450 |
| 5/28/04 | $9.8560 | $9.4180 |
| 5/27/04 | $9.7930 | $9.3580 |
| 5/26/04 | $9.7360 | $9.3040 |
| 5/25/04 | $9.7230 | $9.2910 |
| 5/24/04 | $9.6520 | $9.2240 |
| 5/21/04 | $9.7180 | $9.2870 |
| 5/20/04 | $9.8100 | $9.3750 |
| 5/19/04 | $9.8890 | $9.4490 |
| 5/18/04 | $9.8280 | $9.3920 |
| 5/17/04 | $9.8500 | $9.4120 |
| 5/14/04 | $9.9010 | $9.4610 |
| 5/13/04 | $9.8940 | $9.4540 |
| 5/12/04 | $9.8740 | $9.4350 |
| 5/11/04 | $9.8620 | $9.4240 |
| 5/10/04 | $9.7230 | $9.2910 |
| 5/7/04 | $9.8390 | $9.4020 |
| 5/6/04 | $9.9440 | $9.5020 |
| 5/5/04 | $9.9750 | $9.5310 |
| 5/4/04 | $9.9460 | $9.5040 |
| 5/3/04 | $9.9010 | $9.4610 |
| 4/30/04 | $9.8600 | $9.4220 |
| 4/29/04 | $9.8310 | $9.3950 |
| 4/28/04 | $9.8210 | $9.3850 |
| 4/27/04 | $9.8470 | $9.4090 |
| 4/26/04 | $9.9030 | $9.4630 |
| 4/23/04 | $9.9230 | $9.4820 |
| 4/22/04 | $9.9520 | $9.5090 |
| 4/21/04 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 3/11/09 | 3/13/09 | 3/25/09 | $0.0000 | $0.0315 | $0.0315 |
| 2/11/09 | 2/13/09 | 2/25/09 | $0.0000 | $0.0195 | $0.0195 |
| 1/13/09 | 1/15/09 | 1/26/09 | $0.0000 | $0.0704 | $0.0704 |
| 12/11/08 | 12/15/08 | 12/26/08 | $0.0000 | $0.0496 | $0.0496 |
| 11/12/08 | 11/14/08 | 11/25/08 | $0.0000 | $0.0440 | $0.0440 |
| 10/13/08 | 10/15/08 | 10/27/08 | $0.0000 | $0.0450 | $0.0450 |
| 9/11/08 | 9/15/08 | 9/25/08 | $0.0000 | $0.0450 | $0.0450 |
| 8/13/08 | 8/15/08 | 8/25/08 | $0.0000 | $0.0450 | $0.0450 |
| 7/11/08 | 7/15/08 | 7/25/08 | $0.0000 | $0.0452 | $0.0452 |
| 6/11/08 | 6/13/08 | 6/25/08 | $0.0000 | $0.0401 | $0.0401 |
| 5/13/08 | 5/15/08 | 5/27/08 | $0.0000 | $0.0564 | $0.0564 |
| 4/11/08 | 4/15/08 | 4/25/08 | $0.0000 | $0.0534 | $0.0534 |
| 3/12/08 | 3/14/08 | 3/25/08 | $0.0000 | $0.0568 | $0.0568 |
| 2/13/08 | 2/15/08 | 2/25/08 | $0.0000 | $0.0417 | $0.0417 |
| 1/11/08 | 1/15/08 | 1/25/08 | $0.0471 | $0.0811 | $0.1282 |
| 12/12/07 | 12/14/07 | 12/26/07 | $0.0000 | $0.0762 | $0.0762 |
| 11/13/07 | 11/15/07 | 11/26/07 | $0.0000 | $0.0593 | $0.0593 |
| 10/11/07 | 10/15/07 | 10/25/07 | $0.0000 | $0.0598 | $0.0598 |
| 9/12/07 | 9/14/07 | 9/25/07 | $0.0000 | $0.0614 | $0.0614 |
| 8/13/07 | 8/15/07 | 8/27/07 | $0.0000 | $0.0599 | $0.0599 |
| 7/11/07 | 7/13/07 | 7/25/07 | $0.0000 | $0.0608 | $0.0608 |
| 6/13/07 | 6/15/07 | 6/25/07 | $0.0000 | $0.0608 | $0.0608 |
| 5/11/07 | 5/15/07 | 5/25/07 | $0.0000 | $0.0612 | $0.0612 |
| 4/11/07 | 4/13/07 | 4/25/07 | $0.0000 | $0.0618 | $0.0618 |
| 3/13/07 | 3/15/07 | 3/26/07 | $0.0000 | $0.0631 | $0.0631 |
| 2/13/07 | 2/15/07 | 2/26/07 | $0.0000 | $0.2144 | $0.2144 |
| 1/10/07 | 1/12/07 | 1/25/07 | $0.0000 | $0.0569 | $0.0569 |
| 12/13/06 | 12/15/06 | 12/26/06 | $0.0000 | $0.0569 | $0.0569 |
| 11/13/06 | 11/15/06 | 11/27/06 | $0.0000 | $0.0569 | $0.0569 |
| 10/11/06 | 10/13/06 | 10/25/06 | $0.0000 | $0.0569 | $0.0569 |
| 9/13/06 | 9/15/06 | 9/25/06 | $0.0000 | $0.0569 | $0.0569 |
| 8/11/06 | 8/15/06 | 8/25/06 | $0.0000 | $0.0569 | $0.0569 |
| 7/12/06 | 7/14/06 | 7/25/06 | $0.0000 | $0.0569 | $0.0569 |
| 6/13/06 | 6/15/06 | 6/26/06 | $0.0000 | $0.0569 | $0.0569 |
| 5/11/06 | 5/15/06 | 5/25/06 | $0.0000 | $0.0569 | $0.0569 |
| 4/11/06 | 4/13/06 | 4/25/06 | $0.0000 | $0.0516 | $0.0516 |
| 3/13/06 | 3/15/06 | 3/27/06 | $0.0000 | $0.0516 | $0.0516 |
| 2/13/06 | 2/15/06 | 2/27/06 | $0.0000 | $0.0516 | $0.0516 |
| 1/11/06 | 1/13/06 | 1/25/06 | $0.0000 | $0.0516 | $0.0516 |
| 12/13/05 | 12/15/05 | 12/27/05 | $0.0000 | $0.0516 | $0.0516 |
| 11/11/05 | 11/15/05 | 11/25/05 | $0.0000 | $0.0516 | $0.0516 |
| 10/12/05 | 10/14/05 | 10/25/05 | $0.0000 | $0.0516 | $0.0516 |
| 9/13/05 | 9/15/05 | 9/26/05 | $0.0000 | $0.0485 | $0.0485 |
| 8/11/05 | 8/15/05 | 8/25/05 | $0.0000 | $0.0485 | $0.0485 |
| 7/13/05 | 7/15/05 | 7/25/05 | $0.0000 | $0.0485 | $0.0485 |
| 6/13/05 | 6/15/05 | 6/27/05 | $0.0000 | $0.0485 | $0.0485 |
| 5/11/05 | 5/13/05 | 5/25/05 | $0.0000 | $0.0410 | $0.0410 |
| 4/13/05 | 4/15/05 | 4/25/05 | $0.0000 | $0.0410 | $0.0410 |
| 3/11/05 | 3/15/05 | 3/28/05 | $0.0000 | $0.0410 | $0.0410 |
| 2/11/05 | 2/15/05 | 2/25/05 | $0.0000 | $0.0410 | $0.0410 |
| 1/12/05 | 1/15/05 | 1/25/05 | $0.0000 | $0.0410 | $0.0410 |
| 1/12/05 | 1/15/05 | 1/25/05 | $0.0000 | $0.0410 | $0.0410 |
| 1/12/05 | 1/15/05 | 1/25/05 | $0.0000 | $0.0410 | $0.0410 |
| 1/12/05 | 1/15/05 | 1/25/05 | $0.0000 | $0.0410 | $0.0410 |
| 12/13/04 | 12/15/04 | 12/27/04 | $0.0000 | $0.0410 | $0.0410 |
| 12/13/04 | 12/15/04 | 12/27/04 | $0.0000 | $0.0410 | $0.0410 |
| 12/13/04 | 12/15/04 | 12/27/04 | $0.0000 | $0.0410 | $0.0410 |
| 12/13/04 | 12/15/04 | 12/27/04 | $0.0000 | $0.0410 | $0.0410 |
| 11/10/04 | 11/15/04 | 11/26/04 | $0.0000 | $0.0410 | $0.0410 |
| 11/10/04 | 11/15/04 | 11/26/04 | $0.0000 | $0.0410 | $0.0410 |
| 11/10/04 | 11/15/04 | 11/26/04 | $0.0000 | $0.0410 | $0.0410 |
| 11/10/04 | 11/15/04 | 11/26/04 | $0.0000 | $0.0410 | $0.0410 |
| 10/13/04 | 10/15/04 | 10/25/04 | $0.0000 | $0.0410 | $0.0410 |
| 10/13/04 | 10/15/04 | 10/25/04 | $0.0000 | $0.0410 | $0.0410 |
| 10/13/04 | 10/15/04 | 10/25/04 | $0.0000 | $0.0410 | $0.0410 |
| 10/13/04 | 10/15/04 | 10/25/04 | $0.0000 | $0.0410 | $0.0410 |
| 9/13/04 | 9/15/04 | 9/27/04 | $0.0000 | $0.0410 | $0.0410 |
| 8/12/04 | 8/15/04 | 8/25/04 | $0.0000 | $0.0410 | $0.0410 |
| 7/13/04 | 7/15/04 | 7/26/04 | $0.0000 | $0.0410 | $0.0410 |
| 6/14/04 | 6/15/04 | 6/25/04 | $0.0000 | $0.0410 | $0.0410 |
| 2009 | $0.1214 |
| 2008 | $0.6504 |
| 2007 | $0.8956 |
| 2006 | $0.6616 |
| 2005 | $0.6768 |
| 2004 | $0.6560 |
| Total | $3.6618 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.