| Date | Offer Price | Liquidation Price |
|---|---|---|
| 12/14/11 | $0.0000 | $5.5841 |
| 12/13/11 | $0.0000 | $5.6142 |
| 12/12/11 | $0.0000 | $5.6184 |
| 12/9/11 | $0.0000 | $5.6406 |
| 12/8/11 | $0.0000 | $5.6446 |
| 12/7/11 | $0.0000 | $5.6554 |
| 12/6/11 | $0.0000 | $5.6606 |
| 12/5/11 | $0.0000 | $5.6679 |
| 12/2/11 | $0.0000 | $5.6216 |
| 12/1/11 | $0.0000 | $5.6083 |
| 11/30/11 | $0.0000 | $5.6455 |
| 11/29/11 | $0.0000 | $5.5405 |
| 11/28/11 | $0.0000 | $5.5561 |
| 11/25/11 | $0.0000 | $5.5230 |
| 11/23/11 | $0.0000 | $5.4999 |
| 11/22/11 | $0.0000 | $5.5726 |
| 11/21/11 | $0.0000 | $5.5609 |
| 11/18/11 | $0.0000 | $5.6188 |
| 11/17/11 | $0.0000 | $5.6346 |
| 11/16/11 | $0.0000 | $5.6893 |
| 11/15/11 | $0.0000 | $5.6840 |
| 11/14/11 | $0.0000 | $5.6648 |
| 11/11/11 | $0.0000 | $5.6236 |
| 11/10/11 | $0.0000 | $5.6061 |
| 11/9/11 | $0.0000 | $5.6357 |
| 11/8/11 | $0.0000 | $5.7091 |
| 11/7/11 | $0.0000 | $5.6908 |
| 11/4/11 | $0.0000 | $5.6897 |
| 11/3/11 | $0.0000 | $5.6859 |
| 11/2/11 | $0.0000 | $5.6691 |
| 11/1/11 | $0.0000 | $5.6108 |
| 10/31/11 | $0.0000 | $5.6867 |
| 10/28/11 | $0.0000 | $5.7173 |
| 10/27/11 | $0.0000 | $5.7007 |
| 10/26/11 | $0.0000 | $5.6442 |
| 10/25/11 | $0.0000 | $5.6085 |
| 10/24/11 | $0.0000 | $5.6029 |
| 10/21/11 | $0.0000 | $5.5555 |
| 10/20/11 | $0.0000 | $5.5313 |
| 10/19/11 | $0.0000 | $5.5307 |
| 10/18/11 | $0.0000 | $5.5419 |
| 10/17/11 | $0.0000 | $5.4770 |
| 10/14/11 | $0.0000 | $5.4662 |
| 10/13/11 | $0.0000 | $5.4361 |
| 10/12/11 | $0.0000 | $5.4699 |
| 10/11/11 | $0.0000 | $5.5035 |
| 10/10/11 | $0.0000 | $5.5233 |
| 10/7/11 | $0.0000 | $5.4158 |
| 10/6/11 | $0.0000 | $5.4105 |
| 10/5/11 | $0.0000 | $5.3113 |
| 10/4/11 | $0.0000 | $5.2165 |
| 10/3/11 | $0.0000 | $5.3158 |
| 9/30/11 | $0.0000 | $5.4106 |
| 9/29/11 | $0.0000 | $5.5455 |
| 9/28/11 | $0.0000 | $5.5417 |
| 9/27/11 | $0.0000 | $5.5759 |
| 9/26/11 | $0.0000 | $5.5609 |
| 9/23/11 | $0.0000 | $5.5558 |
| 9/22/11 | $0.0000 | $5.5445 |
| 9/21/11 | $0.0000 | $5.6305 |
| 9/20/11 | $0.0000 | $5.6987 |
| 9/19/11 | $0.0000 | $5.6987 |
| 9/16/11 | $0.0000 | $5.6828 |
| 9/15/11 | $0.0000 | $5.6504 |
| 9/14/11 | $0.0000 | $5.6143 |
| 9/13/11 | $0.0000 | $5.6125 |
| 9/12/11 | $0.0000 | $5.6367 |
| 9/9/11 | $0.0000 | $5.6938 |
| 9/8/11 | $0.0000 | $5.7344 |
| 9/7/11 | $0.0000 | $5.7614 |
| 9/6/11 | $0.0000 | $5.6896 |
| 9/2/11 | $0.0000 | $5.6730 |
| 9/1/11 | $0.0000 | $5.7489 |
| 8/31/11 | $0.0000 | $5.7623 |
| 8/30/11 | $0.0000 | $5.7379 |
| 8/29/11 | $0.0000 | $5.7398 |
| 8/26/11 | $0.0000 | $5.6349 |
| 8/25/11 | $0.0000 | $5.5882 |
| 8/24/11 | $0.0000 | $5.5592 |
| 8/23/11 | $0.0000 | $5.5689 |
| 8/22/11 | $0.0000 | $5.5020 |
| 8/19/11 | $0.0000 | $5.5041 |
| 8/18/11 | $0.0000 | $5.5557 |
| 8/17/11 | $0.0000 | $5.6745 |
| 8/16/11 | $0.0000 | $5.6703 |
| 8/15/11 | $0.0000 | $5.7101 |
| 8/12/11 | $0.0000 | $5.5974 |
| 8/11/11 | $0.0000 | $5.5234 |
| 8/10/11 | $0.0000 | $5.4111 |
| 8/9/11 | $0.0000 | $5.3408 |
| 8/8/11 | $0.0000 | $5.0922 |
| 8/5/11 | $0.0000 | $5.5424 |
| 8/4/11 | $0.0000 | $5.6604 |
| 8/3/11 | $0.0000 | $5.8074 |
| 8/2/11 | $0.0000 | $5.7947 |
| 8/1/11 | $0.0000 | $5.7988 |
| 7/29/11 | $0.0000 | $5.6906 |
| 7/28/11 | $0.0000 | $5.7280 |
| 7/27/11 | $0.0000 | $5.7265 |
| 7/26/11 | $0.0000 | $5.8747 |
| 7/25/11 | $0.0000 | $5.9174 |
| 7/22/11 | $0.0000 | $5.9725 |
| 7/21/11 | $0.0000 | $5.9643 |
| 7/20/11 | $0.0000 | $5.9364 |
| 7/19/11 | $0.0000 | $5.9103 |
| 7/18/11 | $0.0000 | $5.8746 |
| 7/15/11 | $0.0000 | $5.9125 |
| 7/14/11 | $0.0000 | $5.9212 |
| 7/13/11 | $0.0000 | $5.9210 |
| 7/12/11 | $0.0000 | $5.9537 |
| 7/11/11 | $0.0000 | $5.9561 |
| 7/8/11 | $0.0000 | $5.9775 |
| 7/7/11 | $0.0000 | $5.9519 |
| 7/6/11 | $0.0000 | $5.9299 |
| 7/5/11 | $0.0000 | $5.9324 |
| 7/1/11 | $0.0000 | $5.9454 |
| 6/30/11 | $0.0000 | $5.9165 |
| 6/29/11 | $0.0000 | $5.9255 |
| 6/28/11 | $0.0000 | $5.9234 |
| 6/27/11 | $0.0000 | $5.9260 |
| 6/24/11 | $0.0000 | $5.9048 |
| 6/23/11 | $0.0000 | $5.9304 |
| 6/22/11 | $0.0000 | $5.9081 |
| 6/21/11 | $0.0000 | $5.8732 |
| 6/20/11 | $0.0000 | $5.8359 |
| 6/17/11 | $0.0000 | $5.8072 |
| 6/16/11 | $0.0000 | $5.7694 |
| 6/15/11 | $0.0000 | $5.7784 |
| 6/14/11 | $0.0000 | $5.8252 |
| 6/13/11 | $0.0000 | $5.7892 |
| 6/10/11 | $0.0000 | $5.8404 |
| 6/9/11 | $0.0000 | $5.8907 |
| 6/8/11 | $0.0000 | $5.8790 |
| 6/7/11 | $0.0000 | $5.8920 |
| 6/6/11 | $0.0000 | $5.8577 |
| 6/3/11 | $0.0000 | $5.8914 |
| 6/2/11 | $0.0000 | $5.9114 |
| 6/1/11 | $0.0000 | $5.9361 |
| 5/31/11 | $0.0000 | $5.9670 |
| 5/27/11 | $0.0000 | $5.9594 |
| 5/26/11 | $0.0000 | $5.9445 |
| 5/25/11 | $0.0000 | $5.9547 |
| 5/24/11 | $0.0000 | $5.9583 |
| 5/23/11 | $0.0000 | $5.9410 |
| 5/20/11 | $0.0000 | $5.9359 |
| 5/19/11 | $0.0000 | $5.9207 |
| 5/18/11 | $0.0000 | $5.9116 |
| 5/17/11 | $0.0000 | $5.9034 |
| 5/16/11 | $0.0000 | $5.9134 |
| 5/13/11 | $0.0000 | $5.8940 |
| 5/12/11 | $0.0000 | $5.8684 |
| 5/11/11 | $0.0000 | $5.8263 |
| 5/10/11 | $0.0000 | $5.8575 |
| 5/9/11 | $0.0000 | $5.8252 |
| 5/6/11 | $0.0000 | $5.8154 |
| 5/5/11 | $0.0000 | $5.7773 |
| 5/4/11 | $0.0000 | $5.7920 |
| 5/3/11 | $0.0000 | $5.7908 |
| 5/2/11 | $0.0000 | $5.7657 |
| 4/29/11 | $0.0000 | $5.7624 |
| 4/28/11 | $0.0000 | $5.7404 |
| 4/27/11 | $0.0000 | $5.7224 |
| 4/26/11 | $0.0000 | $5.7313 |
| 4/25/11 | $0.0000 | $5.7114 |
| 4/21/11 | $0.0000 | $5.7212 |
| 4/20/11 | $0.0000 | $5.6807 |
| 4/19/11 | $0.0000 | $5.6704 |
| 4/18/11 | $0.0000 | $5.6353 |
| 4/15/11 | $0.0000 | $5.6435 |
| 4/14/11 | $0.0000 | $5.6274 |
| 4/13/11 | $0.0000 | $5.6136 |
| 4/12/11 | $0.0000 | $5.6382 |
| 4/11/11 | $0.0000 | $5.6384 |
| 4/8/11 | $0.0000 | $5.6655 |
| 4/7/11 | $0.0000 | $5.6733 |
| 4/6/11 | $0.0000 | $5.6658 |
| 4/5/11 | $0.0000 | $5.6606 |
| 4/4/11 | $0.0000 | $5.6546 |
| 4/1/11 | $0.0000 | $5.6623 |
| 3/31/11 | $0.0000 | $5.6559 |
| 3/30/11 | $0.0000 | $5.6437 |
| 3/29/11 | $0.0000 | $5.6383 |
| 3/28/11 | $0.0000 | $5.6247 |
| 3/25/11 | $0.0000 | $5.6389 |
| 3/24/11 | $0.0000 | $5.6376 |
| 3/23/11 | $0.0000 | $5.6486 |
| 3/22/11 | $0.0000 | $5.6483 |
| 3/21/11 | $0.0000 | $5.6351 |
| 3/18/11 | $0.0000 | $5.5863 |
| 3/17/11 | $0.0000 | $5.5581 |
| 3/16/11 | $0.0000 | $5.5258 |
| 3/15/11 | $0.0000 | $5.5767 |
| 3/14/11 | $0.0000 | $5.5925 |
| 3/11/11 | $0.0000 | $5.6141 |
| 3/10/11 | $0.0000 | $5.6361 |
| 3/9/11 | $0.0000 | $5.6483 |
| 3/8/11 | $0.0000 | $5.6389 |
| 3/7/11 | $0.0000 | $5.6142 |
| 3/4/11 | $0.0000 | $5.6167 |
| 3/3/11 | $0.0000 | $5.6272 |
| 3/2/11 | $0.0000 | $5.6126 |
| 3/1/11 | $0.0000 | $5.5878 |
| 2/28/11 | $0.0000 | $5.5989 |
| 2/25/11 | $0.0000 | $5.5607 |
| 2/24/11 | $0.0000 | $5.5328 |
| 2/23/11 | $0.0000 | $5.5265 |
| 2/22/11 | $0.0000 | $5.5164 |
| 2/18/11 | $0.0000 | $5.5513 |
| 2/17/11 | $0.0000 | $5.5477 |
| 2/16/11 | $0.0000 | $5.5436 |
| 2/15/11 | $0.0000 | $5.5263 |
| 2/14/11 | $0.0000 | $5.5302 |
| 2/11/11 | $0.0000 | $5.5139 |
| 2/10/11 | $0.0000 | $5.5294 |
| 2/9/11 | $0.0000 | $5.5314 |
| 2/8/11 | $0.0000 | $5.5443 |
| 2/7/11 | $0.0000 | $5.5496 |
| 2/4/11 | $0.0000 | $5.5250 |
| 2/3/11 | $0.0000 | $5.5370 |
| 2/2/11 | $0.0000 | $5.5131 |
| 2/1/11 | $0.0000 | $5.5261 |
| 1/31/11 | $0.0000 | $5.4807 |
| 1/28/11 | $0.0000 | $5.4794 |
| 1/27/11 | $0.0000 | $5.4910 |
| 1/26/11 | $0.0000 | $5.4865 |
| 1/25/11 | $0.0000 | $5.4821 |
| 1/24/11 | $0.0000 | $5.4706 |
| 1/21/11 | $0.0000 | $5.4579 |
| 1/20/11 | $0.0000 | $5.4183 |
| 1/19/11 | $0.0000 | $5.4200 |
| 1/18/11 | $0.0000 | $5.4060 |
| 1/14/11 | $0.0000 | $5.4213 |
| 1/13/11 | $0.0000 | $5.4286 |
| 1/12/11 | $0.0000 | $5.4138 |
| 1/11/11 | $0.0000 | $5.4581 |
| 1/10/11 | $0.0000 | $5.4494 |
| 1/7/11 | $0.0000 | $5.4364 |
| 1/6/11 | $0.0000 | $5.4300 |
| 1/5/11 | $0.0000 | $5.4460 |
| 1/4/11 | $0.0000 | $5.4627 |
| 1/3/11 | $0.0000 | $5.4876 |
| 12/31/10 | $0.0000 | $5.4596 |
| 12/30/10 | $0.0000 | $5.4410 |
| 12/29/10 | $0.0000 | $5.4277 |
| 12/28/10 | $0.0000 | $5.4060 |
| 12/27/10 | $0.0000 | $5.4209 |
| 12/23/10 | $0.0000 | $5.4162 |
| 12/22/10 | $0.0000 | $5.3995 |
| 12/21/10 | $0.0000 | $5.3733 |
| 12/20/10 | $0.0000 | $5.3931 |
| 12/17/10 | $0.0000 | $5.3982 |
| 12/16/10 | $0.0000 | $5.3139 |
| 12/15/10 | $0.0000 | $5.2437 |
| 12/14/10 | $0.0000 | $5.2642 |
| 12/13/10 | $0.0000 | $5.2431 |
| 12/10/10 | $0.0000 | $5.3989 |
| 12/9/10 | $0.0000 | $5.4443 |
| 12/8/10 | $0.0000 | $5.4318 |
| 12/7/10 | $0.0000 | $5.5401 |
| 12/6/10 | $0.0000 | $5.5833 |
| 12/3/10 | $0.0000 | $5.5971 |
| 12/2/10 | $0.0000 | $5.6077 |
| 12/1/10 | $0.0000 | $5.6445 |
| 11/30/10 | $0.0000 | $5.6313 |
| 11/29/10 | $0.0000 | $5.6199 |
| 11/26/10 | $0.0000 | $5.6200 |
| 11/24/10 | $0.0000 | $5.6337 |
| 11/23/10 | $0.0000 | $5.6020 |
| 11/22/10 | $0.0000 | $5.6016 |
| 11/19/10 | $0.0000 | $5.5903 |
| 11/18/10 | $0.0000 | $5.5938 |
| 11/17/10 | $0.0000 | $5.5192 |
| 11/16/10 | $0.0000 | $5.4429 |
| 11/15/10 | $0.0000 | $5.5665 |
| 11/12/10 | $0.0000 | $5.6042 |
| 11/11/10 | $0.0000 | $5.6688 |
| 11/10/10 | $0.0000 | $5.7058 |
| 11/9/10 | $0.0000 | $5.7907 |
| 11/8/10 | $0.0000 | $5.8285 |
| 11/5/10 | $0.0000 | $5.8059 |
| 11/4/10 | $0.0000 | $5.7560 |
| 11/3/10 | $0.0000 | $5.7302 |
| 11/2/10 | $0.0000 | $5.7334 |
| 11/1/10 | $0.0000 | $5.7368 |
| 10/29/10 | $0.0000 | $5.7278 |
| 10/28/10 | $0.0000 | $5.7026 |
| 10/27/10 | $0.0000 | $5.6986 |
| 10/26/10 | $0.0000 | $5.7287 |
| 10/25/10 | $0.0000 | $5.7255 |
| 10/22/10 | $0.0000 | $5.7067 |
| 10/21/10 | $0.0000 | $5.7209 |
| 10/20/10 | $0.0000 | $5.7101 |
| 10/19/10 | $0.0000 | $5.6542 |
| 10/18/10 | $0.0000 | $5.6771 |
| 10/15/10 | $0.0000 | $5.7169 |
| 10/14/10 | $0.0000 | $5.7773 |
| 10/13/10 | $0.0000 | $5.8308 |
| 10/12/10 | $0.0000 | $5.8683 |
| 10/11/10 | $0.0000 | $5.8415 |
| 10/8/10 | $0.0000 | $5.8479 |
| 10/7/10 | $0.0000 | $5.8307 |
| 10/6/10 | $0.0000 | $5.8143 |
| 10/5/10 | $0.0000 | $5.8242 |
| 10/4/10 | $0.0000 | $5.7803 |
| 10/1/10 | $0.0000 | $5.8184 |
| 9/30/10 | $0.0000 | $5.8001 |
| 9/29/10 | $0.0000 | $5.7970 |
| 9/28/10 | $0.0000 | $5.8072 |
| 9/27/10 | $0.0000 | $5.7834 |
| 9/24/10 | $0.0000 | $5.7859 |
| 9/23/10 | $0.0000 | $5.7664 |
| 9/22/10 | $0.0000 | $5.7610 |
| 9/21/10 | $0.0000 | $5.7731 |
| 9/20/10 | $0.0000 | $5.7740 |
| 9/17/10 | $0.0000 | $5.7367 |
| 9/16/10 | $0.0000 | $5.7508 |
| 9/15/10 | $0.0000 | $5.7599 |
| 9/14/10 | $0.0000 | $5.7677 |
| 9/13/10 | $0.0000 | $5.7686 |
| 9/10/10 | $0.0000 | $5.7827 |
| 9/9/10 | $0.0000 | $5.7860 |
| 9/8/10 | $0.0000 | $5.7591 |
| 9/7/10 | $0.0000 | $5.6954 |
| 9/3/10 | $0.0000 | $5.6931 |
| 9/2/10 | $0.0000 | $5.6764 |
| 9/1/10 | $0.0000 | $5.6823 |
| 8/31/10 | $0.0000 | $5.6521 |
| 8/30/10 | $0.0000 | $5.6315 |
| 8/27/10 | $0.0000 | $5.6366 |
| 8/26/10 | $0.0000 | $5.6043 |
| 8/25/10 | $0.0000 | $5.6352 |
| 8/24/10 | $0.0000 | $5.6222 |
| 8/23/10 | $0.0000 | $5.6618 |
| 8/20/10 | $0.0000 | $5.6700 |
| 8/19/10 | $0.0000 | $5.6767 |
| 8/18/10 | $0.0000 | $5.6834 |
| 8/17/10 | $0.0000 | $5.6458 |
| 8/16/10 | $0.0000 | $5.6404 |
| 8/13/10 | $0.0000 | $5.5904 |
| 8/12/10 | $0.0000 | $5.5683 |
| 8/11/10 | $0.0000 | $5.5804 |
| 8/10/10 | $0.0000 | $5.6877 |
| 8/9/10 | $0.0000 | $5.6833 |
| 8/6/10 | $0.0000 | $5.6446 |
| 8/5/10 | $0.0000 | $5.6124 |
| 8/4/10 | $0.0000 | $5.5941 |
| 8/3/10 | $0.0000 | $5.5778 |
| 8/2/10 | $0.0000 | $5.5512 |
| 7/30/10 | $0.0000 | $5.5293 |
| 7/29/10 | $0.0000 | $5.5104 |
| 7/28/10 | $0.0000 | $5.4813 |
| 7/27/10 | $0.0000 | $5.4973 |
| 7/26/10 | $0.0000 | $5.4774 |
| 7/23/10 | $0.0000 | $5.4305 |
| 7/22/10 | $0.0000 | $5.4055 |
| 7/21/10 | $0.0000 | $5.3518 |
| 7/20/10 | $0.0000 | $5.2890 |
| 7/19/10 | $0.0000 | $5.2382 |
| 7/16/10 | $0.0000 | $5.2257 |
| 7/15/10 | $0.0000 | $5.2357 |
| 7/14/10 | $0.0000 | $5.2322 |
| 7/13/10 | $0.0000 | $5.2459 |
| 7/12/10 | $0.0000 | $5.2534 |
| 7/9/10 | $0.0000 | $5.2772 |
| 7/8/10 | $0.0000 | $5.2552 |
| 7/7/10 | $0.0000 | $5.2328 |
| 7/6/10 | $0.0000 | $5.1560 |
| 7/2/10 | $0.0000 | $5.1783 |
| 7/1/10 | $0.0000 | $5.1719 |
| 6/30/10 | $0.0000 | $5.2213 |
| 6/29/10 | $0.0000 | $5.1958 |
| 6/28/10 | $0.0000 | $5.2898 |
| 6/25/10 | $0.0000 | $5.2516 |
| 6/24/10 | $0.0000 | $5.1903 |
| 6/23/10 | $0.0000 | $5.2172 |
| 6/22/10 | $0.0000 | $5.2065 |
| 6/21/10 | $0.0000 | $5.2364 |
| 6/18/10 | $0.0000 | $5.2571 |
| 6/17/10 | $0.0000 | $5.2353 |
| 6/16/10 | $0.0000 | $5.2240 |
| 6/15/10 | $0.0000 | $5.2282 |
| 6/14/10 | $0.0000 | $5.2103 |
| 6/11/10 | $0.0000 | $5.1836 |
| 6/10/10 | $0.0000 | $5.1910 |
| 6/9/10 | $0.0000 | $5.1376 |
| 6/8/10 | $0.0000 | $5.1147 |
| 6/7/10 | $0.0000 | $5.0873 |
| 6/4/10 | $0.0000 | $5.0701 |
| 6/3/10 | $0.0000 | $5.1458 |
| 6/2/10 | $0.0000 | $5.1316 |
| 6/1/10 | $0.0000 | $5.0837 |
| 5/28/10 | $0.0000 | $5.1034 |
| 5/27/10 | $0.0000 | $5.1055 |
| 5/26/10 | $0.0000 | $4.9880 |
| 5/25/10 | $0.0000 | $4.9279 |
| 5/24/10 | $0.0000 | $5.0039 |
| 5/21/10 | $0.0000 | $4.9335 |
| 5/20/10 | $0.0000 | $4.8383 |
| 5/19/10 | $0.0000 | $5.0610 |
| 5/18/10 | $0.0000 | $5.1417 |
| 5/17/10 | $0.0000 | $5.1692 |
| 5/14/10 | $0.0000 | $5.1930 |
| 5/13/10 | $0.0000 | $5.2330 |
| 5/12/10 | $0.0000 | $5.2103 |
| 5/11/10 | $0.0000 | $5.2067 |
| 5/10/10 | $0.0000 | $5.1580 |
| 5/7/10 | $0.0000 | $4.9632 |
| 5/6/10 | $0.0000 | $4.8861 |
| 5/5/10 | $0.0000 | $5.2904 |
| 5/4/10 | $0.0000 | $5.4183 |
| 5/3/10 | $0.0000 | $5.4576 |
| 4/30/10 | $0.0000 | $5.4412 |
| 4/29/10 | $0.0000 | $5.4521 |
| 4/28/10 | $0.0000 | $5.4078 |
| 4/27/10 | $0.0000 | $5.3777 |
| 4/26/10 | $0.0000 | $5.4143 |
| 4/23/10 | $0.0000 | $5.3906 |
| 4/22/10 | $0.0000 | $5.3338 |
| 4/21/10 | $0.0000 | $5.3269 |
| 4/20/10 | $0.0000 | $5.3403 |
| 4/19/10 | $0.0000 | $5.2995 |
| 4/16/10 | $0.0000 | $5.3165 |
| 4/15/10 | $0.0000 | $5.3477 |
| 4/14/10 | $0.0000 | $5.3562 |
| 4/13/10 | $0.0000 | $5.3308 |
| 4/12/10 | $0.0000 | $5.3875 |
| 4/9/10 | $0.0000 | $5.3927 |
| 4/8/10 | $0.0000 | $5.3834 |
| 4/7/10 | $0.0000 | $5.3431 |
| 4/6/10 | $0.0000 | $5.3687 |
| 4/5/10 | $0.0000 | $5.3768 |
| 4/1/10 | $0.0000 | $5.3895 |
| 3/31/10 | $0.0000 | $5.3317 |
| 3/30/10 | $0.0000 | $5.3396 |
| 3/29/10 | $0.0000 | $5.3648 |
| 3/26/10 | $0.0000 | $5.3617 |
| 3/25/10 | $0.0000 | $5.3476 |
| 3/24/10 | $0.0000 | $5.3509 |
| 3/23/10 | $0.0000 | $5.3675 |
| 3/22/10 | $0.0000 | $5.3180 |
| 3/19/10 | $0.0000 | $5.3208 |
| 3/18/10 | $0.0000 | $5.3368 |
| 3/17/10 | $0.0000 | $5.3334 |
| 3/16/10 | $0.0000 | $5.2583 |
| 3/15/10 | $0.0000 | $5.2436 |
| 3/12/10 | $0.0000 | $5.2346 |
| 3/11/10 | $0.0000 | $5.1981 |
| 3/10/10 | $0.0000 | $5.2366 |
| 3/9/10 | $0.0000 | $5.2531 |
| 3/8/10 | $0.0000 | $5.2568 |
| 3/5/10 | $0.0000 | $5.2506 |
| 3/4/10 | $0.0000 | $5.1999 |
| 3/3/10 | $0.0000 | $5.2122 |
| 3/2/10 | $0.0000 | $5.2436 |
| 3/1/10 | $0.0000 | $5.2221 |
| 2/26/10 | $0.0000 | $5.1606 |
| 2/25/10 | $0.0000 | $5.1461 |
| 2/24/10 | $0.0000 | $5.1194 |
| 2/23/10 | $0.0000 | $5.0869 |
| 2/22/10 | $0.0000 | $5.0563 |
| 2/19/10 | $0.0000 | $5.0581 |
| 2/18/10 | $0.0000 | $5.0611 |
| 2/17/10 | $0.0000 | $5.0512 |
| 2/16/10 | $0.0000 | $5.0395 |
| 2/12/10 | $0.0000 | $5.0072 |
| 2/11/10 | $0.0000 | $5.0041 |
| 2/10/10 | $0.0000 | $4.9729 |
| 2/9/10 | $0.0000 | $4.9489 |
| 2/8/10 | $0.0000 | $4.8822 |
| 2/5/10 | $0.0000 | $4.8913 |
| 2/4/10 | $0.0000 | $4.9776 |
| 2/3/10 | $0.0000 | $5.0768 |
| 2/2/10 | $0.0000 | $5.0677 |
| 2/1/10 | $0.0000 | $4.9997 |
| 1/29/10 | $0.0000 | $4.9423 |
| 1/28/10 | $0.0000 | $4.9672 |
| 1/27/10 | $0.0000 | $5.0107 |
| 1/26/10 | $0.0000 | $5.0142 |
| 1/25/10 | $0.0000 | $5.0124 |
| 1/22/10 | $0.0000 | $5.0127 |
| 1/21/10 | $0.0000 | $5.0344 |
| 1/20/10 | $0.0000 | $5.0664 |
| 1/19/10 | $0.0000 | $5.0903 |
| 1/15/10 | $0.0000 | $5.0420 |
| 1/14/10 | $0.0000 | $5.0520 |
| 1/13/10 | $0.0000 | $5.0430 |
| 1/12/10 | $0.0000 | $5.0643 |
| 1/11/10 | $0.0000 | $5.0797 |
| 1/8/10 | $0.0000 | $5.0249 |
| 1/7/10 | $0.0000 | $4.9771 |
| 1/6/10 | $0.0000 | $4.9573 |
| 1/5/10 | $0.0000 | $4.9552 |
| 1/4/10 | $0.0000 | $4.9367 |
| 12/31/09 | $0.0000 | $4.9156 |
| 12/30/09 | $0.0000 | $4.8997 |
| 12/29/09 | $0.0000 | $4.9193 |
| 12/28/09 | $0.0000 | $4.9431 |
| 12/24/09 | $0.0000 | $4.9548 |
| 12/23/09 | $0.0000 | $4.9082 |
| 12/22/09 | $0.0000 | $4.8648 |
| 12/21/09 | $0.0000 | $4.8229 |
| 12/18/09 | $0.0000 | $4.8008 |
| 12/17/09 | $0.0000 | $4.7723 |
| 12/16/09 | $0.0000 | $4.7630 |
| 12/15/09 | $0.0000 | $4.7462 |
| 12/14/09 | $0.0000 | $4.7274 |
| 12/11/09 | $0.0000 | $4.6955 |
| 12/10/09 | $0.0000 | $4.6936 |
| 12/9/09 | $0.0000 | $4.6781 |
| 12/8/09 | $0.0000 | $4.6715 |
| 12/7/09 | $0.0000 | $4.6586 |
| 12/4/09 | $0.0000 | $4.6178 |
| 12/3/09 | $0.0000 | $4.6125 |
| 12/2/09 | $0.0000 | $4.6167 |
| 12/1/09 | $0.0000 | $4.6022 |
| 11/30/09 | $0.0000 | $4.5437 |
| 11/27/09 | $0.0000 | $4.5519 |
| 11/25/09 | $0.0000 | $4.5729 |
| 11/24/09 | $0.0000 | $4.5586 |
| 11/23/09 | $0.0000 | $4.5392 |
| 11/20/09 | $0.0000 | $4.5265 |
| 11/19/09 | $0.0000 | $4.5188 |
| 11/18/09 | $0.0000 | $4.5602 |
| 11/17/09 | $0.0000 | $4.5401 |
| 11/16/09 | $0.0000 | $4.5426 |
| 11/13/09 | $0.0000 | $4.5416 |
| 11/12/09 | $0.0000 | $4.5226 |
| 11/11/09 | $0.0000 | $4.5528 |
| 11/10/09 | $0.0000 | $4.5602 |
| 11/9/09 | $0.0000 | $4.5797 |
| 11/6/09 | $0.0000 | $4.5341 |
| 11/5/09 | $0.0000 | $4.5004 |
| 11/4/09 | $0.0000 | $4.4814 |
| 11/3/09 | $0.0000 | $4.4944 |
| 11/2/09 | $0.0000 | $4.5366 |
| 10/30/09 | $0.0000 | $4.5282 |
| 10/29/09 | $0.0000 | $4.6214 |
| 10/28/09 | $0.0000 | $4.5685 |
| 10/27/09 | $0.0000 | $4.7102 |
| 10/26/09 | $0.0000 | $4.6933 |
| 10/23/09 | $0.0000 | $4.6828 |
| 10/22/09 | $0.0000 | $4.6633 |
| 10/21/09 | $0.0000 | $4.6731 |
| 10/20/09 | $0.0000 | $4.6932 |
| 10/19/09 | $0.0000 | $4.6978 |
| 10/16/09 | $0.0000 | $4.6642 |
| 10/15/09 | $0.0000 | $4.6442 |
| 10/14/09 | $0.0000 | $4.6704 |
| 10/13/09 | $0.0000 | $4.6594 |
| 10/12/09 | $0.0000 | $4.7235 |
| 10/9/09 | $0.0000 | $4.7227 |
| 10/8/09 | $0.0000 | $4.7289 |
| 10/7/09 | $0.0000 | $4.7048 |
| 10/6/09 | $0.0000 | $4.6821 |
| 10/5/09 | $0.0000 | $4.6773 |
| 10/2/09 | $0.0000 | $4.6387 |
| 10/1/09 | $0.0000 | $4.6746 |
| 9/30/09 | $0.0000 | $4.6964 |
| 9/29/09 | $0.0000 | $4.6753 |
| 9/28/09 | $0.0000 | $4.6807 |
| 9/25/09 | $0.0000 | $4.6451 |
| 9/24/09 | $0.0000 | $4.6103 |
| 9/23/09 | $0.0000 | $4.6407 |
| 9/22/09 | $0.0000 | $4.6113 |
| 9/21/09 | $0.0000 | $4.5746 |
| 9/18/09 | $0.0000 | $4.5920 |
| 9/17/09 | $0.0000 | $4.5645 |
| 9/16/09 | $0.0000 | $4.5686 |
| 9/15/09 | $0.0000 | $4.4976 |
| 9/14/09 | $0.0000 | $4.4442 |
| 9/11/09 | $0.0000 | $4.4299 |
| 9/10/09 | $0.0000 | $4.4478 |
| 9/9/09 | $0.0000 | $4.4252 |
| 9/8/09 | $0.0000 | $4.4063 |
| 9/4/09 | $0.0000 | $4.3729 |
| 9/3/09 | $0.0000 | $4.3492 |
| 9/2/09 | $0.0000 | $4.3039 |
| 9/1/09 | $0.0000 | $4.3203 |
| 8/31/09 | $0.0000 | $4.3752 |
| 8/28/09 | $0.0000 | $4.3749 |
| 8/27/09 | $0.0000 | $4.3919 |
| 8/26/09 | $0.0000 | $4.4057 |
| 8/25/09 | $0.0000 | $4.4028 |
| 8/24/09 | $0.0000 | $4.3574 |
| 8/21/09 | $0.0000 | $4.3910 |
| 8/20/09 | $0.0000 | $4.3692 |
| 8/19/09 | $0.0000 | $4.3816 |
| 8/18/09 | $0.0000 | $4.3745 |
| 8/17/09 | $0.0000 | $4.2990 |
| 8/14/09 | $0.0000 | $4.4460 |
| 8/13/09 | $0.0000 | $4.5104 |
| 8/12/09 | $0.0000 | $4.4793 |
| 8/11/09 | $0.0000 | $4.4836 |
| 8/10/09 | $0.0000 | $4.4769 |
| 8/7/09 | $0.0000 | $4.4354 |
| 8/6/09 | $0.0000 | $4.3584 |
| 8/5/09 | $0.0000 | $4.3795 |
| 8/4/09 | $0.0000 | $4.3700 |
| 8/3/09 | $0.0000 | $4.3393 |
| 7/31/09 | $0.0000 | $4.2535 |
| 7/30/09 | $0.0000 | $4.2125 |
| 7/29/09 | $0.0000 | $4.2062 |
| 7/28/09 | $0.0000 | $4.2022 |
| 7/27/09 | $0.0000 | $4.2293 |
| 7/24/09 | $0.0000 | $4.1820 |
| 7/23/09 | $0.0000 | $4.1739 |
| 7/22/09 | $0.0000 | $4.1014 |
| 7/21/09 | $0.0000 | $4.1048 |
| 7/20/09 | $0.0000 | $4.1292 |
| 7/17/09 | $0.0000 | $4.1216 |
| 7/16/09 | $0.0000 | $4.1233 |
| 7/15/09 | $0.0000 | $4.0579 |
| 7/14/09 | $0.0000 | $4.0042 |
| 7/13/09 | $0.0000 | $3.9676 |
| 7/10/09 | $0.0000 | $3.9273 |
| 7/9/09 | $0.0000 | $3.8939 |
| 7/8/09 | $0.0000 | $3.8675 |
| 7/7/09 | $0.0000 | $3.9231 |
| 7/6/09 | $0.0000 | $3.9708 |
| 7/2/09 | $0.0000 | $4.0224 |
| 7/1/09 | $0.0000 | $4.0402 |
| 6/30/09 | $0.0000 | $4.0183 |
| 6/29/09 | $0.0000 | $4.0459 |
| 6/26/09 | $0.0000 | $3.9971 |
| 6/25/09 | $0.0000 | $3.9565 |
| 6/24/09 | $0.0000 | $3.8807 |
| 6/23/09 | $0.0000 | $3.7777 |
| 6/22/09 | $0.0000 | $3.7892 |
| 6/19/09 | $0.0000 | $3.8859 |
| 6/18/09 | $0.0000 | $3.8623 |
| 6/17/09 | $0.0000 | $3.8592 |
| 6/16/09 | $0.0000 | $3.9227 |
| 6/15/09 | $0.0000 | $3.9368 |
| 6/12/09 | $0.0000 | $4.0347 |
| 6/11/09 | $0.0000 | $4.0097 |
| 6/10/09 | $0.0000 | $4.0146 |
| 6/9/09 | $0.0000 | $3.9735 |
| 6/8/09 | $0.0000 | $3.9157 |
| 6/5/09 | $0.0000 | $3.9205 |
| 6/4/09 | $0.0000 | $3.8630 |
| 6/3/09 | $0.0000 | $3.7836 |
| 6/2/09 | $0.0000 | $3.8438 |
| 6/1/09 | $0.0000 | $3.8689 |
| 5/29/09 | $0.0000 | $3.7620 |
| 5/28/09 | $0.0000 | $3.7098 |
| 5/27/09 | $0.0000 | $3.6232 |
| 5/26/09 | $0.0000 | $3.6543 |
| 5/22/09 | $0.0000 | $3.5947 |
| 5/21/09 | $0.0000 | $3.5344 |
| 5/20/09 | $0.0000 | $3.5241 |
| 5/19/09 | $0.0000 | $3.4882 |
| 5/18/09 | $0.0000 | $3.4156 |
| 5/15/09 | $0.0000 | $3.3259 |
| 5/14/09 | $0.0000 | $3.3212 |
| 5/13/09 | $0.0000 | $3.3256 |
| 5/12/09 | $0.0000 | $3.5038 |
| 5/11/09 | $0.0000 | $3.4734 |
| 5/8/09 | $0.0000 | $3.4911 |
| 5/7/09 | $0.0000 | $3.3148 |
| 5/6/09 | $0.0000 | $3.3353 |
| 5/5/09 | $0.0000 | $3.2711 |
| 5/4/09 | $0.0000 | $3.2974 |
| 5/1/09 | $0.0000 | $3.2039 |
| 4/30/09 | $0.0000 | $3.1383 |
| 4/29/09 | $0.0000 | $3.0797 |
| 4/28/09 | $0.0000 | $3.0333 |
| 4/27/09 | $0.0000 | $3.0399 |
| 4/24/09 | $0.0000 | $3.0577 |
| 4/23/09 | $0.0000 | $3.0251 |
| 4/22/09 | $0.0000 | $2.9859 |
| 4/21/09 | $0.0000 | $2.9964 |
| 4/20/09 | $0.0000 | $2.9594 |
| 4/17/09 | $0.0000 | $3.0827 |
| 4/16/09 | $0.0000 | $3.0609 |
| 4/15/09 | $0.0000 | $3.0149 |
| 4/14/09 | $0.0000 | $3.0044 |
| 4/13/09 | $0.0000 | $3.0018 |
| 4/9/09 | $0.0000 | $2.9930 |
| 4/8/09 | $0.0000 | $2.8366 |
| 4/7/09 | $0.0000 | $2.7726 |
| 4/6/09 | $0.0000 | $2.7845 |
| 4/3/09 | $0.0000 | $2.8294 |
| 4/2/09 | $0.0000 | $2.8062 |
| 4/1/09 | $0.0000 | $2.7002 |
| 3/31/09 | $0.0000 | $2.6761 |
| 3/30/09 | $0.0000 | $2.5241 |
| 3/27/09 | $0.0000 | $2.7090 |
| 3/26/09 | $0.0000 | $2.7885 |
| 3/25/09 | $0.0000 | $2.7584 |
| 3/24/09 | $0.0000 | $2.6846 |
| 3/23/09 | $0.0000 | $2.6832 |
| 3/20/09 | $0.0000 | $2.4550 |
| 3/19/09 | $0.0000 | $2.5082 |
| 3/18/09 | $0.0000 | $2.4908 |
| 3/17/09 | $0.0000 | $2.4150 |
| 3/16/09 | $0.0000 | $2.3850 |
| 3/13/09 | $0.0000 | $2.3596 |
| 3/12/09 | $0.0000 | $2.3040 |
| 3/11/09 | $0.0000 | $2.1755 |
| 3/10/09 | $0.0000 | $2.1587 |
| 3/9/09 | $0.0000 | $1.9258 |
| 3/6/09 | $0.0000 | $2.0196 |
| 3/5/09 | $0.0000 | $2.1587 |
| 3/4/09 | $0.0000 | $2.3791 |
| 3/3/09 | $0.0000 | $2.2893 |
| 3/2/09 | $0.0000 | $2.4302 |
| 2/27/09 | $0.0000 | $2.7341 |
| 2/26/09 | $0.0000 | $2.8342 |
| 2/25/09 | $0.0000 | $2.7548 |
| 2/24/09 | $0.0000 | $2.6966 |
| 2/23/09 | $0.0000 | $2.4490 |
| 2/20/09 | $0.0000 | $2.6321 |
| 2/19/09 | $0.0000 | $2.7405 |
| 2/18/09 | $0.0000 | $2.8625 |
| 2/17/09 | $0.0000 | $3.0347 |
| 2/13/09 | $0.0000 | $3.2702 |
| 2/12/09 | $0.0000 | $3.3246 |
| 2/11/09 | $0.0000 | $3.3506 |
| 2/10/09 | $0.0000 | $3.3935 |
| 2/9/09 | $0.0000 | $3.4400 |
| 2/6/09 | $0.0000 | $3.3516 |
| 2/5/09 | $0.0000 | $3.2828 |
| 2/4/09 | $0.0000 | $3.3337 |
| 2/3/09 | $0.0000 | $3.3853 |
| 2/2/09 | $0.0000 | $3.3935 |
| 1/30/09 | $0.0000 | $3.4271 |
| 1/29/09 | $0.0000 | $3.5063 |
| 1/28/09 | $0.0000 | $3.5778 |
| 1/27/09 | $0.0000 | $3.3759 |
| 1/26/09 | $0.0000 | $3.3018 |
| 1/23/09 | $0.0000 | $3.3271 |
| 1/22/09 | $0.0000 | $3.3269 |
| 1/21/09 | $0.0000 | $3.3921 |
| 1/20/09 | $0.0000 | $3.3214 |
| 1/16/09 | $0.0000 | $3.5617 |
| 1/15/09 | $0.0000 | $3.4520 |
| 1/14/09 | $0.0000 | $3.5326 |
| 1/13/09 | $0.0000 | $3.6613 |
| 1/12/09 | $0.0000 | $3.6978 |
| 1/9/09 | $0.0000 | $3.7520 |
| 1/8/09 | $0.0000 | $3.7041 |
| 1/7/09 | $0.0000 | $3.6976 |
| 1/6/09 | $0.0000 | $3.7696 |
| 1/5/09 | $0.0000 | $3.7533 |
| 1/2/09 | $0.0000 | $3.5993 |
| 12/31/08 | $0.0000 | $3.3729 |
| 12/30/08 | $0.0000 | $3.2836 |
| 12/29/08 | $0.0000 | $3.2390 |
| 12/26/08 | $0.0000 | $3.2549 |
| 12/24/08 | $0.0000 | $3.1719 |
| 12/23/08 | $0.0000 | $3.1060 |
| 12/22/08 | $0.0000 | $3.0318 |
| 12/19/08 | $0.0000 | $3.0595 |
| 12/18/08 | $0.0000 | $2.9593 |
| 12/17/08 | $0.0000 | $2.8929 |
| 12/16/08 | $0.0000 | $2.7810 |
| 12/15/08 | $0.0000 | $2.6845 |
| 12/12/08 | $0.0000 | $2.7504 |
| 12/11/08 | $0.0000 | $2.7534 |
| 12/10/08 | $0.0000 | $2.8289 |
| 12/9/08 | $0.0000 | $2.8001 |
| 12/8/08 | $0.0000 | $2.8498 |
| 12/5/08 | $0.0000 | $2.8126 |
| 12/4/08 | $0.0000 | $2.7788 |
| 12/3/08 | $0.0000 | $2.8489 |
| 12/2/08 | $0.0000 | $2.9146 |
| 12/1/08 | $0.0000 | $2.8734 |
| 11/28/08 | $0.0000 | $3.0437 |
| 11/26/08 | $0.0000 | $2.9431 |
| 11/25/08 | $0.0000 | $2.7737 |
| 11/24/08 | $0.0000 | $2.6313 |
| 11/21/08 | $0.0000 | $2.3724 |
| 11/20/08 | $0.0000 | $2.3789 |
| 11/19/08 | $0.0000 | $2.6695 |
| 11/18/08 | $0.0000 | $2.9376 |
| 11/17/08 | $0.0000 | $3.0748 |
| 11/14/08 | $0.0000 | $3.2225 |
| 11/13/08 | $0.0000 | $3.3391 |
| 11/12/08 | $0.0000 | $3.3114 |
| 11/11/08 | $0.0000 | $3.4710 |
| 11/10/08 | $0.0000 | $3.5911 |
| 11/7/08 | $0.0000 | $3.6220 |
| 11/6/08 | $0.0000 | $3.5818 |
| 11/5/08 | $0.0000 | $3.7142 |
| 11/4/08 | $0.0000 | $3.8314 |
| 11/3/08 | $0.0000 | $3.7230 |
| 10/31/08 | $0.0000 | $3.7104 |
| 10/30/08 | $0.0000 | $3.5719 |
| 10/29/08 | $0.0000 | $3.4484 |
| 10/28/08 | $0.0000 | $3.3893 |
| 10/27/08 | $0.0000 | $3.2218 |
| 10/24/08 | $0.0000 | $3.2758 |
| 10/23/08 | $0.0000 | $3.3502 |
| 10/22/08 | $0.0000 | $3.3796 |
| 10/21/08 | $0.0000 | $3.6063 |
| 10/20/08 | $0.0000 | $3.6532 |
| 10/17/08 | $0.0000 | $3.4889 |
| 10/16/08 | $0.0000 | $3.3063 |
| 10/15/08 | $0.0000 | $3.2181 |
| 10/14/08 | $0.0000 | $3.4636 |
| 10/13/08 | $0.0000 | $3.0325 |
| 10/10/08 | $0.0000 | $2.2040 |
| 10/9/08 | $0.0000 | $2.4317 |
| 10/8/08 | $0.0000 | $2.7659 |
| 10/7/08 | $0.0000 | $3.0322 |
| 10/6/08 | $0.0000 | $3.2860 |
| 10/3/08 | $0.0000 | $3.6078 |
| 10/2/08 | $0.0000 | $3.6518 |
| 10/1/08 | $0.0000 | $3.7684 |
| 9/30/08 | $0.0000 | $3.6890 |
| 9/29/08 | $0.0000 | $3.7046 |
| 9/26/08 | $0.0000 | $4.1933 |
| 9/25/08 | $0.0000 | $4.2876 |
| 9/24/08 | $0.0000 | $4.1767 |
| 9/23/08 | $0.0000 | $4.1940 |
| 9/22/08 | $0.0000 | $4.2622 |
| 9/19/08 | $0.0000 | $4.6449 |
| 9/18/08 | $0.0000 | $4.0289 |
| 9/17/08 | $0.0000 | $3.5090 |
| 9/16/08 | $0.0000 | $4.2449 |
| 9/15/08 | $0.0000 | $4.6169 |
| 9/12/08 | $0.0000 | $5.0070 |
| 9/11/08 | $0.0000 | $5.1304 |
| 9/10/08 | $0.0000 | $5.3327 |
| 9/9/08 | $0.0000 | $5.4112 |
| 9/8/08 | $0.0000 | $5.6896 |
| 9/5/08 | $0.0000 | $5.6867 |
| 9/4/08 | $0.0000 | $5.6487 |
| 9/3/08 | $0.0000 | $5.7960 |
| 9/2/08 | $0.0000 | $5.8126 |
| 8/29/08 | $0.0000 | $5.7182 |
| 8/28/08 | $0.0000 | $5.7132 |
| 8/27/08 | $0.0000 | $5.6698 |
| 8/26/08 | $0.0000 | $5.5996 |
| 8/25/08 | $0.0000 | $5.5664 |
| 8/22/08 | $0.0000 | $5.6484 |
| 8/21/08 | $0.0000 | $5.5830 |
| 8/20/08 | $0.0000 | $5.5991 |
| 8/19/08 | $0.0000 | $5.6312 |
| 8/18/08 | $0.0000 | $5.7150 |
| 8/15/08 | $0.0000 | $5.7834 |
| 8/14/08 | $0.0000 | $5.8189 |
| 8/13/08 | $0.0000 | $5.8261 |
| 8/12/08 | $0.0000 | $5.9030 |
| 8/11/08 | $0.0000 | $5.9415 |
| 8/8/08 | $0.0000 | $5.8916 |
| 8/7/08 | $0.0000 | $5.7394 |
| 8/6/08 | $0.0000 | $5.8042 |
| 8/5/08 | $0.0000 | $5.8410 |
| 8/4/08 | $0.0000 | $5.8367 |
| 8/1/08 | $0.0000 | $5.8511 |
| 7/31/08 | $0.0000 | $5.8038 |
| 7/30/08 | $0.0000 | $5.8432 |
| 7/29/08 | $0.0000 | $5.7993 |
| 7/28/08 | $0.0000 | $5.7044 |
| 7/25/08 | $0.0000 | $5.7944 |
| 7/24/08 | $0.0000 | $5.7471 |
| 7/23/08 | $0.0000 | $5.8220 |
| 7/22/08 | $0.0000 | $5.8192 |
| 7/21/08 | $0.0000 | $5.7418 |
| 7/18/08 | $0.0000 | $5.6954 |
| 7/17/08 | $0.0000 | $5.6370 |
| 7/16/08 | $0.0000 | $5.4892 |
| 7/15/08 | $0.0000 | $5.3227 |
| 7/14/08 | $0.0000 | $5.5542 |
| 7/11/08 | $0.0000 | $5.8820 |
| 7/10/08 | $0.0000 | $6.0772 |
| 7/9/08 | $0.0000 | $6.1166 |
| 7/8/08 | $0.0000 | $6.1556 |
| 7/7/08 | $0.0000 | $6.0963 |
| 7/3/08 | $0.0000 | $6.1865 |
| 7/2/08 | $0.0000 | $6.2662 |
| 7/1/08 | $0.0000 | $6.3340 |
| 6/30/08 | $0.0000 | $6.3902 |
| 6/27/08 | $0.0000 | $6.4351 |
| 6/26/08 | $0.0000 | $6.4388 |
| 6/25/08 | $0.0000 | $6.5279 |
| 6/24/08 | $0.0000 | $6.4771 |
| 6/23/08 | $0.0000 | $6.5120 |
| 6/20/08 | $0.0000 | $6.5121 |
| 6/19/08 | $0.0000 | $6.6246 |
| 6/18/08 | $0.0000 | $6.6880 |
| 6/17/08 | $0.0000 | $6.6983 |
| 6/16/08 | $0.0000 | $6.7234 |
| 6/13/08 | $0.0000 | $6.6929 |
| 6/12/08 | $0.0000 | $6.6810 |
| 6/11/08 | $0.0000 | $6.6612 |
| 6/10/08 | $0.0000 | $6.8279 |
| 6/9/08 | $0.0000 | $6.9062 |
| 6/6/08 | $0.0000 | $6.9778 |
| 6/5/08 | $0.0000 | $6.9911 |
| 6/4/08 | $0.0000 | $6.9932 |
| 6/3/08 | $0.0000 | $7.0465 |
| 6/2/08 | $0.0000 | $7.0593 |
| 5/30/08 | $0.0000 | $7.0665 |
| 5/29/08 | $0.0000 | $7.0743 |
| 5/28/08 | $0.0000 | $7.1159 |
| 5/27/08 | $0.0000 | $7.1235 |
| 5/23/08 | $0.0000 | $7.0435 |
| 5/22/08 | $0.0000 | $7.0627 |
| 5/21/08 | $0.0000 | $7.0699 |
| 5/20/08 | $0.0000 | $7.0781 |
| 5/19/08 | $0.0000 | $7.0959 |
| 5/16/08 | $0.0000 | $7.0814 |
| 5/15/08 | $0.0000 | $7.0634 |
| 5/14/08 | $0.0000 | $7.0621 |
| 5/13/08 | $0.0000 | $7.0405 |
| 5/12/08 | $0.0000 | $7.1130 |
| 5/9/08 | $0.0000 | $7.0958 |
| 5/8/08 | $0.0000 | $7.0578 |
| 5/7/08 | $0.0000 | $7.0108 |
| 5/6/08 | $0.0000 | $7.0024 |
| 5/5/08 | $0.0000 | $7.0187 |
| 5/2/08 | $0.0000 | $7.0538 |
| 5/1/08 | $0.0000 | $7.0269 |
| 4/30/08 | $0.0000 | $7.0061 |
| 4/29/08 | $0.0000 | $6.9552 |
| 4/28/08 | $0.0000 | $6.9663 |
| 4/25/08 | $0.0000 | $6.9415 |
| 4/24/08 | $0.0000 | $6.9187 |
| 4/23/08 | $0.0000 | $6.8936 |
| 4/22/08 | $0.0000 | $6.8429 |
| 4/21/08 | $0.0000 | $6.8419 |
| 4/18/08 | $0.0000 | $6.8477 |
| 4/17/08 | $0.0000 | $6.7750 |
| 4/16/08 | $0.0000 | $6.7733 |
| 4/15/08 | $0.0000 | $6.7301 |
| 4/14/08 | $0.0000 | $6.7386 |
| 4/11/08 | $0.0000 | $6.7697 |
| 4/10/08 | $0.0000 | $6.8558 |
| 4/9/08 | $0.0000 | $6.8558 |
| 4/8/08 | $0.0000 | $6.8520 |
| 4/7/08 | $0.0000 | $6.8361 |
| 4/4/08 | $0.0000 | $6.7981 |
| 4/3/08 | $0.0000 | $6.7789 |
| 4/2/08 | $0.0000 | $6.8257 |
| 4/1/08 | $0.0000 | $6.8144 |
| 3/31/08 | $0.0000 | $6.6807 |
| 3/28/08 | $0.0000 | $6.6488 |
| 3/27/08 | $0.0000 | $6.7048 |
| 3/26/08 | $0.0000 | $6.8020 |
| 3/25/08 | $0.0000 | $6.8056 |
| 3/24/08 | $0.0000 | $6.8255 |
| 3/20/08 | $0.0000 | $6.7004 |
| 3/19/08 | $0.0000 | $6.5696 |
| 3/18/08 | $0.0000 | $6.5886 |
| 3/17/08 | $0.0000 | $6.4815 |
| 3/14/08 | $0.0000 | $6.6771 |
| 3/13/08 | $0.0000 | $6.7720 |
| 3/12/08 | $0.0000 | $6.8044 |
| 3/11/08 | $0.0000 | $6.9218 |
| 3/10/08 | $0.0000 | $6.8613 |
| 3/7/08 | $0.0000 | $7.0004 |
| 3/6/08 | $0.0000 | $7.0475 |
| 3/5/08 | $0.0000 | $7.1609 |
| 3/4/08 | $0.0000 | $7.1961 |
| 3/3/08 | $0.0000 | $7.2934 |
| 2/29/08 | $0.0000 | $7.3428 |
| 2/28/08 | $0.0000 | $7.4056 |
| 2/27/08 | $0.0000 | $7.4371 |
| 2/26/08 | $0.0000 | $7.4337 |
| 2/25/08 | $0.0000 | $7.3643 |
| 2/22/08 | $0.0000 | $7.3072 |
| 2/21/08 | $0.0000 | $7.3328 |
| 2/20/08 | $0.0000 | $7.4179 |
| 2/19/08 | $0.0000 | $7.4646 |
| 2/15/08 | $0.0000 | $7.3809 |
| 2/14/08 | $0.0000 | $7.2891 |
| 2/13/08 | $0.0000 | $7.5500 |
| 2/12/08 | $0.0000 | $7.7946 |
| 2/11/08 | $0.0000 | $7.7846 |
| 2/8/08 | $0.0000 | $7.8002 |
| 2/7/08 | $0.0000 | $7.7929 |
| 2/6/08 | $0.0000 | $7.7650 |
| 2/5/08 | $0.0000 | $7.8078 |
| 2/4/08 | $0.0000 | $7.8675 |
| 2/1/08 | $0.0000 | $7.8434 |
| 1/31/08 | $0.0000 | $7.7850 |
| 1/30/08 | $0.0000 | $7.7692 |
| 1/29/08 | $0.0000 | $7.7719 |
| 1/28/08 | $0.0000 | $7.8066 |
| 1/25/08 | $0.0000 | $7.7798 |
| 1/24/08 | $0.0000 | $7.7467 |
| 1/23/08 | $0.0000 | $7.6241 |
| 1/22/08 | $0.0000 | $7.5207 |
| 1/18/08 | $0.0000 | $7.5254 |
| 1/17/08 | $0.0000 | $7.6020 |
| 1/16/08 | $0.0000 | $7.6545 |
| 1/15/08 | $0.0000 | $7.6263 |
| 1/14/08 | $0.0000 | $7.6396 |
| 1/11/08 | $0.0000 | $7.5911 |
| 1/10/08 | $0.0000 | $7.5994 |
| 1/9/08 | $0.0000 | $7.5524 |
| 1/8/08 | $0.0000 | $7.4922 |
| 1/7/08 | $0.0000 | $7.4070 |
| 1/4/08 | $0.0000 | $7.4080 |
| 1/3/08 | $0.0000 | $7.4286 |
| 1/2/08 | $0.0000 | $7.1751 |
| 12/31/07 | $0.0000 | $7.1274 |
| 12/28/07 | $0.0000 | $7.0980 |
| 12/27/07 | $0.0000 | $7.1221 |
| 12/26/07 | $0.0000 | $7.1565 |
| 12/24/07 | $0.0000 | $7.1035 |
| 12/21/07 | $0.0000 | $7.0047 |
| 12/20/07 | $0.0000 | $6.9700 |
| 12/19/07 | $0.0000 | $6.9839 |
| 12/18/07 | $0.0000 | $6.9519 |
| 12/17/07 | $0.0000 | $6.9835 |
| 12/14/07 | $0.0000 | $7.0409 |
| 12/13/07 | $0.0000 | $7.0993 |
| 12/12/07 | $0.0000 | $7.1587 |
| 12/11/07 | $0.0000 | $7.2386 |
| 12/10/07 | $0.0000 | $7.3270 |
| 12/7/07 | $0.0000 | $7.3545 |
| 12/6/07 | $0.0000 | $7.3900 |
| 12/5/07 | $0.0000 | $7.3949 |
| 12/4/07 | $0.0000 | $7.3685 |
| 12/3/07 | $0.0000 | $7.3824 |
| 11/30/07 | $0.0000 | $7.3436 |
| 11/29/07 | $0.0000 | $7.1497 |
| 11/28/07 | $0.0000 | $7.1512 |
| 11/27/07 | $0.0000 | $7.0577 |
| 11/26/07 | $0.0000 | $7.0318 |
| 11/23/07 | $0.0000 | $7.0616 |
| 11/21/07 | $0.0000 | $6.9920 |
| 11/20/07 | $0.0000 | $7.0520 |
| 11/19/07 | $0.0000 | $7.0673 |
| 11/16/07 | $0.0000 | $7.1336 |
| 11/15/07 | $0.0000 | $7.1587 |
| 11/14/07 | $0.0000 | $7.2293 |
| 11/13/07 | $0.0000 | $7.2486 |
| 11/12/07 | $0.0000 | $7.2588 |
| 11/9/07 | $0.0000 | $7.3074 |
| 11/8/07 | $0.0000 | $7.3480 |
| 11/7/07 | $0.0000 | $7.3436 |
| 11/6/07 | $0.0000 | $7.5480 |
| 11/5/07 | $0.0000 | $7.5844 |
| 11/2/07 | $0.0000 | $7.6804 |
| 11/1/07 | $0.0000 | $7.7267 |
| 10/31/07 | $0.0000 | $7.8023 |
| 10/30/07 | $0.0000 | $7.7603 |
| 10/29/07 | $0.0000 | $7.7706 |
| 10/26/07 | $0.0000 | $7.8402 |
| 10/25/07 | $0.0000 | $7.8532 |
| 10/24/07 | $0.0000 | $7.8566 |
| 10/23/07 | $0.0000 | $7.8488 |
| 10/22/07 | $0.0000 | $7.8192 |
| 10/19/07 | $0.0000 | $7.8042 |
| 10/18/07 | $0.0000 | $7.8741 |
| 10/17/07 | $0.0000 | $7.9290 |
| 10/16/07 | $0.0000 | $7.9164 |
| 10/15/07 | $0.0000 | $7.9604 |
| 10/12/07 | $0.0000 | $8.0070 |
| 10/11/07 | $0.0000 | $7.9997 |
| 10/10/07 | $0.0000 | $8.0872 |
| 10/9/07 | $0.0000 | $8.1037 |
| 10/8/07 | $0.0000 | $8.1111 |
| 10/5/07 | $0.0000 | $8.1220 |
| 10/4/07 | $0.0000 | $8.0962 |
| 10/3/07 | $0.0000 | $8.0943 |
| 10/2/07 | $0.0000 | $8.1168 |
| 10/1/07 | $0.0000 | $8.1304 |
| 9/28/07 | $0.0000 | $8.0919 |
| 9/27/07 | $0.0000 | $8.0774 |
| 9/26/07 | $0.0000 | $8.0678 |
| 9/25/07 | $0.0000 | $8.0825 |
| 9/24/07 | $0.0000 | $8.0767 |
| 9/21/07 | $0.0000 | $8.0862 |
| 9/20/07 | $0.0000 | $8.0377 |
| 9/19/07 | $0.0000 | $8.1065 |
| 9/18/07 | $0.0000 | $8.1009 |
| 9/17/07 | $0.0000 | $7.9734 |
| 9/14/07 | $0.0000 | $8.0423 |
| 9/13/07 | $0.0000 | $8.0822 |
| 9/12/07 | $0.0000 | $8.0947 |
| 9/11/07 | $0.0000 | $8.2045 |
| 9/10/07 | $0.0000 | $8.2131 |
| 9/7/07 | $0.0000 | $8.2248 |
| 9/6/07 | $0.0000 | $8.2665 |
| 9/5/07 | $0.0000 | $8.2881 |
| 9/4/07 | $0.0000 | $8.2699 |
| 8/31/07 | $0.0000 | $8.1685 |
| 8/30/07 | $0.0000 | $8.0797 |
| 8/29/07 | $0.0000 | $8.1065 |
| 8/28/07 | $0.0000 | $8.0233 |
| 8/27/07 | $0.0000 | $8.0989 |
| 8/24/07 | $0.0000 | $8.1297 |
| 8/23/07 | $0.0000 | $8.0852 |
| 8/22/07 | $0.0000 | $8.0452 |
| 8/21/07 | $0.0000 | $7.9821 |
| 8/20/07 | $0.0000 | $7.8622 |
| 8/17/07 | $0.0000 | $7.6793 |
| 8/16/07 | $0.0000 | $7.2709 |
| 8/15/07 | $0.0000 | $7.5291 |
| 8/14/07 | $0.0000 | $7.7238 |
| 8/13/07 | $0.0000 | $7.9251 |
| 8/10/07 | $0.0000 | $8.0504 |
| 8/9/07 | $0.0000 | $8.1283 |
| 8/8/07 | $0.0000 | $8.1717 |
| 8/7/07 | $0.0000 | $8.1309 |
| 8/6/07 | $0.0000 | $8.1629 |
| 8/3/07 | $0.0000 | $8.2664 |
| 8/2/07 | $0.0000 | $8.3348 |
| 8/1/07 | $0.0000 | $8.3262 |
| 7/31/07 | $0.0000 | $8.3414 |
| 7/30/07 | $0.0000 | $8.3115 |
| 7/27/07 | $0.0000 | $8.3096 |
| 7/26/07 | $0.0000 | $8.2993 |
| 7/25/07 | $0.0000 | $8.4008 |
| 7/24/07 | $0.0000 | $8.4521 |
| 7/23/07 | $0.0000 | $8.5542 |
| 7/20/07 | $0.0000 | $8.5926 |
| 7/19/07 | $0.0000 | $8.6174 |
| 7/18/07 | $0.0000 | $8.6063 |
| 7/17/07 | $0.0000 | $8.6507 |
| 7/16/07 | $0.0000 | $8.7000 |
| 7/13/07 | $0.0000 | $8.7251 |
| 7/12/07 | $0.0000 | $8.7458 |
| 7/11/07 | $0.0000 | $8.7357 |
| 7/10/07 | $0.0000 | $8.8059 |
| 7/9/07 | $0.0000 | $8.8452 |
| 7/6/07 | $0.0000 | $8.8491 |
| 7/5/07 | $0.0000 | $8.8602 |
| 7/3/07 | $0.0000 | $8.9515 |
| 7/2/07 | $0.0000 | $8.9119 |
| 6/29/07 | $0.0000 | $8.8928 |
| 6/28/07 | $0.0000 | $8.8358 |
| 6/27/07 | $0.0000 | $8.8245 |
| 6/26/07 | $0.0000 | $8.7626 |
| 6/25/07 | $0.0000 | $8.7507 |
| 6/22/07 | $0.0000 | $8.7529 |
| 6/21/07 | $0.0000 | $8.8099 |
| 6/20/07 | $0.0000 | $8.8674 |
| 6/19/07 | $0.0000 | $8.9269 |
| 6/18/07 | $0.0000 | $8.8816 |
| 6/15/07 | $0.0000 | $8.9330 |
| 6/14/07 | $0.0000 | $8.8593 |
| 6/13/07 | $0.0000 | $8.8828 |
| 6/12/07 | $0.0000 | $8.8187 |
| 6/11/07 | $0.0000 | $8.9120 |
| 6/8/07 | $0.0000 | $8.9571 |
| 6/7/07 | $0.0000 | $9.0130 |
| 6/6/07 | $0.0000 | $9.2155 |
| 6/5/07 | $0.0000 | $9.2422 |
| 6/4/07 | $0.0000 | $9.2349 |
| 6/1/07 | $0.0000 | $9.1970 |
| 5/31/07 | $0.0000 | $9.1828 |
| 5/30/07 | $0.0000 | $9.1967 |
| 5/29/07 | $9.7504 | $9.3176 |
| 5/25/07 | $9.7456 | $9.3129 |
| 5/24/07 | $9.6886 | $9.2593 |
| 5/23/07 | $9.7888 | $9.3547 |
| 5/22/07 | $9.7833 | $9.3493 |
| 5/21/07 | $9.8188 | $9.3825 |
| 5/18/07 | $9.8538 | $9.4162 |
| 5/17/07 | $9.8485 | $9.4109 |
| 5/16/07 | $9.8611 | $9.4234 |
| 5/15/07 | $9.8431 | $9.4056 |
| 5/14/07 | $9.8579 | $9.4202 |
| 5/11/07 | $9.8708 | $9.4320 |
| 5/10/07 | $9.9055 | $9.4654 |
| 5/9/07 | $9.9263 | $9.4850 |
| 5/8/07 | $9.9007 | $9.4607 |
| 5/7/07 | $9.9144 | $9.4732 |
| 5/4/07 | $9.9193 | $9.4781 |
| 5/3/07 | $9.9420 | $9.4996 |
| 5/2/07 | $9.9310 | $9.4897 |
| 5/1/07 | $9.9477 | $9.5052 |
| 4/30/07 | $9.9167 | $9.4755 |
| 4/27/07 | $9.9390 | $9.4966 |
| 4/26/07 | $9.9206 | $9.4794 |
| 4/25/07 | $9.9228 | $9.4815 |
| 4/24/07 | $9.9286 | $9.4873 |
| 4/23/07 | $9.9242 | $9.4829 |
| 4/20/07 | $9.9392 | $9.4968 |
| 4/19/07 | $9.9491 | $9.5066 |
| 4/18/07 | $9.9224 | $9.4812 |
| 4/17/07 | $9.9264 | $9.4851 |
| 4/16/07 | $9.9553 | $9.5127 |
| 4/13/07 | $9.9559 | $9.5133 |
| 4/12/07 | $9.9590 | $9.5164 |
| 4/11/07 | $9.9574 | $9.5148 |
| 4/10/07 | $10.0086 | $9.5635 |
| 4/9/07 | $10.0176 | $9.5714 |
| 4/5/07 | $10.0353 | $9.5889 |
| 4/4/07 | $10.0182 | $9.5720 |
| 4/3/07 | $10.0021 | $9.5571 |
| 4/2/07 | $9.9966 | $9.5516 |
| 3/30/07 | $10.0111 | $9.5660 |
| 3/29/07 | $10.0182 | $9.5720 |
| 3/28/07 | $10.0072 | $9.5621 |
| 3/27/07 | $9.9821 | $9.5383 |
| 3/26/07 | $10.0246 | $9.5784 |
| 3/23/07 | $10.0113 | $9.5662 |
| 3/22/07 | $9.9639 | $9.5203 |
| 3/21/07 | $9.9158 | $9.4746 |
| 3/20/07 | $9.8850 | $9.4461 |
| 3/19/07 | $9.8485 | $9.4109 |
| 3/16/07 | $9.8356 | $9.3991 |
| 3/15/07 | $9.8595 | $9.4218 |
| 3/14/07 | $9.8587 | $9.4210 |
| 3/13/07 | $9.8532 | $9.4156 |
| 3/12/07 | $9.9332 | $9.4918 |
| 3/9/07 | $9.9186 | $9.4774 |
| 3/8/07 | $9.9025 | $9.4624 |
| 3/7/07 | $9.8761 | $9.4373 |
| 3/6/07 | $9.8485 | $9.4109 |
| 3/5/07 | $9.8542 | $9.4166 |
| 3/2/07 | $9.9216 | $9.4804 |
| 3/1/07 | $9.9207 | $9.4795 |
| 2/28/07 | $9.9400 | $9.4976 |
| 2/27/07 | $9.8969 | $9.4569 |
| 2/26/07 | $9.9331 | $9.4917 |
| 2/23/07 | $9.9378 | $9.4954 |
| 2/22/07 | $9.8957 | $9.4557 |
| 2/21/07 | $9.8575 | $9.4198 |
| 2/20/07 | $9.8344 | $9.3979 |
| 2/16/07 | $9.8331 | $9.3967 |
| 2/15/07 | $9.8533 | $9.4157 |
| 2/14/07 | $9.8278 | $9.3914 |
| 2/13/07 | $9.8462 | $9.4086 |
| 2/12/07 | $9.8863 | $9.4474 |
| 2/9/07 | $9.9023 | $9.4622 |
| 2/8/07 | $9.9311 | $9.4898 |
| 2/7/07 | $9.9210 | $9.4798 |
| 2/6/07 | $9.9156 | $9.4744 |
| 2/5/07 | $9.9379 | $9.4955 |
| 2/2/07 | $9.9286 | $9.4873 |
| 2/1/07 | $9.9309 | $9.4896 |
| 1/31/07 | $9.9079 | $9.4678 |
| 1/30/07 | $9.8985 | $9.4585 |
| 1/29/07 | $9.8830 | $9.4441 |
| 1/26/07 | $9.8726 | $9.4338 |
| 1/25/07 | $9.8434 | $9.4059 |
| 1/24/07 | $9.8514 | $9.4138 |
| 1/23/07 | $9.8146 | $9.3783 |
| 1/22/07 | $9.8030 | $9.3678 |
| 1/19/07 | $9.8588 | $9.4211 |
| 1/18/07 | $9.8493 | $9.4117 |
| 1/17/07 | $9.8121 | $9.3768 |
| 1/16/07 | $9.8388 | $9.4013 |
| 1/12/07 | $9.8752 | $9.4364 |
| 1/11/07 | $9.8998 | $9.4598 |
| 1/10/07 | $9.9247 | $9.4834 |
| 1/9/07 | $9.9912 | $9.5463 |
| 1/8/07 | $9.9761 | $9.5323 |
| 1/5/07 | $9.9457 | $9.5032 |
| 1/4/07 | $9.9698 | $9.5261 |
| 1/3/07 | $9.9277 | $9.4864 |
| 12/29/06 | $9.8805 | $9.4416 |
| 12/28/06 | $9.8720 | $9.4332 |
| 12/27/06 | $9.9107 | $9.4706 |
| 12/26/06 | $9.9097 | $9.4696 |
| 12/22/06 | $9.9110 | $9.4709 |
| 12/21/06 | $9.9342 | $9.4928 |
| 12/20/06 | $9.9592 | $9.5166 |
| 12/19/06 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 11/11/11 | 11/15/11 | 11/25/11 | $0.0000 | $0.0376 | $0.0376 |
| 10/12/11 | 10/14/11 | 10/25/11 | $0.0000 | $0.0376 | $0.0376 |
| 9/13/11 | 9/15/11 | 9/26/11 | $0.0000 | $0.0368 | $0.0368 |
| 8/11/11 | 8/15/11 | 8/25/11 | $0.0000 | $0.0370 | $0.0370 |
| 7/13/11 | 7/15/11 | 7/25/11 | $0.0000 | $0.0364 | $0.0364 |
| 6/13/11 | 6/15/11 | 6/27/11 | $0.0000 | $0.0365 | $0.0365 |
| 5/11/11 | 5/13/11 | 5/25/11 | $0.0000 | $0.0362 | $0.0362 |
| 4/13/11 | 4/15/11 | 4/25/11 | $0.0000 | $0.0355 | $0.0355 |
| 3/11/11 | 3/15/11 | 3/25/11 | $0.0000 | $0.0354 | $0.0354 |
| 2/11/11 | 2/15/11 | 2/25/11 | $0.0000 | $0.0353 | $0.0353 |
| 1/12/11 | 1/14/11 | 1/25/11 | $0.0000 | $0.0353 | $0.0353 |
| 12/13/10 | 12/15/10 | 12/27/10 | $0.0000 | $0.0349 | $0.0349 |
| 11/11/10 | 11/15/10 | 11/26/10 | $0.0000 | $0.0356 | $0.0356 |
| 10/13/10 | 10/15/10 | 10/25/10 | $0.0000 | $0.0356 | $0.0356 |
| 9/13/10 | 9/15/10 | 9/27/10 | $0.0000 | $0.0357 | $0.0357 |
| 8/11/10 | 8/13/10 | 8/25/10 | $0.0000 | $0.0356 | $0.0356 |
| 7/13/10 | 7/15/10 | 7/26/10 | $0.0000 | $0.0347 | $0.0347 |
| 6/11/10 | 6/15/10 | 6/25/10 | $0.0000 | $0.0328 | $0.0328 |
| 5/12/10 | 5/14/10 | 5/25/10 | $0.0000 | $0.0344 | $0.0344 |
| 4/13/10 | 4/15/10 | 4/26/10 | $0.0000 | $0.0345 | $0.0345 |
| 3/11/10 | 3/15/10 | 3/25/10 | $0.0000 | $0.0345 | $0.0345 |
| 2/10/10 | 2/12/10 | 2/25/10 | $0.0000 | $0.0345 | $0.0345 |
| 1/13/10 | 1/15/10 | 1/25/10 | $0.0000 | $0.0345 | $0.0345 |
| 12/11/09 | 12/15/09 | 12/28/09 | $0.0000 | $0.0337 | $0.0337 |
| 11/11/09 | 11/13/09 | 11/25/09 | $0.0000 | $0.0339 | $0.0339 |
| 10/13/09 | 10/15/09 | 10/26/09 | $0.0000 | $0.0322 | $0.0322 |
| 9/11/09 | 9/15/09 | 9/25/09 | $0.0000 | $0.0331 | $0.0331 |
| 8/12/09 | 8/14/09 | 8/25/09 | $0.0000 | $0.0344 | $0.0344 |
| 7/13/09 | 7/15/09 | 7/27/09 | $0.0000 | $0.0334 | $0.0334 |
| 6/11/09 | 6/15/09 | 6/25/09 | $0.0000 | $0.0342 | $0.0342 |
| 5/13/09 | 5/15/09 | 5/26/09 | $0.0000 | $0.0368 | $0.0368 |
| 4/13/09 | 4/15/09 | 4/27/09 | $0.0000 | $0.0368 | $0.0368 |
| 3/11/09 | 3/13/09 | 3/25/09 | $0.0000 | $0.0373 | $0.0373 |
| 2/11/09 | 2/13/09 | 2/25/09 | $0.0000 | $0.0424 | $0.0424 |
| 1/13/09 | 1/15/09 | 1/26/09 | $0.0000 | $0.0435 | $0.0435 |
| 12/11/08 | 12/15/08 | 12/26/08 | $0.0000 | $0.0454 | $0.0454 |
| 11/12/08 | 11/14/08 | 11/25/08 | $0.0000 | $0.0473 | $0.0473 |
| 10/13/08 | 10/15/08 | 10/27/08 | $0.0000 | $0.0485 | $0.0485 |
| 9/11/08 | 9/15/08 | 9/25/08 | $0.0000 | $0.0492 | $0.0492 |
| 8/13/08 | 8/15/08 | 8/25/08 | $0.0000 | $0.0510 | $0.0510 |
| 7/11/08 | 7/15/08 | 7/25/08 | $0.0000 | $0.0504 | $0.0504 |
| 6/11/08 | 6/13/08 | 6/25/08 | $0.0000 | $0.0514 | $0.0514 |
| 5/13/08 | 5/15/08 | 5/27/08 | $0.0000 | $0.0518 | $0.0518 |
| 4/11/08 | 4/15/08 | 4/25/08 | $0.0000 | $0.0519 | $0.0519 |
| 3/12/08 | 3/14/08 | 3/25/08 | $0.0000 | $0.0518 | $0.0518 |
| 2/13/08 | 2/15/08 | 2/25/08 | $0.0000 | $0.0522 | $0.0522 |
| 1/11/08 | 1/15/08 | 1/25/08 | $0.0000 | $0.0521 | $0.0521 |
| 12/31/07 | 1/3/08 | 1/10/08 | $0.0094 | $0.0000 | $0.0094 |
| 12/24/07 | 12/27/07 | 12/28/07 | $0.0015 | $0.0000 | $0.0015 |
| 12/12/07 | 12/14/07 | 12/26/07 | $0.0000 | $0.0531 | $0.0531 |
| 11/13/07 | 11/15/07 | 11/26/07 | $0.0000 | $0.0535 | $0.0535 |
| 10/11/07 | 10/15/07 | 10/25/07 | $0.0000 | $0.0532 | $0.0532 |
| 9/12/07 | 9/14/07 | 9/25/07 | $0.0000 | $0.0533 | $0.0533 |
| 8/13/07 | 8/15/07 | 8/27/07 | $0.0000 | $0.0535 | $0.0535 |
| 7/11/07 | 7/13/07 | 7/25/07 | $0.0000 | $0.0527 | $0.0527 |
| 6/13/07 | 6/15/07 | 6/25/07 | $0.0000 | $0.0535 | $0.0535 |
| 5/11/07 | 5/15/07 | 5/25/07 | $0.0000 | $0.0521 | $0.0521 |
| 4/11/07 | 4/13/07 | 4/25/07 | $0.0000 | $0.0521 | $0.0521 |
| 3/13/07 | 3/15/07 | 3/26/07 | $0.0000 | $0.0522 | $0.0522 |
| 2/13/07 | 2/15/07 | 2/26/07 | $0.0000 | $0.0515 | $0.0515 |
| 1/10/07 | 1/12/07 | 1/25/07 | $0.0000 | $0.0515 | $0.0515 |
| 12/29/06 | 1/3/07 | 1/12/07 | $0.0089 | $0.0000 | $0.0089 |
| 2011 | $0.3996 |
| 2010 | $0.4173 |
| 2009 | $0.4317 |
| 2008 | $0.6124 |
| 2007 | $0.6426 |
| Total | $2.5036 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, GS GAMMA Advisors, LLC, and Guggenheim Private Investments, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2025 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.