| Date | Offer Price | Liquidation Price |
|---|---|---|
| 6/12/13 | $0.0000 | $8.2642 |
| 6/11/13 | $0.0000 | $8.2685 |
| 6/10/13 | $0.0000 | $8.2965 |
| 6/7/13 | $0.0000 | $8.3268 |
| 6/6/13 | $0.0000 | $8.3280 |
| 6/5/13 | $0.0000 | $8.2808 |
| 6/4/13 | $0.0000 | $8.2752 |
| 6/3/13 | $0.0000 | $8.2573 |
| 5/31/13 | $0.0000 | $8.4023 |
| 5/30/13 | $0.0000 | $8.5787 |
| 5/29/13 | $0.0000 | $8.5763 |
| 5/28/13 | $0.0000 | $8.6987 |
| 5/24/13 | $0.0000 | $8.7980 |
| 5/23/13 | $0.0000 | $8.8211 |
| 5/22/13 | $0.0000 | $8.8648 |
| 5/21/13 | $0.0000 | $8.9156 |
| 5/20/13 | $0.0000 | $8.9369 |
| 5/17/13 | $0.0000 | $8.9440 |
| 5/16/13 | $0.0000 | $8.9106 |
| 5/15/13 | $0.0000 | $8.9068 |
| 5/14/13 | $0.0000 | $8.9163 |
| 5/13/13 | $0.0000 | $8.8869 |
| 5/10/13 | $0.0000 | $8.9988 |
| 5/9/13 | $0.0000 | $8.9984 |
| 5/8/13 | $0.0000 | $9.0551 |
| 5/7/13 | $0.0000 | $9.0382 |
| 5/6/13 | $0.0000 | $9.0066 |
| 5/3/13 | $0.0000 | $8.9985 |
| 5/2/13 | $0.0000 | $9.0167 |
| 5/1/13 | $0.0000 | $9.0021 |
| 4/30/13 | $0.0000 | $9.0273 |
| 4/29/13 | $0.0000 | $8.9987 |
| 4/26/13 | $0.0000 | $8.9811 |
| 4/25/13 | $0.0000 | $8.9369 |
| 4/24/13 | $0.0000 | $8.9370 |
| 4/23/13 | $0.0000 | $8.9223 |
| 4/22/13 | $0.0000 | $8.8807 |
| 4/19/13 | $0.0000 | $8.8873 |
| 4/18/13 | $0.0000 | $8.8555 |
| 4/17/13 | $0.0000 | $8.8393 |
| 4/16/13 | $0.0000 | $8.8285 |
| 4/15/13 | $0.0000 | $8.7788 |
| 4/12/13 | $0.0000 | $8.8021 |
| 4/11/13 | $0.0000 | $8.8046 |
| 4/10/13 | $0.0000 | $8.8533 |
| 4/9/13 | $0.0000 | $8.8569 |
| 4/8/13 | $0.0000 | $8.8172 |
| 4/5/13 | $0.0000 | $8.7782 |
| 4/4/13 | $0.0000 | $8.7460 |
| 4/3/13 | $0.0000 | $8.7201 |
| 4/2/13 | $0.0000 | $8.7472 |
| 4/1/13 | $0.0000 | $8.7235 |
| 3/28/13 | $0.0000 | $8.7471 |
| 3/27/13 | $0.0000 | $8.7573 |
| 3/26/13 | $0.0000 | $8.7620 |
| 3/25/13 | $0.0000 | $8.7287 |
| 3/22/13 | $0.0000 | $8.7361 |
| 3/21/13 | $0.0000 | $8.7286 |
| 3/20/13 | $0.0000 | $8.7262 |
| 3/19/13 | $0.0000 | $8.6708 |
| 3/18/13 | $0.0000 | $8.6528 |
| 3/15/13 | $0.0000 | $8.6289 |
| 3/14/13 | $0.0000 | $8.7131 |
| 3/13/13 | $0.0000 | $8.7057 |
| 3/12/13 | $0.0000 | $8.7530 |
| 3/11/13 | $0.0000 | $8.7599 |
| 3/8/13 | $0.0000 | $8.7363 |
| 3/7/13 | $0.0000 | $8.7214 |
| 3/6/13 | $0.0000 | $8.7132 |
| 3/5/13 | $0.0000 | $8.6938 |
| 3/4/13 | $0.0000 | $8.7144 |
| 3/1/13 | $0.0000 | $8.7178 |
| 2/28/13 | $0.0000 | $8.7201 |
| 2/27/13 | $0.0000 | $8.7211 |
| 2/26/13 | $0.0000 | $8.7061 |
| 2/25/13 | $0.0000 | $8.6538 |
| 2/22/13 | $0.0000 | $8.6790 |
| 2/21/13 | $0.0000 | $8.6688 |
| 2/20/13 | $0.0000 | $8.6887 |
| 2/19/13 | $0.0000 | $8.6981 |
| 2/15/13 | $0.0000 | $8.6651 |
| 2/14/13 | $0.0000 | $8.6651 |
| 2/13/13 | $0.0000 | $8.6722 |
| 2/12/13 | $0.0000 | $8.7119 |
| 2/11/13 | $0.0000 | $8.7156 |
| 2/8/13 | $0.0000 | $8.7134 |
| 2/7/13 | $0.0000 | $8.6765 |
| 2/6/13 | $0.0000 | $8.6715 |
| 2/5/13 | $0.0000 | $8.6311 |
| 2/4/13 | $0.0000 | $8.6225 |
| 2/1/13 | $0.0000 | $8.7124 |
| 1/31/13 | $0.0000 | $8.7281 |
| 1/30/13 | $0.0000 | $8.7320 |
| 1/29/13 | $0.0000 | $8.7529 |
| 1/28/13 | $0.0000 | $8.7520 |
| 1/25/13 | $0.0000 | $8.7721 |
| 1/24/13 | $0.0000 | $8.7735 |
| 1/23/13 | $0.0000 | $8.7763 |
| 1/22/13 | $0.0000 | $8.7699 |
| 1/18/13 | $0.0000 | $8.7464 |
| 1/17/13 | $0.0000 | $8.7049 |
| 1/16/13 | $0.0000 | $8.6400 |
| 1/15/13 | $0.0000 | $8.6256 |
| 1/14/13 | $0.0000 | $8.6508 |
| 1/11/13 | $0.0000 | $8.6740 |
| 1/10/13 | $0.0000 | $8.7416 |
| 1/9/13 | $0.0000 | $8.6912 |
| 1/8/13 | $0.0000 | $8.6289 |
| 1/7/13 | $0.0000 | $8.6030 |
| 1/4/13 | $0.0000 | $8.6137 |
| 1/3/13 | $0.0000 | $8.5840 |
| 1/2/13 | $0.0000 | $8.5723 |
| 12/31/12 | $0.0000 | $8.4586 |
| 12/28/12 | $0.0000 | $8.3394 |
| 12/27/12 | $0.0000 | $8.3805 |
| 12/26/12 | $0.0000 | $8.4039 |
| 12/24/12 | $0.0000 | $8.4041 |
| 12/21/12 | $0.0000 | $8.3985 |
| 12/20/12 | $0.0000 | $8.4159 |
| 12/19/12 | $0.0000 | $8.4260 |
| 12/18/12 | $0.0000 | $8.4099 |
| 12/17/12 | $0.0000 | $8.4018 |
| 12/14/12 | $0.0000 | $8.4343 |
| 12/13/12 | $0.0000 | $8.4384 |
| 12/12/12 | $0.0000 | $8.4575 |
| 12/11/12 | $0.0000 | $8.5590 |
| 12/10/12 | $0.0000 | $8.5282 |
| 12/7/12 | $0.0000 | $8.5173 |
| 12/6/12 | $0.0000 | $8.5230 |
| 12/5/12 | $0.0000 | $8.5348 |
| 12/4/12 | $0.0000 | $8.5327 |
| 12/3/12 | $0.0000 | $8.5227 |
| 11/30/12 | $0.0000 | $8.5483 |
| 11/29/12 | $0.0000 | $8.5550 |
| 11/28/12 | $0.0000 | $8.5411 |
| 11/27/12 | $0.0000 | $8.5338 |
| 11/26/12 | $0.0000 | $8.5113 |
| 11/23/12 | $0.0000 | $8.5080 |
| 11/21/12 | $0.0000 | $8.4635 |
| 11/20/12 | $0.0000 | $8.4195 |
| 11/19/12 | $0.0000 | $8.3691 |
| 11/16/12 | $0.0000 | $8.2468 |
| 11/15/12 | $0.0000 | $7.9655 |
| 11/14/12 | $0.0000 | $8.1554 |
| 11/13/12 | $0.0000 | $8.4693 |
| 11/12/12 | $0.0000 | $8.5906 |
| 11/9/12 | $0.0000 | $8.6073 |
| 11/8/12 | $0.0000 | $8.5914 |
| 11/7/12 | $0.0000 | $8.5992 |
| 11/6/12 | $0.0000 | $8.6762 |
| 11/5/12 | $0.0000 | $8.6813 |
| 11/2/12 | $0.0000 | $8.7164 |
| 11/1/12 | $0.0000 | $8.7084 |
| 10/31/12 | $0.0000 | $8.6340 |
| 10/26/12 | $0.0000 | $8.6577 |
| 10/25/12 | $0.0000 | $8.6729 |
| 10/24/12 | $0.0000 | $8.6597 |
| 10/23/12 | $0.0000 | $8.6306 |
| 10/22/12 | $0.0000 | $8.6721 |
| 10/19/12 | $0.0000 | $8.6939 |
| 10/18/12 | $0.0000 | $8.7153 |
| 10/17/12 | $0.0000 | $8.7422 |
| 10/16/12 | $0.0000 | $8.7825 |
| 10/15/12 | $0.0000 | $8.7309 |
| 10/12/12 | $0.0000 | $8.7302 |
| 10/11/12 | $0.0000 | $8.7055 |
| 10/10/12 | $0.0000 | $8.6878 |
| 10/9/12 | $0.0000 | $8.7793 |
| 10/8/12 | $0.0000 | $8.8151 |
| 10/5/12 | $0.0000 | $8.7911 |
| 10/4/12 | $0.0000 | $8.7396 |
| 10/3/12 | $0.0000 | $8.7505 |
| 10/2/12 | $0.0000 | $8.7518 |
| 10/1/12 | $0.0000 | $8.8064 |
| 9/28/12 | $0.0000 | $8.7468 |
| 9/27/12 | $0.0000 | $8.7454 |
| 9/26/12 | $0.0000 | $8.7285 |
| 9/25/12 | $0.0000 | $8.7352 |
| 9/24/12 | $0.0000 | $8.6864 |
| 9/21/12 | $0.0000 | $8.6890 |
| 9/20/12 | $0.0000 | $8.6315 |
| 9/19/12 | $0.0000 | $8.6404 |
| 9/18/12 | $0.0000 | $8.6046 |
| 9/17/12 | $0.0000 | $8.5810 |
| 9/14/12 | $0.0000 | $8.6072 |
| 9/13/12 | $0.0000 | $8.6148 |
| 9/12/12 | $0.0000 | $8.5945 |
| 9/11/12 | $0.0000 | $8.5967 |
| 9/10/12 | $0.0000 | $8.5505 |
| 9/7/12 | $0.0000 | $8.5872 |
| 9/6/12 | $0.0000 | $8.6046 |
| 9/5/12 | $0.0000 | $8.6046 |
| 9/4/12 | $0.0000 | $8.6125 |
| 8/31/12 | $0.0000 | $8.6612 |
| 8/30/12 | $0.0000 | $8.6179 |
| 8/29/12 | $0.0000 | $8.6186 |
| 8/28/12 | $0.0000 | $8.6018 |
| 8/27/12 | $0.0000 | $8.5850 |
| 8/24/12 | $0.0000 | $8.5604 |
| 8/23/12 | $0.0000 | $8.5620 |
| 8/22/12 | $0.0000 | $8.6163 |
| 8/21/12 | $0.0000 | $8.6221 |
| 8/20/12 | $0.0000 | $8.6253 |
| 8/17/12 | $0.0000 | $8.6390 |
| 8/16/12 | $0.0000 | $8.6225 |
| 8/15/12 | $0.0000 | $8.5788 |
| 8/14/12 | $0.0000 | $8.6045 |
| 8/13/12 | $0.0000 | $8.6063 |
| 8/10/12 | $0.0000 | $8.6712 |
| 8/9/12 | $0.0000 | $8.6612 |
| 8/8/12 | $0.0000 | $8.6831 |
| 8/7/12 | $0.0000 | $8.6824 |
| 8/6/12 | $0.0000 | $8.6407 |
| 8/3/12 | $0.0000 | $8.6447 |
| 8/2/12 | $0.0000 | $8.6326 |
| 8/1/12 | $0.0000 | $8.6424 |
| 7/31/12 | $0.0000 | $8.5632 |
| 7/30/12 | $0.0000 | $8.5384 |
| 7/27/12 | $0.0000 | $8.5619 |
| 7/26/12 | $0.0000 | $8.5512 |
| 7/25/12 | $0.0000 | $8.5172 |
| 7/24/12 | $0.0000 | $8.4635 |
| 7/23/12 | $0.0000 | $8.4777 |
| 7/20/12 | $0.0000 | $8.4951 |
| 7/19/12 | $0.0000 | $8.4676 |
| 7/18/12 | $0.0000 | $8.4631 |
| 7/17/12 | $0.0000 | $8.4427 |
| 7/16/12 | $0.0000 | $8.4153 |
| 7/13/12 | $0.0000 | $8.3871 |
| 7/12/12 | $0.0000 | $8.3276 |
| 7/11/12 | $0.0000 | $8.3390 |
| 7/10/12 | $0.0000 | $8.3441 |
| 7/9/12 | $0.0000 | $8.3247 |
| 7/6/12 | $0.0000 | $8.2622 |
| 7/5/12 | $0.0000 | $8.2573 |
| 7/3/12 | $0.0000 | $8.2803 |
| 7/2/12 | $0.0000 | $8.2536 |
| 6/29/12 | $0.0000 | $8.2733 |
| 6/28/12 | $0.0000 | $8.2003 |
| 6/27/12 | $0.0000 | $8.2176 |
| 6/26/12 | $0.0000 | $8.1800 |
| 6/25/12 | $0.0000 | $8.1451 |
| 6/22/12 | $0.0000 | $8.1747 |
| 6/21/12 | $0.0000 | $8.0946 |
| 6/20/12 | $0.0000 | $8.0948 |
| 6/19/12 | $0.0000 | $8.0699 |
| 6/18/12 | $0.0000 | $8.0149 |
| 6/15/12 | $0.0000 | $7.9885 |
| 6/14/12 | $0.0000 | $7.9904 |
| 6/13/12 | $0.0000 | $7.9930 |
| 6/12/12 | $0.0000 | $8.0570 |
| 6/11/12 | $0.0000 | $8.0258 |
| 6/8/12 | $0.0000 | $8.0601 |
| 6/7/12 | $0.0000 | $8.0457 |
| 6/6/12 | $0.0000 | $8.0049 |
| 6/5/12 | $0.0000 | $7.9641 |
| 6/4/12 | $0.0000 | $7.9395 |
| 6/1/12 | $0.0000 | $7.9928 |
| 5/31/12 | $0.0000 | $8.0508 |
| 5/30/12 | $0.0000 | $8.0459 |
| 5/29/12 | $0.0000 | $8.0950 |
| 5/25/12 | $0.0000 | $8.1101 |
| 5/24/12 | $0.0000 | $8.0783 |
| 5/23/12 | $0.0000 | $8.0480 |
| 5/22/12 | $0.0000 | $7.9550 |
| 5/21/12 | $0.0000 | $7.9315 |
| 5/18/12 | $0.0000 | $7.8350 |
| 5/17/12 | $0.0000 | $7.9385 |
| 5/16/12 | $0.0000 | $8.0706 |
| 5/15/12 | $0.0000 | $8.0249 |
| 5/14/12 | $0.0000 | $8.0634 |
| 5/11/12 | $0.0000 | $8.1327 |
| 5/10/12 | $0.0000 | $8.1677 |
| 5/9/12 | $0.0000 | $8.1657 |
| 5/8/12 | $0.0000 | $8.1913 |
| 5/7/12 | $0.0000 | $8.1985 |
| 5/4/12 | $0.0000 | $8.1585 |
| 5/3/12 | $0.0000 | $8.1521 |
| 5/2/12 | $0.0000 | $8.1712 |
| 5/1/12 | $0.0000 | $8.1576 |
| 4/30/12 | $0.0000 | $8.1257 |
| 4/27/12 | $0.0000 | $8.1118 |
| 4/26/12 | $0.0000 | $8.1009 |
| 4/25/12 | $0.0000 | $8.0830 |
| 4/24/12 | $0.0000 | $8.0776 |
| 4/23/12 | $0.0000 | $8.0692 |
| 4/20/12 | $0.0000 | $8.0268 |
| 4/19/12 | $0.0000 | $8.0210 |
| 4/18/12 | $0.0000 | $8.0044 |
| 4/17/12 | $0.0000 | $8.0031 |
| 4/16/12 | $0.0000 | $7.9706 |
| 4/13/12 | $0.0000 | $7.9637 |
| 4/12/12 | $0.0000 | $7.9592 |
| 4/11/12 | $0.0000 | $7.9319 |
| 4/10/12 | $0.0000 | $7.9226 |
| 4/9/12 | $0.0000 | $7.9335 |
| 4/5/12 | $0.0000 | $7.9385 |
| 4/4/12 | $0.0000 | $7.9373 |
| 4/3/12 | $0.0000 | $7.9804 |
| 4/2/12 | $0.0000 | $7.9988 |
| 3/30/12 | $0.0000 | $7.9720 |
| 3/29/12 | $0.0000 | $8.0056 |
| 3/28/12 | $0.0000 | $8.0001 |
| 3/27/12 | $0.0000 | $8.0054 |
| 3/26/12 | $0.0000 | $7.9799 |
| 3/23/12 | $0.0000 | $7.9691 |
| 3/22/12 | $0.0000 | $7.8941 |
| 3/21/12 | $0.0000 | $7.8905 |
| 3/20/12 | $0.0000 | $7.9277 |
| 3/19/12 | $0.0000 | $7.9514 |
| 3/16/12 | $0.0000 | $7.9258 |
| 3/15/12 | $0.0000 | $8.0238 |
| 3/14/12 | $0.0000 | $8.0523 |
| 3/13/12 | $0.0000 | $8.1160 |
| 3/12/12 | $0.0000 | $8.1344 |
| 3/9/12 | $0.0000 | $8.1300 |
| 3/8/12 | $0.0000 | $8.1306 |
| 3/7/12 | $0.0000 | $8.0600 |
| 3/6/12 | $0.0000 | $7.9615 |
| 3/5/12 | $0.0000 | $8.0792 |
| 3/2/12 | $0.0000 | $8.1440 |
| 3/1/12 | $0.0000 | $8.1631 |
| 2/29/12 | $0.0000 | $8.1776 |
| 2/28/12 | $0.0000 | $8.1798 |
| 2/27/12 | $0.0000 | $8.1682 |
| 2/24/12 | $0.0000 | $8.1481 |
| 2/23/12 | $0.0000 | $8.1327 |
| 2/22/12 | $0.0000 | $8.1289 |
| 2/21/12 | $0.0000 | $8.1154 |
| 2/17/12 | $0.0000 | $8.0785 |
| 2/16/12 | $0.0000 | $8.0625 |
| 2/15/12 | $0.0000 | $8.0248 |
| 2/14/12 | $0.0000 | $8.0459 |
| 2/13/12 | $0.0000 | $8.0374 |
| 2/10/12 | $0.0000 | $8.0934 |
| 2/9/12 | $0.0000 | $8.1001 |
| 2/8/12 | $0.0000 | $8.0327 |
| 2/7/12 | $0.0000 | $8.0568 |
| 2/6/12 | $0.0000 | $7.9703 |
| 2/3/12 | $0.0000 | $7.9359 |
| 2/2/12 | $0.0000 | $7.9623 |
| 2/1/12 | $0.0000 | $7.9526 |
| 1/31/12 | $0.0000 | $7.9446 |
| 1/30/12 | $0.0000 | $7.9372 |
| 1/27/12 | $0.0000 | $7.9552 |
| 1/26/12 | $0.0000 | $7.9228 |
| 1/25/12 | $0.0000 | $7.8882 |
| 1/24/12 | $0.0000 | $7.8403 |
| 1/23/12 | $0.0000 | $7.8157 |
| 1/20/12 | $0.0000 | $7.7880 |
| 1/19/12 | $0.0000 | $7.7728 |
| 1/18/12 | $0.0000 | $7.7378 |
| 1/17/12 | $0.0000 | $7.6832 |
| 1/13/12 | $0.0000 | $7.6639 |
| 1/12/12 | $0.0000 | $7.6603 |
| 1/11/12 | $0.0000 | $7.5924 |
| 1/10/12 | $0.0000 | $7.6862 |
| 1/9/12 | $0.0000 | $7.6499 |
| 1/6/12 | $0.0000 | $7.6222 |
| 1/5/12 | $0.0000 | $7.6078 |
| 1/4/12 | $0.0000 | $7.6204 |
| 1/3/12 | $0.0000 | $7.6018 |
| 12/30/11 | $0.0000 | $7.5544 |
| 12/29/11 | $0.0000 | $7.5310 |
| 12/28/11 | $0.0000 | $7.5716 |
| 12/27/11 | $0.0000 | $7.5893 |
| 12/23/11 | $0.0000 | $7.6145 |
| 12/22/11 | $0.0000 | $7.6005 |
| 12/21/11 | $0.0000 | $7.5151 |
| 12/20/11 | $0.0000 | $7.4822 |
| 12/19/11 | $0.0000 | $7.4315 |
| 12/16/11 | $0.0000 | $7.4618 |
| 12/15/11 | $0.0000 | $7.4268 |
| 12/14/11 | $0.0000 | $7.3852 |
| 12/13/11 | $0.0000 | $7.3979 |
| 12/12/11 | $0.0000 | $7.4621 |
| 12/9/11 | $0.0000 | $7.5037 |
| 12/8/11 | $0.0000 | $7.4819 |
| 12/7/11 | $0.0000 | $7.4950 |
| 12/6/11 | $0.0000 | $7.5045 |
| 12/5/11 | $0.0000 | $7.5159 |
| 12/2/11 | $0.0000 | $7.4387 |
| 12/1/11 | $0.0000 | $7.4208 |
| 11/30/11 | $0.0000 | $7.4546 |
| 11/29/11 | $0.0000 | $7.3493 |
| 11/28/11 | $0.0000 | $7.3505 |
| 11/25/11 | $0.0000 | $7.2979 |
| 11/23/11 | $0.0000 | $7.2690 |
| 11/22/11 | $0.0000 | $7.3698 |
| 11/21/11 | $0.0000 | $7.3623 |
| 11/18/11 | $0.0000 | $7.4218 |
| 11/17/11 | $0.0000 | $7.4485 |
| 11/16/11 | $0.0000 | $7.4830 |
| 11/15/11 | $0.0000 | $7.4821 |
| 11/14/11 | $0.0000 | $7.4420 |
| 11/11/11 | $0.0000 | $7.4235 |
| 11/10/11 | $0.0000 | $7.4157 |
| 11/9/11 | $0.0000 | $7.4522 |
| 11/8/11 | $0.0000 | $7.5269 |
| 11/7/11 | $0.0000 | $7.4945 |
| 11/4/11 | $0.0000 | $7.4858 |
| 11/3/11 | $0.0000 | $7.4871 |
| 11/2/11 | $0.0000 | $7.4551 |
| 11/1/11 | $0.0000 | $7.3950 |
| 10/31/11 | $0.0000 | $7.4599 |
| 10/28/11 | $0.0000 | $7.5128 |
| 10/27/11 | $0.0000 | $7.4816 |
| 10/26/11 | $0.0000 | $7.4178 |
| 10/25/11 | $0.0000 | $7.3837 |
| 10/24/11 | $0.0000 | $7.3922 |
| 10/21/11 | $0.0000 | $7.3312 |
| 10/20/11 | $0.0000 | $7.3044 |
| 10/19/11 | $0.0000 | $7.2768 |
| 10/18/11 | $0.0000 | $7.2776 |
| 10/17/11 | $0.0000 | $7.2021 |
| 10/14/11 | $0.0000 | $7.2125 |
| 10/13/11 | $0.0000 | $7.1502 |
| 10/12/11 | $0.0000 | $7.1889 |
| 10/11/11 | $0.0000 | $7.2416 |
| 10/10/11 | $0.0000 | $7.2402 |
| 10/7/11 | $0.0000 | $7.0896 |
| 10/6/11 | $0.0000 | $7.0907 |
| 10/5/11 | $0.0000 | $6.9785 |
| 10/4/11 | $0.0000 | $6.8462 |
| 10/3/11 | $0.0000 | $6.9765 |
| 9/30/11 | $0.0000 | $7.1145 |
| 9/29/11 | $0.0000 | $7.2897 |
| 9/28/11 | $0.0000 | $7.2803 |
| 9/27/11 | $0.0000 | $7.3331 |
| 9/26/11 | $0.0000 | $7.3152 |
| 9/23/11 | $0.0000 | $7.3033 |
| 9/22/11 | $0.0000 | $7.2951 |
| 9/21/11 | $0.0000 | $7.3843 |
| 9/20/11 | $0.0000 | $7.4447 |
| 9/19/11 | $0.0000 | $7.4467 |
| 9/16/11 | $0.0000 | $7.4255 |
| 9/15/11 | $0.0000 | $7.4064 |
| 9/14/11 | $0.0000 | $7.3614 |
| 9/13/11 | $0.0000 | $7.3550 |
| 9/12/11 | $0.0000 | $7.3862 |
| 9/9/11 | $0.0000 | $7.4490 |
| 9/8/11 | $0.0000 | $7.5039 |
| 9/7/11 | $0.0000 | $7.5220 |
| 9/6/11 | $0.0000 | $7.4314 |
| 9/2/11 | $0.0000 | $7.4585 |
| 9/1/11 | $0.0000 | $7.5281 |
| 8/31/11 | $0.0000 | $7.5418 |
| 8/30/11 | $0.0000 | $7.5218 |
| 8/29/11 | $0.0000 | $7.5314 |
| 8/26/11 | $0.0000 | $7.4319 |
| 8/25/11 | $0.0000 | $7.3871 |
| 8/24/11 | $0.0000 | $7.3458 |
| 8/23/11 | $0.0000 | $7.3699 |
| 8/22/11 | $0.0000 | $7.2671 |
| 8/19/11 | $0.0000 | $7.2894 |
| 8/18/11 | $0.0000 | $7.3353 |
| 8/17/11 | $0.0000 | $7.4664 |
| 8/16/11 | $0.0000 | $7.4621 |
| 8/15/11 | $0.0000 | $7.5209 |
| 8/12/11 | $0.0000 | $7.4233 |
| 8/11/11 | $0.0000 | $7.3296 |
| 8/10/11 | $0.0000 | $7.1815 |
| 8/9/11 | $0.0000 | $7.1000 |
| 8/8/11 | $0.0000 | $6.7529 |
| 8/5/11 | $0.0000 | $7.3177 |
| 8/4/11 | $0.0000 | $7.4856 |
| 8/3/11 | $0.0000 | $7.6460 |
| 8/2/11 | $0.0000 | $7.6093 |
| 8/1/11 | $0.0000 | $7.6316 |
| 7/29/11 | $0.0000 | $7.4818 |
| 7/28/11 | $0.0000 | $7.5197 |
| 7/27/11 | $0.0000 | $7.5050 |
| 7/26/11 | $0.0000 | $7.6879 |
| 7/25/11 | $0.0000 | $7.7323 |
| 7/22/11 | $0.0000 | $7.8070 |
| 7/21/11 | $0.0000 | $7.7941 |
| 7/20/11 | $0.0000 | $7.7567 |
| 7/19/11 | $0.0000 | $7.7348 |
| 7/18/11 | $0.0000 | $7.7182 |
| 7/15/11 | $0.0000 | $7.7696 |
| 7/14/11 | $0.0000 | $7.7908 |
| 7/13/11 | $0.0000 | $7.7874 |
| 7/12/11 | $0.0000 | $7.8304 |
| 7/11/11 | $0.0000 | $7.8247 |
| 7/8/11 | $0.0000 | $7.8396 |
| 7/7/11 | $0.0000 | $7.8106 |
| 7/6/11 | $0.0000 | $7.7705 |
| 7/5/11 | $0.0000 | $7.7732 |
| 7/1/11 | $0.0000 | $7.8028 |
| 6/30/11 | $0.0000 | $7.7749 |
| 6/29/11 | $0.0000 | $7.7808 |
| 6/28/11 | $0.0000 | $7.7695 |
| 6/27/11 | $0.0000 | $7.7695 |
| 6/24/11 | $0.0000 | $7.7359 |
| 6/23/11 | $0.0000 | $7.7385 |
| 6/22/11 | $0.0000 | $7.7221 |
| 6/21/11 | $0.0000 | $7.6823 |
| 6/20/11 | $0.0000 | $7.6423 |
| 6/17/11 | $0.0000 | $7.6376 |
| 6/16/11 | $0.0000 | $7.6063 |
| 6/15/11 | $0.0000 | $7.6333 |
| 6/14/11 | $0.0000 | $7.6770 |
| 6/13/11 | $0.0000 | $7.6510 |
| 6/10/11 | $0.0000 | $7.7255 |
| 6/9/11 | $0.0000 | $7.7663 |
| 6/8/11 | $0.0000 | $7.7305 |
| 6/7/11 | $0.0000 | $7.7376 |
| 6/6/11 | $0.0000 | $7.7127 |
| 6/3/11 | $0.0000 | $7.7448 |
| 6/2/11 | $0.0000 | $7.8034 |
| 6/1/11 | $0.0000 | $7.8181 |
| 5/31/11 | $0.0000 | $7.8759 |
| 5/27/11 | $0.0000 | $7.8560 |
| 5/26/11 | $0.0000 | $7.8167 |
| 5/25/11 | $0.0000 | $7.8313 |
| 5/24/11 | $0.0000 | $7.8412 |
| 5/23/11 | $0.0000 | $7.8016 |
| 5/20/11 | $0.0000 | $7.8016 |
| 5/19/11 | $0.0000 | $7.7754 |
| 5/18/11 | $0.0000 | $7.7743 |
| 5/17/11 | $0.0000 | $7.7581 |
| 5/16/11 | $0.0000 | $7.7548 |
| 5/13/11 | $0.0000 | $7.7377 |
| 5/12/11 | $0.0000 | $7.7413 |
| 5/11/11 | $0.0000 | $7.6926 |
| 5/10/11 | $0.0000 | $7.7379 |
| 5/9/11 | $0.0000 | $7.7049 |
| 5/6/11 | $0.0000 | $7.6865 |
| 5/5/11 | $0.0000 | $7.6406 |
| 5/4/11 | $0.0000 | $7.6654 |
| 5/3/11 | $0.0000 | $7.6794 |
| 5/2/11 | $0.0000 | $7.6508 |
| 4/29/11 | $0.0000 | $7.6401 |
| 4/28/11 | $0.0000 | $7.6233 |
| 4/27/11 | $0.0000 | $7.5920 |
| 4/26/11 | $0.0000 | $7.6134 |
| 4/25/11 | $0.0000 | $7.5938 |
| 4/21/11 | $0.0000 | $7.6123 |
| 4/20/11 | $0.0000 | $7.5658 |
| 4/19/11 | $0.0000 | $7.5557 |
| 4/18/11 | $0.0000 | $7.5126 |
| 4/15/11 | $0.0000 | $7.5369 |
| 4/14/11 | $0.0000 | $7.5198 |
| 4/13/11 | $0.0000 | $7.4938 |
| 4/12/11 | $0.0000 | $7.5319 |
| 4/11/11 | $0.0000 | $7.5231 |
| 4/8/11 | $0.0000 | $7.5559 |
| 4/7/11 | $0.0000 | $7.5618 |
| 4/6/11 | $0.0000 | $7.5484 |
| 4/5/11 | $0.0000 | $7.5431 |
| 4/4/11 | $0.0000 | $7.5390 |
| 4/1/11 | $0.0000 | $7.5366 |
| 3/31/11 | $0.0000 | $7.5292 |
| 3/30/11 | $0.0000 | $7.5163 |
| 3/29/11 | $0.0000 | $7.5148 |
| 3/28/11 | $0.0000 | $7.5081 |
| 3/25/11 | $0.0000 | $7.5168 |
| 3/24/11 | $0.0000 | $7.5090 |
| 3/23/11 | $0.0000 | $7.5285 |
| 3/22/11 | $0.0000 | $7.5278 |
| 3/21/11 | $0.0000 | $7.5157 |
| 3/18/11 | $0.0000 | $7.4592 |
| 3/17/11 | $0.0000 | $7.4246 |
| 3/16/11 | $0.0000 | $7.3851 |
| 3/15/11 | $0.0000 | $7.4404 |
| 3/14/11 | $0.0000 | $7.4620 |
| 3/11/11 | $0.0000 | $7.4784 |
| 3/10/11 | $0.0000 | $7.5031 |
| 3/9/11 | $0.0000 | $7.5078 |
| 3/8/11 | $0.0000 | $7.4969 |
| 3/7/11 | $0.0000 | $7.4655 |
| 3/4/11 | $0.0000 | $7.4733 |
| 3/3/11 | $0.0000 | $7.4892 |
| 3/2/11 | $0.0000 | $7.4700 |
| 3/1/11 | $0.0000 | $7.4325 |
| 2/28/11 | $0.0000 | $7.4610 |
| 2/25/11 | $0.0000 | $7.4055 |
| 2/24/11 | $0.0000 | $7.3645 |
| 2/23/11 | $0.0000 | $7.3590 |
| 2/22/11 | $0.0000 | $7.3375 |
| 2/18/11 | $0.0000 | $7.3924 |
| 2/17/11 | $0.0000 | $7.3780 |
| 2/16/11 | $0.0000 | $7.3758 |
| 2/15/11 | $0.0000 | $7.3608 |
| 2/14/11 | $0.0000 | $7.3755 |
| 2/11/11 | $0.0000 | $7.3506 |
| 2/10/11 | $0.0000 | $7.3677 |
| 2/9/11 | $0.0000 | $7.3675 |
| 2/8/11 | $0.0000 | $7.3874 |
| 2/7/11 | $0.0000 | $7.3826 |
| 2/4/11 | $0.0000 | $7.3552 |
| 2/3/11 | $0.0000 | $7.3612 |
| 2/2/11 | $0.0000 | $7.3380 |
| 2/1/11 | $0.0000 | $7.3550 |
| 1/31/11 | $0.0000 | $7.3095 |
| 1/28/11 | $0.0000 | $7.3036 |
| 1/27/11 | $0.0000 | $7.3219 |
| 1/26/11 | $0.0000 | $7.3143 |
| 1/25/11 | $0.0000 | $7.2986 |
| 1/24/11 | $0.0000 | $7.2685 |
| 1/21/11 | $0.0000 | $7.2514 |
| 1/20/11 | $0.0000 | $7.2078 |
| 1/19/11 | $0.0000 | $7.2086 |
| 1/18/11 | $0.0000 | $7.1809 |
| 1/14/11 | $0.0000 | $7.2110 |
| 1/13/11 | $0.0000 | $7.2301 |
| 1/12/11 | $0.0000 | $7.2217 |
| 1/11/11 | $0.0000 | $7.2929 |
| 1/10/11 | $0.0000 | $7.2713 |
| 1/7/11 | $0.0000 | $7.2653 |
| 1/6/11 | $0.0000 | $7.2626 |
| 1/5/11 | $0.0000 | $7.2850 |
| 1/4/11 | $0.0000 | $7.3119 |
| 1/3/11 | $0.0000 | $7.3435 |
| 12/31/10 | $0.0000 | $7.3148 |
| 12/30/10 | $0.0000 | $7.2877 |
| 12/29/10 | $0.0000 | $7.2743 |
| 12/28/10 | $0.0000 | $7.2441 |
| 12/27/10 | $0.0000 | $7.2372 |
| 12/23/10 | $0.0000 | $7.2260 |
| 12/22/10 | $0.0000 | $7.2068 |
| 12/21/10 | $0.0000 | $7.1730 |
| 12/20/10 | $0.0000 | $7.1881 |
| 12/17/10 | $0.0000 | $7.1653 |
| 12/16/10 | $0.0000 | $7.0845 |
| 12/15/10 | $0.0000 | $6.9897 |
| 12/14/10 | $0.0000 | $7.0230 |
| 12/13/10 | $0.0000 | $7.0277 |
| 12/10/10 | $0.0000 | $7.2298 |
| 12/9/10 | $0.0000 | $7.2591 |
| 12/8/10 | $0.0000 | $7.2890 |
| 12/7/10 | $0.0000 | $7.4280 |
| 12/6/10 | $0.0000 | $7.4552 |
| 12/3/10 | $0.0000 | $7.4707 |
| 12/2/10 | $0.0000 | $7.4930 |
| 12/1/10 | $0.0000 | $7.5384 |
| 11/30/10 | $0.0000 | $7.5429 |
| 11/29/10 | $0.0000 | $7.5302 |
| 11/26/10 | $0.0000 | $7.5252 |
| 11/24/10 | $0.0000 | $7.5326 |
| 11/23/10 | $0.0000 | $7.4876 |
| 11/22/10 | $0.0000 | $7.5038 |
| 11/19/10 | $0.0000 | $7.5009 |
| 11/18/10 | $0.0000 | $7.5034 |
| 11/17/10 | $0.0000 | $7.4142 |
| 11/16/10 | $0.0000 | $7.2817 |
| 11/15/10 | $0.0000 | $7.4397 |
| 11/12/10 | $0.0000 | $7.4752 |
| 11/11/10 | $0.0000 | $7.5770 |
| 11/10/10 | $0.0000 | $7.6591 |
| 11/9/10 | $0.0000 | $7.7682 |
| 11/8/10 | $0.0000 | $7.8102 |
| 11/5/10 | $0.0000 | $7.7914 |
| 11/4/10 | $0.0000 | $7.7375 |
| 11/3/10 | $0.0000 | $7.7137 |
| 11/2/10 | $0.0000 | $7.7117 |
| 11/1/10 | $0.0000 | $7.6971 |
| 10/29/10 | $0.0000 | $7.6867 |
| 10/28/10 | $0.0000 | $7.6641 |
| 10/27/10 | $0.0000 | $7.6603 |
| 10/26/10 | $0.0000 | $7.6942 |
| 10/25/10 | $0.0000 | $7.6917 |
| 10/22/10 | $0.0000 | $7.6775 |
| 10/21/10 | $0.0000 | $7.6965 |
| 10/20/10 | $0.0000 | $7.6779 |
| 10/19/10 | $0.0000 | $7.5998 |
| 10/18/10 | $0.0000 | $7.6402 |
| 10/15/10 | $0.0000 | $7.6657 |
| 10/14/10 | $0.0000 | $7.7447 |
| 10/13/10 | $0.0000 | $7.8119 |
| 10/12/10 | $0.0000 | $7.8630 |
| 10/11/10 | $0.0000 | $7.8246 |
| 10/8/10 | $0.0000 | $7.8249 |
| 10/7/10 | $0.0000 | $7.8022 |
| 10/6/10 | $0.0000 | $7.7766 |
| 10/5/10 | $0.0000 | $7.7955 |
| 10/4/10 | $0.0000 | $7.7498 |
| 10/1/10 | $0.0000 | $7.7957 |
| 9/30/10 | $0.0000 | $7.7665 |
| 9/29/10 | $0.0000 | $7.7584 |
| 9/28/10 | $0.0000 | $7.7627 |
| 9/27/10 | $0.0000 | $7.7235 |
| 9/24/10 | $0.0000 | $7.7362 |
| 9/23/10 | $0.0000 | $7.7174 |
| 9/22/10 | $0.0000 | $7.7084 |
| 9/21/10 | $0.0000 | $7.7145 |
| 9/20/10 | $0.0000 | $7.7144 |
| 9/17/10 | $0.0000 | $7.6499 |
| 9/16/10 | $0.0000 | $7.6844 |
| 9/15/10 | $0.0000 | $7.7125 |
| 9/14/10 | $0.0000 | $7.7362 |
| 9/13/10 | $0.0000 | $7.7169 |
| 9/10/10 | $0.0000 | $7.7571 |
| 9/9/10 | $0.0000 | $7.7375 |
| 9/8/10 | $0.0000 | $7.6968 |
| 9/7/10 | $0.0000 | $7.6101 |
| 9/3/10 | $0.0000 | $7.5924 |
| 9/2/10 | $0.0000 | $7.6188 |
| 9/1/10 | $0.0000 | $7.6025 |
| 8/31/10 | $0.0000 | $7.5683 |
| 8/30/10 | $0.0000 | $7.5401 |
| 8/27/10 | $0.0000 | $7.5703 |
| 8/26/10 | $0.0000 | $7.5312 |
| 8/25/10 | $0.0000 | $7.5825 |
| 8/24/10 | $0.0000 | $7.5493 |
| 8/23/10 | $0.0000 | $7.5909 |
| 8/20/10 | $0.0000 | $7.5812 |
| 8/19/10 | $0.0000 | $7.5583 |
| 8/18/10 | $0.0000 | $7.5718 |
| 8/17/10 | $0.0000 | $7.5348 |
| 8/16/10 | $0.0000 | $7.5293 |
| 8/13/10 | $0.0000 | $7.4748 |
| 8/12/10 | $0.0000 | $7.4552 |
| 8/11/10 | $0.0000 | $7.4697 |
| 8/10/10 | $0.0000 | $7.6164 |
| 8/9/10 | $0.0000 | $7.6222 |
| 8/6/10 | $0.0000 | $7.5570 |
| 8/5/10 | $0.0000 | $7.5267 |
| 8/4/10 | $0.0000 | $7.4987 |
| 8/3/10 | $0.0000 | $7.4638 |
| 8/2/10 | $0.0000 | $7.4325 |
| 7/30/10 | $0.0000 | $7.3863 |
| 7/29/10 | $0.0000 | $7.3554 |
| 7/28/10 | $0.0000 | $7.3328 |
| 7/27/10 | $0.0000 | $7.3530 |
| 7/26/10 | $0.0000 | $7.3257 |
| 7/23/10 | $0.0000 | $7.2682 |
| 7/22/10 | $0.0000 | $7.2403 |
| 7/21/10 | $0.0000 | $7.1892 |
| 7/20/10 | $0.0000 | $7.1166 |
| 7/19/10 | $0.0000 | $7.0401 |
| 7/16/10 | $0.0000 | $7.0014 |
| 7/15/10 | $0.0000 | $7.0326 |
| 7/14/10 | $0.0000 | $7.0327 |
| 7/13/10 | $0.0000 | $7.0616 |
| 7/12/10 | $0.0000 | $7.0670 |
| 7/9/10 | $0.0000 | $7.0771 |
| 7/8/10 | $0.0000 | $7.0554 |
| 7/7/10 | $0.0000 | $7.0252 |
| 7/6/10 | $0.0000 | $6.9397 |
| 7/2/10 | $0.0000 | $6.9629 |
| 7/1/10 | $0.0000 | $6.9431 |
| 6/30/10 | $0.0000 | $6.9896 |
| 6/29/10 | $0.0000 | $6.9438 |
| 6/28/10 | $0.0000 | $7.0417 |
| 6/25/10 | $0.0000 | $6.9854 |
| 6/24/10 | $0.0000 | $6.9080 |
| 6/23/10 | $0.0000 | $6.9578 |
| 6/22/10 | $0.0000 | $6.9157 |
| 6/21/10 | $0.0000 | $6.9510 |
| 6/18/10 | $0.0000 | $6.9797 |
| 6/17/10 | $0.0000 | $6.9383 |
| 6/16/10 | $0.0000 | $6.9214 |
| 6/15/10 | $0.0000 | $6.9349 |
| 6/14/10 | $0.0000 | $6.9044 |
| 6/11/10 | $0.0000 | $6.8696 |
| 6/10/10 | $0.0000 | $6.8900 |
| 6/9/10 | $0.0000 | $6.8189 |
| 6/8/10 | $0.0000 | $6.7905 |
| 6/7/10 | $0.0000 | $6.7535 |
| 6/4/10 | $0.0000 | $6.7029 |
| 6/3/10 | $0.0000 | $6.8234 |
| 6/2/10 | $0.0000 | $6.8132 |
| 6/1/10 | $0.0000 | $6.7668 |
| 5/28/10 | $0.0000 | $6.7898 |
| 5/27/10 | $0.0000 | $6.8044 |
| 5/26/10 | $0.0000 | $6.6504 |
| 5/25/10 | $0.0000 | $6.5728 |
| 5/24/10 | $0.0000 | $6.6569 |
| 5/21/10 | $0.0000 | $6.5668 |
| 5/20/10 | $0.0000 | $6.4526 |
| 5/19/10 | $0.0000 | $6.7290 |
| 5/18/10 | $0.0000 | $6.8062 |
| 5/17/10 | $0.0000 | $6.8231 |
| 5/14/10 | $0.0000 | $6.8638 |
| 5/13/10 | $0.0000 | $6.9341 |
| 5/12/10 | $0.0000 | $6.9224 |
| 5/11/10 | $0.0000 | $6.9200 |
| 5/10/10 | $0.0000 | $6.8547 |
| 5/7/10 | $0.0000 | $6.6089 |
| 5/6/10 | $0.0000 | $6.4641 |
| 5/5/10 | $0.0000 | $7.0388 |
| 5/4/10 | $0.0000 | $7.2137 |
| 5/3/10 | $0.0000 | $7.2732 |
| 4/30/10 | $0.0000 | $7.2377 |
| 4/29/10 | $0.0000 | $7.2550 |
| 4/28/10 | $0.0000 | $7.2040 |
| 4/27/10 | $0.0000 | $7.1675 |
| 4/26/10 | $0.0000 | $7.2223 |
| 4/23/10 | $0.0000 | $7.1764 |
| 4/22/10 | $0.0000 | $7.1148 |
| 4/21/10 | $0.0000 | $7.0986 |
| 4/20/10 | $0.0000 | $7.1181 |
| 4/19/10 | $0.0000 | $7.0588 |
| 4/16/10 | $0.0000 | $7.0776 |
| 4/15/10 | $0.0000 | $7.1309 |
| 4/14/10 | $0.0000 | $7.1402 |
| 4/13/10 | $0.0000 | $7.1303 |
| 4/12/10 | $0.0000 | $7.2027 |
| 4/9/10 | $0.0000 | $7.2065 |
| 4/8/10 | $0.0000 | $7.1933 |
| 4/7/10 | $0.0000 | $7.1712 |
| 4/6/10 | $0.0000 | $7.2172 |
| 4/5/10 | $0.0000 | $7.2012 |
| 4/1/10 | $0.0000 | $7.1995 |
| 3/31/10 | $0.0000 | $7.1296 |
| 3/30/10 | $0.0000 | $7.1364 |
| 3/29/10 | $0.0000 | $7.1728 |
| 3/26/10 | $0.0000 | $7.1809 |
| 3/25/10 | $0.0000 | $7.1639 |
| 3/24/10 | $0.0000 | $7.1548 |
| 3/23/10 | $0.0000 | $7.1712 |
| 3/22/10 | $0.0000 | $7.1093 |
| 3/19/10 | $0.0000 | $7.1104 |
| 3/18/10 | $0.0000 | $7.1552 |
| 3/17/10 | $0.0000 | $7.1320 |
| 3/16/10 | $0.0000 | $7.0743 |
| 3/15/10 | $0.0000 | $7.0709 |
| 3/12/10 | $0.0000 | $7.0649 |
| 3/11/10 | $0.0000 | $7.0102 |
| 3/10/10 | $0.0000 | $7.0758 |
| 3/9/10 | $0.0000 | $7.0887 |
| 3/8/10 | $0.0000 | $7.0710 |
| 3/5/10 | $0.0000 | $7.0676 |
| 3/4/10 | $0.0000 | $6.9855 |
| 3/3/10 | $0.0000 | $7.0046 |
| 3/2/10 | $0.0000 | $7.0631 |
| 3/1/10 | $0.0000 | $7.0492 |
| 2/26/10 | $0.0000 | $6.9740 |
| 2/25/10 | $0.0000 | $6.9319 |
| 2/24/10 | $0.0000 | $6.8730 |
| 2/23/10 | $0.0000 | $6.8303 |
| 2/22/10 | $0.0000 | $6.7988 |
| 2/19/10 | $0.0000 | $6.7871 |
| 2/18/10 | $0.0000 | $6.7935 |
| 2/17/10 | $0.0000 | $6.7906 |
| 2/16/10 | $0.0000 | $6.7790 |
| 2/12/10 | $0.0000 | $6.7321 |
| 2/11/10 | $0.0000 | $6.7250 |
| 2/10/10 | $0.0000 | $6.6860 |
| 2/9/10 | $0.0000 | $6.6621 |
| 2/8/10 | $0.0000 | $6.5735 |
| 2/5/10 | $0.0000 | $6.5815 |
| 2/4/10 | $0.0000 | $6.6752 |
| 2/3/10 | $0.0000 | $6.8064 |
| 2/2/10 | $0.0000 | $6.7810 |
| 2/1/10 | $0.0000 | $6.7012 |
| 1/29/10 | $0.0000 | $6.6478 |
| 1/28/10 | $0.0000 | $6.6735 |
| 1/27/10 | $0.0000 | $6.7118 |
| 1/26/10 | $0.0000 | $6.7257 |
| 1/25/10 | $0.0000 | $6.7190 |
| 1/22/10 | $0.0000 | $6.7022 |
| 1/21/10 | $0.0000 | $6.7392 |
| 1/20/10 | $0.0000 | $6.7763 |
| 1/19/10 | $0.0000 | $6.7981 |
| 1/15/10 | $0.0000 | $6.7375 |
| 1/14/10 | $0.0000 | $6.7572 |
| 1/13/10 | $0.0000 | $6.7472 |
| 1/12/10 | $0.0000 | $6.7798 |
| 1/11/10 | $0.0000 | $6.7812 |
| 1/8/10 | $0.0000 | $6.7230 |
| 1/7/10 | $0.0000 | $6.6628 |
| 1/6/10 | $0.0000 | $6.6394 |
| 1/5/10 | $0.0000 | $6.6262 |
| 1/4/10 | $0.0000 | $6.6072 |
| 12/31/09 | $0.0000 | $6.5895 |
| 12/30/09 | $0.0000 | $6.5693 |
| 12/29/09 | $0.0000 | $6.6009 |
| 12/28/09 | $0.0000 | $6.6261 |
| 12/24/09 | $0.0000 | $6.6025 |
| 12/23/09 | $0.0000 | $6.5330 |
| 12/22/09 | $0.0000 | $6.4793 |
| 12/21/09 | $0.0000 | $6.4343 |
| 12/18/09 | $0.0000 | $6.4022 |
| 12/17/09 | $0.0000 | $6.3776 |
| 12/16/09 | $0.0000 | $6.3849 |
| 12/15/09 | $0.0000 | $6.3720 |
| 12/14/09 | $0.0000 | $6.3448 |
| 12/11/09 | $0.0000 | $6.3053 |
| 12/10/09 | $0.0000 | $6.3364 |
| 12/9/09 | $0.0000 | $6.2931 |
| 12/8/09 | $0.0000 | $6.2912 |
| 12/7/09 | $0.0000 | $6.2778 |
| 12/4/09 | $0.0000 | $6.2361 |
| 12/3/09 | $0.0000 | $6.2285 |
| 12/2/09 | $0.0000 | $6.2371 |
| 12/1/09 | $0.0000 | $6.2326 |
| 11/30/09 | $0.0000 | $6.1579 |
| 11/27/09 | $0.0000 | $6.1580 |
| 11/25/09 | $0.0000 | $6.1917 |
| 11/24/09 | $0.0000 | $6.1633 |
| 11/23/09 | $0.0000 | $6.1371 |
| 11/20/09 | $0.0000 | $6.1260 |
| 11/19/09 | $0.0000 | $6.1172 |
| 11/18/09 | $0.0000 | $6.1769 |
| 11/17/09 | $0.0000 | $6.1749 |
| 11/16/09 | $0.0000 | $6.1659 |
| 11/13/09 | $0.0000 | $6.1669 |
| 11/12/09 | $0.0000 | $6.1363 |
| 11/11/09 | $0.0000 | $6.2006 |
| 11/10/09 | $0.0000 | $6.2136 |
| 11/9/09 | $0.0000 | $6.2366 |
| 11/6/09 | $0.0000 | $6.1781 |
| 11/5/09 | $0.0000 | $6.1385 |
| 11/4/09 | $0.0000 | $6.1067 |
| 11/3/09 | $0.0000 | $6.0720 |
| 11/2/09 | $0.0000 | $6.1056 |
| 10/30/09 | $0.0000 | $6.1036 |
| 10/29/09 | $0.0000 | $6.2196 |
| 10/28/09 | $0.0000 | $6.1256 |
| 10/27/09 | $0.0000 | $6.3174 |
| 10/26/09 | $0.0000 | $6.2945 |
| 10/23/09 | $0.0000 | $6.2946 |
| 10/22/09 | $0.0000 | $6.2743 |
| 10/21/09 | $0.0000 | $6.2787 |
| 10/20/09 | $0.0000 | $6.3245 |
| 10/19/09 | $0.0000 | $6.3071 |
| 10/16/09 | $0.0000 | $6.2541 |
| 10/15/09 | $0.0000 | $6.2283 |
| 10/14/09 | $0.0000 | $6.3016 |
| 10/13/09 | $0.0000 | $6.2898 |
| 10/12/09 | $0.0000 | $6.3672 |
| 10/9/09 | $0.0000 | $6.3689 |
| 10/8/09 | $0.0000 | $6.3596 |
| 10/7/09 | $0.0000 | $6.3410 |
| 10/6/09 | $0.0000 | $6.3118 |
| 10/5/09 | $0.0000 | $6.2913 |
| 10/2/09 | $0.0000 | $6.2572 |
| 10/1/09 | $0.0000 | $6.3119 |
| 9/30/09 | $0.0000 | $6.3659 |
| 9/29/09 | $0.0000 | $6.3168 |
| 9/28/09 | $0.0000 | $6.3145 |
| 9/25/09 | $0.0000 | $6.2586 |
| 9/24/09 | $0.0000 | $6.1886 |
| 9/23/09 | $0.0000 | $6.2255 |
| 9/22/09 | $0.0000 | $6.1870 |
| 9/21/09 | $0.0000 | $6.1389 |
| 9/18/09 | $0.0000 | $6.1546 |
| 9/17/09 | $0.0000 | $6.1313 |
| 9/16/09 | $0.0000 | $6.1380 |
| 9/15/09 | $0.0000 | $6.0507 |
| 9/14/09 | $0.0000 | $5.9886 |
| 9/11/09 | $0.0000 | $5.9600 |
| 9/10/09 | $0.0000 | $5.9762 |
| 9/9/09 | $0.0000 | $5.9381 |
| 9/8/09 | $0.0000 | $5.9209 |
| 9/4/09 | $0.0000 | $5.8871 |
| 9/3/09 | $0.0000 | $5.8632 |
| 9/2/09 | $0.0000 | $5.8221 |
| 9/1/09 | $0.0000 | $5.8225 |
| 8/31/09 | $0.0000 | $5.9423 |
| 8/28/09 | $0.0000 | $5.9412 |
| 8/27/09 | $0.0000 | $5.9456 |
| 8/26/09 | $0.0000 | $5.9535 |
| 8/25/09 | $0.0000 | $5.9327 |
| 8/24/09 | $0.0000 | $5.8876 |
| 8/21/09 | $0.0000 | $5.9072 |
| 8/20/09 | $0.0000 | $5.9004 |
| 8/19/09 | $0.0000 | $5.9378 |
| 8/18/09 | $0.0000 | $5.9318 |
| 8/17/09 | $0.0000 | $5.8459 |
| 8/14/09 | $0.0000 | $6.0326 |
| 8/13/09 | $0.0000 | $6.1091 |
| 8/12/09 | $0.0000 | $6.0639 |
| 8/11/09 | $0.0000 | $6.0614 |
| 8/10/09 | $0.0000 | $6.0687 |
| 8/7/09 | $0.0000 | $6.0059 |
| 8/6/09 | $0.0000 | $5.9112 |
| 8/5/09 | $0.0000 | $5.9212 |
| 8/4/09 | $0.0000 | $5.9134 |
| 8/3/09 | $0.0000 | $5.8681 |
| 7/31/09 | $0.0000 | $5.7243 |
| 7/30/09 | $0.0000 | $5.6644 |
| 7/29/09 | $0.0000 | $5.6544 |
| 7/28/09 | $0.0000 | $5.6243 |
| 7/27/09 | $0.0000 | $5.6625 |
| 7/24/09 | $0.0000 | $5.5927 |
| 7/23/09 | $0.0000 | $5.5936 |
| 7/22/09 | $0.0000 | $5.4894 |
| 7/21/09 | $0.0000 | $5.4887 |
| 7/20/09 | $0.0000 | $5.5144 |
| 7/17/09 | $0.0000 | $5.4652 |
| 7/16/09 | $0.0000 | $5.4669 |
| 7/15/09 | $0.0000 | $5.4078 |
| 7/14/09 | $0.0000 | $5.3157 |
| 7/13/09 | $0.0000 | $5.2699 |
| 7/10/09 | $0.0000 | $5.2415 |
| 7/9/09 | $0.0000 | $5.1963 |
| 7/8/09 | $0.0000 | $5.1253 |
| 7/7/09 | $0.0000 | $5.2189 |
| 7/6/09 | $0.0000 | $5.2649 |
| 7/2/09 | $0.0000 | $5.3330 |
| 7/1/09 | $0.0000 | $5.3359 |
| 6/30/09 | $0.0000 | $5.3091 |
| 6/29/09 | $0.0000 | $5.3252 |
| 6/26/09 | $0.0000 | $5.2766 |
| 6/25/09 | $0.0000 | $5.2298 |
| 6/24/09 | $0.0000 | $5.1242 |
| 6/23/09 | $0.0000 | $5.0064 |
| 6/22/09 | $0.0000 | $4.9882 |
| 6/19/09 | $0.0000 | $5.1430 |
| 6/18/09 | $0.0000 | $5.0884 |
| 6/17/09 | $0.0000 | $5.1030 |
| 6/16/09 | $0.0000 | $5.1265 |
| 6/15/09 | $0.0000 | $5.1320 |
| 6/12/09 | $0.0000 | $5.2942 |
| 6/11/09 | $0.0000 | $5.2705 |
| 6/10/09 | $0.0000 | $5.2935 |
| 6/9/09 | $0.0000 | $5.2719 |
| 6/8/09 | $0.0000 | $5.1902 |
| 6/5/09 | $0.0000 | $5.2143 |
| 6/4/09 | $0.0000 | $5.1643 |
| 6/3/09 | $0.0000 | $5.0421 |
| 6/2/09 | $0.0000 | $5.1215 |
| 6/1/09 | $0.0000 | $5.1574 |
| 5/29/09 | $0.0000 | $5.0228 |
| 5/28/09 | $0.0000 | $4.9465 |
| 5/27/09 | $0.0000 | $4.7987 |
| 5/26/09 | $0.0000 | $4.8052 |
| 5/22/09 | $0.0000 | $4.7085 |
| 5/21/09 | $0.0000 | $4.6131 |
| 5/20/09 | $0.0000 | $4.6390 |
| 5/19/09 | $0.0000 | $4.5868 |
| 5/18/09 | $0.0000 | $4.5011 |
| 5/15/09 | $0.0000 | $4.3656 |
| 5/14/09 | $0.0000 | $4.3792 |
| 5/13/09 | $0.0000 | $4.3541 |
| 5/12/09 | $0.0000 | $4.6220 |
| 5/11/09 | $0.0000 | $4.6224 |
| 5/8/09 | $0.0000 | $4.6707 |
| 5/7/09 | $0.0000 | $4.4210 |
| 5/6/09 | $0.0000 | $4.3928 |
| 5/5/09 | $0.0000 | $4.3133 |
| 5/4/09 | $0.0000 | $4.3214 |
| 5/1/09 | $0.0000 | $4.1800 |
| 4/30/09 | $0.0000 | $4.0662 |
| 4/29/09 | $0.0000 | $4.0211 |
| 4/28/09 | $0.0000 | $3.9891 |
| 4/27/09 | $0.0000 | $3.9849 |
| 4/24/09 | $0.0000 | $3.9841 |
| 4/23/09 | $0.0000 | $3.9492 |
| 4/22/09 | $0.0000 | $3.9011 |
| 4/21/09 | $0.0000 | $3.9052 |
| 4/20/09 | $0.0000 | $3.8513 |
| 4/17/09 | $0.0000 | $4.0582 |
| 4/16/09 | $0.0000 | $4.0464 |
| 4/15/09 | $0.0000 | $3.9756 |
| 4/14/09 | $0.0000 | $3.9475 |
| 4/13/09 | $0.0000 | $3.9486 |
| 4/9/09 | $0.0000 | $3.9388 |
| 4/8/09 | $0.0000 | $3.7149 |
| 4/7/09 | $0.0000 | $3.6538 |
| 4/6/09 | $0.0000 | $3.6666 |
| 4/3/09 | $0.0000 | $3.7027 |
| 4/2/09 | $0.0000 | $3.6893 |
| 4/1/09 | $0.0000 | $3.5442 |
| 3/31/09 | $0.0000 | $3.4672 |
| 3/30/09 | $0.0000 | $3.2910 |
| 3/27/09 | $0.0000 | $3.5146 |
| 3/26/09 | $0.0000 | $3.5840 |
| 3/25/09 | $0.0000 | $3.5684 |
| 3/24/09 | $0.0000 | $3.4773 |
| 3/23/09 | $0.0000 | $3.4491 |
| 3/20/09 | $0.0000 | $3.1709 |
| 3/19/09 | $0.0000 | $3.2744 |
| 3/18/09 | $0.0000 | $3.2506 |
| 3/17/09 | $0.0000 | $3.1584 |
| 3/16/09 | $0.0000 | $3.1113 |
| 3/13/09 | $0.0000 | $3.0399 |
| 3/12/09 | $0.0000 | $2.9574 |
| 3/11/09 | $0.0000 | $2.8077 |
| 3/10/09 | $0.0000 | $2.8205 |
| 3/9/09 | $0.0000 | $2.4886 |
| 3/6/09 | $0.0000 | $2.5796 |
| 3/5/09 | $0.0000 | $2.7175 |
| 3/4/09 | $0.0000 | $3.0366 |
| 3/3/09 | $0.0000 | $2.9055 |
| 3/2/09 | $0.0000 | $3.0739 |
| 2/27/09 | $0.0000 | $3.4496 |
| 2/26/09 | $0.0000 | $3.5949 |
| 2/25/09 | $0.0000 | $3.5331 |
| 2/24/09 | $0.0000 | $3.4560 |
| 2/23/09 | $0.0000 | $3.1068 |
| 2/20/09 | $0.0000 | $3.4002 |
| 2/19/09 | $0.0000 | $3.5428 |
| 2/18/09 | $0.0000 | $3.7088 |
| 2/17/09 | $0.0000 | $3.9165 |
| 2/13/09 | $0.0000 | $4.2908 |
| 2/12/09 | $0.0000 | $4.3852 |
| 2/11/09 | $0.0000 | $4.4283 |
| 2/10/09 | $0.0000 | $4.4825 |
| 2/9/09 | $0.0000 | $4.5364 |
| 2/6/09 | $0.0000 | $4.4976 |
| 2/5/09 | $0.0000 | $4.3551 |
| 2/4/09 | $0.0000 | $4.3896 |
| 2/3/09 | $0.0000 | $4.4664 |
| 2/2/09 | $0.0000 | $4.4903 |
| 1/30/09 | $0.0000 | $4.5651 |
| 1/29/09 | $0.0000 | $4.6774 |
| 1/28/09 | $0.0000 | $4.8186 |
| 1/27/09 | $0.0000 | $4.4791 |
| 1/26/09 | $0.0000 | $4.3817 |
| 1/23/09 | $0.0000 | $4.3776 |
| 1/22/09 | $0.0000 | $4.4140 |
| 1/21/09 | $0.0000 | $4.4934 |
| 1/20/09 | $0.0000 | $4.3579 |
| 1/16/09 | $0.0000 | $4.7224 |
| 1/15/09 | $0.0000 | $4.6135 |
| 1/14/09 | $0.0000 | $4.7011 |
| 1/13/09 | $0.0000 | $4.8906 |
| 1/12/09 | $0.0000 | $4.9511 |
| 1/9/09 | $0.0000 | $5.0031 |
| 1/8/09 | $0.0000 | $4.9492 |
| 1/7/09 | $0.0000 | $4.9091 |
| 1/6/09 | $0.0000 | $5.0343 |
| 1/5/09 | $0.0000 | $5.0237 |
| 1/2/09 | $0.0000 | $4.8033 |
| 12/31/08 | $0.0000 | $4.4758 |
| 12/30/08 | $0.0000 | $4.3408 |
| 12/29/08 | $0.0000 | $4.1931 |
| 12/26/08 | $0.0000 | $4.2706 |
| 12/24/08 | $0.0000 | $4.1436 |
| 12/23/08 | $0.0000 | $4.0268 |
| 12/22/08 | $0.0000 | $3.9221 |
| 12/19/08 | $0.0000 | $4.0022 |
| 12/18/08 | $0.0000 | $3.8157 |
| 12/17/08 | $0.0000 | $3.7168 |
| 12/16/08 | $0.0000 | $3.5802 |
| 12/15/08 | $0.0000 | $3.4172 |
| 12/12/08 | $0.0000 | $3.5430 |
| 12/11/08 | $0.0000 | $3.5356 |
| 12/10/08 | $0.0000 | $3.7128 |
| 12/9/08 | $0.0000 | $3.7043 |
| 12/8/08 | $0.0000 | $3.8060 |
| 12/5/08 | $0.0000 | $3.6680 |
| 12/4/08 | $0.0000 | $3.6853 |
| 12/3/08 | $4.0337 | $3.8839 |
| 12/2/08 | $4.0511 | $3.9006 |
| 12/1/08 | $3.9809 | $3.8338 |
| 11/28/08 | $4.2502 | $4.0897 |
| 11/26/08 | $4.0430 | $3.8929 |
| 11/25/08 | $3.7456 | $3.6104 |
| 11/24/08 | $3.6047 | $3.4763 |
| 11/21/08 | $3.2091 | $3.1003 |
| 11/20/08 | $3.2556 | $3.1443 |
| 11/19/08 | $3.6820 | $3.5498 |
| 11/18/08 | $4.0127 | $3.8639 |
| 11/17/08 | $4.1892 | $4.0319 |
| 11/14/08 | $4.4364 | $4.2666 |
| 11/13/08 | $4.6248 | $4.4458 |
| 11/12/08 | $4.6067 | $4.4285 |
| 11/11/08 | $4.8572 | $4.6667 |
| 11/10/08 | $5.0566 | $4.8562 |
| 11/7/08 | $5.1150 | $4.9117 |
| 11/6/08 | $5.0323 | $4.8332 |
| 11/5/08 | $5.2090 | $5.0010 |
| 11/4/08 | $5.3570 | $5.1416 |
| 11/3/08 | $5.2159 | $5.0076 |
| 10/31/08 | $5.2233 | $5.0146 |
| 10/30/08 | $4.9890 | $4.7922 |
| 10/29/08 | $4.8334 | $4.6440 |
| 10/28/08 | $4.7501 | $4.5652 |
| 10/27/08 | $4.5247 | $4.3507 |
| 10/24/08 | $4.7231 | $4.5392 |
| 10/23/08 | $4.8077 | $4.6199 |
| 10/22/08 | $4.8235 | $4.6348 |
| 10/21/08 | $5.1544 | $4.9491 |
| 10/20/08 | $5.1980 | $4.9907 |
| 10/17/08 | $5.0510 | $4.8510 |
| 10/16/08 | $4.7847 | $4.5981 |
| 10/15/08 | $4.7313 | $4.5472 |
| 10/14/08 | $5.2172 | $5.0089 |
| 10/13/08 | $4.4482 | $4.2780 |
| 10/10/08 | $3.1452 | $3.0395 |
| 10/9/08 | $3.4283 | $3.3085 |
| 10/8/08 | $3.9729 | $3.8262 |
| 10/7/08 | $4.3970 | $4.2292 |
| 10/6/08 | $4.6791 | $4.4974 |
| 10/3/08 | $5.1961 | $4.9888 |
| 10/2/08 | $5.2102 | $5.0022 |
| 10/1/08 | $5.4278 | $5.2093 |
| 9/30/08 | $5.3757 | $5.1597 |
| 9/29/08 | $5.2608 | $5.0505 |
| 9/26/08 | $6.0948 | $5.8430 |
| 9/25/08 | $6.2319 | $5.9735 |
| 9/24/08 | $6.0739 | $5.8230 |
| 9/23/08 | $6.0396 | $5.7906 |
| 9/22/08 | $6.1748 | $5.9193 |
| 9/19/08 | $6.7870 | $6.5010 |
| 9/18/08 | $5.9037 | $5.6614 |
| 9/17/08 | $5.1792 | $4.9730 |
| 9/16/08 | $6.4135 | $6.1461 |
| 9/15/08 | $6.9189 | $6.6265 |
| 9/12/08 | $7.5589 | $7.2351 |
| 9/11/08 | $7.7490 | $7.4156 |
| 9/10/08 | $8.0771 | $7.7273 |
| 9/9/08 | $8.1728 | $7.8180 |
| 9/8/08 | $8.6367 | $8.2589 |
| 9/5/08 | $8.6446 | $8.2668 |
| 9/4/08 | $8.6053 | $8.2293 |
| 9/3/08 | $8.7974 | $8.4119 |
| 9/2/08 | $8.7644 | $8.3808 |
| 8/29/08 | $8.6850 | $8.3053 |
| 8/28/08 | $8.6646 | $8.2858 |
| 8/27/08 | $8.5432 | $8.1700 |
| 8/26/08 | $8.4969 | $8.1264 |
| 8/25/08 | $8.4564 | $8.0877 |
| 8/22/08 | $8.5858 | $8.2107 |
| 8/21/08 | $8.4194 | $8.0525 |
| 8/20/08 | $8.4924 | $8.1219 |
| 8/19/08 | $8.5447 | $8.1715 |
| 8/18/08 | $8.6575 | $8.2787 |
| 8/15/08 | $8.7416 | $8.3590 |
| 8/14/08 | $8.8246 | $8.4381 |
| 8/13/08 | $8.7811 | $8.3966 |
| 8/12/08 | $8.9117 | $8.5204 |
| 8/11/08 | $8.9416 | $8.5492 |
| 8/8/08 | $8.8591 | $8.4707 |
| 8/7/08 | $8.6453 | $8.2674 |
| 8/6/08 | $8.7736 | $8.3891 |
| 8/5/08 | $8.8430 | $8.4556 |
| 8/4/08 | $8.8398 | $8.4524 |
| 8/1/08 | $8.8401 | $8.4527 |
| 7/31/08 | $8.7859 | $8.4014 |
| 7/30/08 | $8.8431 | $8.4557 |
| 7/29/08 | $8.7470 | $8.3644 |
| 7/28/08 | $8.6257 | $8.2488 |
| 7/25/08 | $8.7747 | $8.3902 |
| 7/24/08 | $8.6762 | $8.2965 |
| 7/23/08 | $8.7516 | $8.3681 |
| 7/22/08 | $8.7503 | $8.3668 |
| 7/21/08 | $8.5708 | $8.1967 |
| 7/18/08 | $8.4938 | $8.1233 |
| 7/17/08 | $8.4733 | $8.1037 |
| 7/16/08 | $8.2748 | $7.9149 |
| 7/15/08 | $7.9369 | $7.5943 |
| 7/14/08 | $8.2844 | $7.9245 |
| 7/11/08 | $8.8522 | $8.4638 |
| 7/10/08 | $9.0498 | $8.6514 |
| 7/9/08 | $9.1374 | $8.7348 |
| 7/8/08 | $9.1903 | $8.7856 |
| 7/7/08 | $9.0568 | $8.6584 |
| 7/3/08 | $9.2010 | $8.7953 |
| 7/2/08 | $9.3237 | $8.9125 |
| 7/1/08 | $9.4447 | $9.0270 |
| 6/30/08 | $9.4966 | $9.0766 |
| 6/27/08 | $9.5647 | $9.1413 |
| 6/26/08 | $9.5621 | $9.1387 |
| 6/25/08 | $9.7139 | $9.2834 |
| 6/24/08 | $9.6295 | $9.2026 |
| 6/23/08 | $9.6882 | $9.2589 |
| 6/20/08 | $9.7010 | $9.2706 |
| 6/19/08 | $9.8971 | $9.4571 |
| 6/18/08 | $9.9748 | $9.5310 |
| 6/17/08 | $10.0256 | $9.5793 |
| 6/16/08 | $10.0389 | $9.5915 |
| 6/13/08 | $10.0155 | $9.5693 |
| 6/12/08 | $9.9825 | $9.5387 |
| 6/11/08 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 5/13/13 | 5/15/13 | 5/28/13 | $0.0000 | $0.0501 | $0.0501 |
| 4/11/13 | 4/15/13 | 4/25/13 | $0.0000 | $0.0501 | $0.0501 |
| 3/13/13 | 3/15/13 | 3/25/13 | $0.0000 | $0.0493 | $0.0493 |
| 2/13/13 | 2/15/13 | 2/25/13 | $0.0000 | $0.0395 | $0.0395 |
| 1/11/13 | 1/15/13 | 1/25/13 | $0.0000 | $0.0545 | $0.0545 |
| 12/12/12 | 12/14/12 | 12/26/12 | $0.0000 | $0.0887 | $0.0887 |
| 11/13/12 | 11/15/12 | 11/26/12 | $0.0000 | $0.0510 | $0.0510 |
| 10/11/12 | 10/15/12 | 10/25/12 | $0.0000 | $0.0513 | $0.0513 |
| 9/12/12 | 9/14/12 | 9/25/12 | $0.0000 | $0.0516 | $0.0516 |
| 8/13/12 | 8/15/12 | 8/27/12 | $0.0000 | $0.0509 | $0.0509 |
| 7/11/12 | 7/13/12 | 7/25/12 | $0.0000 | $0.0513 | $0.0513 |
| 6/13/12 | 6/15/12 | 6/25/12 | $0.0000 | $0.0510 | $0.0510 |
| 5/11/12 | 5/15/12 | 5/25/12 | $0.0000 | $0.0509 | $0.0509 |
| 4/11/12 | 4/13/12 | 4/25/12 | $0.0000 | $0.0602 | $0.0602 |
| 3/13/12 | 3/15/12 | 3/26/12 | $0.0000 | $0.0459 | $0.0459 |
| 2/13/12 | 2/15/12 | 2/27/12 | $0.0000 | $0.0339 | $0.0339 |
| 1/11/12 | 1/13/12 | 1/25/12 | $0.0000 | $0.0586 | $0.0586 |
| 12/13/11 | 12/15/11 | 12/27/11 | $0.0000 | $0.0647 | $0.0647 |
| 11/11/11 | 11/15/11 | 11/25/11 | $0.0000 | $0.0447 | $0.0447 |
| 10/12/11 | 10/14/11 | 10/25/11 | $0.0000 | $0.0568 | $0.0568 |
| 9/13/11 | 9/15/11 | 9/26/11 | $0.0000 | $0.0433 | $0.0433 |
| 8/11/11 | 8/15/11 | 8/25/11 | $0.0000 | $0.0426 | $0.0426 |
| 7/13/11 | 7/15/11 | 7/25/11 | $0.0000 | $0.0562 | $0.0562 |
| 6/13/11 | 6/15/11 | 6/27/11 | $0.0000 | $0.0424 | $0.0424 |
| 5/11/11 | 5/13/11 | 5/25/11 | $0.0000 | $0.0430 | $0.0430 |
| 4/13/11 | 4/15/11 | 4/25/11 | $0.0000 | $0.0553 | $0.0553 |
| 3/11/11 | 3/15/11 | 3/25/11 | $0.0000 | $0.0426 | $0.0426 |
| 2/11/11 | 2/15/11 | 2/25/11 | $0.0000 | $0.0310 | $0.0310 |
| 1/12/11 | 1/14/11 | 1/25/11 | $0.0000 | $0.0589 | $0.0589 |
| 12/13/10 | 12/15/10 | 12/27/10 | $0.0000 | $0.0537 | $0.0537 |
| 11/11/10 | 11/15/10 | 11/26/10 | $0.0000 | $0.0436 | $0.0436 |
| 10/13/10 | 10/15/10 | 10/25/10 | $0.0000 | $0.0552 | $0.0552 |
| 9/13/10 | 9/15/10 | 9/27/10 | $0.0000 | $0.0446 | $0.0446 |
| 8/11/10 | 8/13/10 | 8/25/10 | $0.0000 | $0.0441 | $0.0441 |
| 7/13/10 | 7/15/10 | 7/26/10 | $0.0000 | $0.0558 | $0.0558 |
| 6/11/10 | 6/15/10 | 6/25/10 | $0.0000 | $0.0455 | $0.0455 |
| 5/12/10 | 5/14/10 | 5/25/10 | $0.0000 | $0.0449 | $0.0449 |
| 4/13/10 | 4/15/10 | 4/26/10 | $0.0000 | $0.0568 | $0.0568 |
| 3/11/10 | 3/15/10 | 3/25/10 | $0.0000 | $0.0448 | $0.0448 |
| 2/10/10 | 2/12/10 | 2/25/10 | $0.0000 | $0.0308 | $0.0308 |
| 1/13/10 | 1/15/10 | 1/25/10 | $0.0000 | $0.0563 | $0.0563 |
| 12/11/09 | 12/15/09 | 12/28/09 | $0.0000 | $0.0607 | $0.0607 |
| 11/11/09 | 11/13/09 | 11/25/09 | $0.0000 | $0.0461 | $0.0461 |
| 10/13/09 | 10/15/09 | 10/26/09 | $0.0000 | $0.0568 | $0.0568 |
| 9/11/09 | 9/15/09 | 9/25/09 | $0.0000 | $0.0470 | $0.0470 |
| 8/12/09 | 8/14/09 | 8/25/09 | $0.0000 | $0.0465 | $0.0465 |
| 7/13/09 | 7/15/09 | 7/27/09 | $0.0000 | $0.0576 | $0.0576 |
| 6/11/09 | 6/15/09 | 6/25/09 | $0.0000 | $0.0509 | $0.0509 |
| 5/13/09 | 5/15/09 | 5/26/09 | $0.0000 | $0.0506 | $0.0506 |
| 4/13/09 | 4/15/09 | 4/27/09 | $0.0000 | $0.0629 | $0.0629 |
| 3/11/09 | 3/13/09 | 3/25/09 | $0.0000 | $0.0581 | $0.0581 |
| 2/11/09 | 2/13/09 | 2/25/09 | $0.0000 | $0.0368 | $0.0368 |
| 1/13/09 | 1/15/09 | 1/26/09 | $0.0065 | $0.0742 | $0.0807 |
| 12/11/08 | 12/15/08 | 12/26/08 | $0.0000 | $0.0850 | $0.0850 |
| 11/12/08 | 11/14/08 | 11/25/08 | $0.0000 | $0.0630 | $0.0630 |
| 10/13/08 | 10/15/08 | 10/27/08 | $0.0000 | $0.0841 | $0.0841 |
| 9/11/08 | 9/15/08 | 9/25/08 | $0.0000 | $0.0612 | $0.0612 |
| 8/13/08 | 8/15/08 | 8/25/08 | $0.0000 | $0.0689 | $0.0689 |
| 7/11/08 | 7/15/08 | 7/25/08 | $0.0000 | $0.0490 | $0.0490 |
| 2013 | $0.2435 |
| 2012 | $0.6453 |
| 2011 | $0.5815 |
| 2010 | $0.5761 |
| 2009 | $0.6547 |
| 2008 | $0.4112 |
| Total | $3.1123 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, GS GAMMA Advisors, LLC, and Guggenheim Private Investments, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2025 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.