| Date | Offer Price | Liquidation Price |
|---|---|---|
| 1/27/10 | $0.0000 | $4.6020 |
| 1/26/10 | $0.0000 | $4.6068 |
| 1/25/10 | $0.0000 | $4.6114 |
| 1/22/10 | $0.0000 | $4.6115 |
| 1/21/10 | $0.0000 | $4.6296 |
| 1/20/10 | $0.0000 | $4.6363 |
| 1/19/10 | $0.0000 | $4.6565 |
| 1/15/10 | $0.0000 | $4.6425 |
| 1/14/10 | $0.0000 | $4.6605 |
| 1/13/10 | $0.0000 | $4.6616 |
| 1/12/10 | $0.0000 | $4.6443 |
| 1/11/10 | $0.0000 | $4.6496 |
| 1/8/10 | $0.0000 | $4.6185 |
| 1/7/10 | $0.0000 | $4.5673 |
| 1/6/10 | $0.0000 | $4.5595 |
| 1/5/10 | $0.0000 | $4.5525 |
| 1/4/10 | $0.0000 | $4.5261 |
| 12/31/09 | $0.0000 | $4.5243 |
| 12/30/09 | $0.0000 | $4.5120 |
| 12/29/09 | $0.0000 | $4.5374 |
| 12/28/09 | $0.0000 | $4.5732 |
| 12/24/09 | $0.0000 | $4.5393 |
| 12/23/09 | $0.0000 | $4.4930 |
| 12/22/09 | $0.0000 | $4.4435 |
| 12/21/09 | $0.0000 | $4.4220 |
| 12/18/09 | $0.0000 | $4.3998 |
| 12/17/09 | $0.0000 | $4.3811 |
| 12/16/09 | $0.0000 | $4.3883 |
| 12/15/09 | $0.0000 | $4.3833 |
| 12/14/09 | $0.0000 | $4.3745 |
| 12/11/09 | $0.0000 | $4.3588 |
| 12/10/09 | $0.0000 | $4.3940 |
| 12/9/09 | $0.0000 | $4.3670 |
| 12/8/09 | $0.0000 | $4.3668 |
| 12/7/09 | $0.0000 | $4.3522 |
| 12/4/09 | $0.0000 | $4.3171 |
| 12/3/09 | $0.0000 | $4.3047 |
| 12/2/09 | $0.0000 | $4.2982 |
| 12/1/09 | $0.0000 | $4.2899 |
| 11/30/09 | $0.0000 | $4.2433 |
| 11/27/09 | $0.0000 | $4.2450 |
| 11/25/09 | $0.0000 | $4.2693 |
| 11/24/09 | $0.0000 | $4.2534 |
| 11/23/09 | $0.0000 | $4.2462 |
| 11/20/09 | $0.0000 | $4.2463 |
| 11/19/09 | $0.0000 | $4.2358 |
| 11/18/09 | $0.0000 | $4.2663 |
| 11/17/09 | $0.0000 | $4.2635 |
| 11/16/09 | $0.0000 | $4.2550 |
| 11/13/09 | $0.0000 | $4.2536 |
| 11/12/09 | $0.0000 | $4.2414 |
| 11/11/09 | $0.0000 | $4.2921 |
| 11/10/09 | $0.0000 | $4.2827 |
| 11/9/09 | $0.0000 | $4.3067 |
| 11/6/09 | $0.0000 | $4.2542 |
| 11/5/09 | $0.0000 | $4.2191 |
| 11/4/09 | $0.0000 | $4.2010 |
| 11/3/09 | $0.0000 | $4.1976 |
| 11/2/09 | $0.0000 | $4.2190 |
| 10/30/09 | $0.0000 | $4.2541 |
| 10/29/09 | $0.0000 | $4.3024 |
| 10/28/09 | $0.0000 | $4.2483 |
| 10/27/09 | $0.0000 | $4.3821 |
| 10/26/09 | $0.0000 | $4.3789 |
| 10/23/09 | $0.0000 | $4.3848 |
| 10/22/09 | $0.0000 | $4.3659 |
| 10/21/09 | $0.0000 | $4.3580 |
| 10/20/09 | $0.0000 | $4.4023 |
| 10/19/09 | $0.0000 | $4.3937 |
| 10/16/09 | $0.0000 | $4.3702 |
| 10/15/09 | $0.0000 | $4.3679 |
| 10/14/09 | $0.0000 | $4.4076 |
| 10/13/09 | $0.0000 | $4.3952 |
| 10/12/09 | $0.0000 | $4.4433 |
| 10/9/09 | $0.0000 | $4.4418 |
| 10/8/09 | $0.0000 | $4.4192 |
| 10/7/09 | $0.0000 | $4.4195 |
| 10/6/09 | $0.0000 | $4.3993 |
| 10/5/09 | $0.0000 | $4.4033 |
| 10/2/09 | $0.0000 | $4.3975 |
| 10/1/09 | $0.0000 | $4.4295 |
| 9/30/09 | $0.0000 | $4.4594 |
| 9/29/09 | $0.0000 | $4.4308 |
| 9/28/09 | $0.0000 | $4.4237 |
| 9/25/09 | $0.0000 | $4.3969 |
| 9/24/09 | $0.0000 | $4.3525 |
| 9/23/09 | $0.0000 | $4.3719 |
| 9/22/09 | $0.0000 | $4.3349 |
| 9/21/09 | $0.0000 | $4.2907 |
| 9/18/09 | $0.0000 | $4.2914 |
| 9/17/09 | $0.0000 | $4.2729 |
| 9/16/09 | $0.0000 | $4.2780 |
| 9/15/09 | $0.0000 | $4.2297 |
| 9/14/09 | $0.0000 | $4.1982 |
| 9/11/09 | $0.0000 | $4.1888 |
| 9/10/09 | $0.0000 | $4.2010 |
| 9/9/09 | $0.0000 | $4.1781 |
| 9/8/09 | $0.0000 | $4.1628 |
| 9/4/09 | $0.0000 | $4.1462 |
| 9/3/09 | $0.0000 | $4.1234 |
| 9/2/09 | $0.0000 | $4.1027 |
| 9/1/09 | $0.0000 | $4.0981 |
| 8/31/09 | $0.0000 | $4.1959 |
| 8/28/09 | $0.0000 | $4.2161 |
| 8/27/09 | $0.0000 | $4.2173 |
| 8/26/09 | $0.0000 | $4.2283 |
| 8/25/09 | $0.0000 | $4.1957 |
| 8/24/09 | $0.0000 | $4.1491 |
| 8/21/09 | $0.0000 | $4.1541 |
| 8/20/09 | $0.0000 | $4.1393 |
| 8/19/09 | $0.0000 | $4.1986 |
| 8/18/09 | $0.0000 | $4.1939 |
| 8/17/09 | $0.0000 | $4.1462 |
| 8/14/09 | $0.0000 | $4.2815 |
| 8/13/09 | $0.0000 | $4.3004 |
| 8/12/09 | $0.0000 | $4.2830 |
| 8/11/09 | $0.0000 | $4.2846 |
| 8/10/09 | $0.0000 | $4.2987 |
| 8/7/09 | $0.0000 | $4.2576 |
| 8/6/09 | $0.0000 | $4.1608 |
| 8/5/09 | $0.0000 | $4.1884 |
| 8/4/09 | $0.0000 | $4.1988 |
| 8/3/09 | $0.0000 | $4.1859 |
| 7/31/09 | $0.0000 | $4.0990 |
| 7/30/09 | $0.0000 | $4.0518 |
| 7/29/09 | $0.0000 | $4.0419 |
| 7/28/09 | $0.0000 | $4.0098 |
| 7/27/09 | $0.0000 | $4.0356 |
| 7/24/09 | $0.0000 | $3.9811 |
| 7/23/09 | $0.0000 | $3.9854 |
| 7/22/09 | $0.0000 | $3.9124 |
| 7/21/09 | $0.0000 | $3.9094 |
| 7/20/09 | $0.0000 | $3.9145 |
| 7/17/09 | $0.0000 | $3.8453 |
| 7/16/09 | $0.0000 | $3.8148 |
| 7/15/09 | $0.0000 | $3.7822 |
| 7/14/09 | $0.0000 | $3.7410 |
| 7/13/09 | $0.0000 | $3.7245 |
| 7/10/09 | $0.0000 | $3.8375 |
| 7/9/09 | $0.0000 | $3.7924 |
| 7/8/09 | $0.0000 | $3.7424 |
| 7/7/09 | $0.0000 | $3.6962 |
| 7/6/09 | $0.0000 | $3.7239 |
| 7/2/09 | $0.0000 | $3.8005 |
| 7/1/09 | $0.0000 | $3.7958 |
| 6/30/09 | $0.0000 | $3.7806 |
| 6/29/09 | $0.0000 | $3.7802 |
| 6/26/09 | $0.0000 | $3.7529 |
| 6/25/09 | $0.0000 | $3.7124 |
| 6/24/09 | $0.0000 | $3.6338 |
| 6/23/09 | $0.0000 | $3.5495 |
| 6/22/09 | $0.0000 | $3.5377 |
| 6/19/09 | $0.0000 | $3.6365 |
| 6/18/09 | $0.0000 | $3.6055 |
| 6/17/09 | $0.0000 | $3.6358 |
| 6/16/09 | $0.0000 | $3.6569 |
| 6/15/09 | $0.0000 | $3.6546 |
| 6/12/09 | $0.0000 | $3.7873 |
| 6/11/09 | $0.0000 | $3.7709 |
| 6/10/09 | $0.0000 | $3.7769 |
| 6/9/09 | $0.0000 | $3.7647 |
| 6/8/09 | $0.0000 | $3.7061 |
| 6/5/09 | $0.0000 | $3.7059 |
| 6/4/09 | $0.0000 | $3.6792 |
| 6/3/09 | $0.0000 | $3.6002 |
| 6/2/09 | $0.0000 | $3.6458 |
| 6/1/09 | $0.0000 | $3.7044 |
| 5/29/09 | $0.0000 | $3.6257 |
| 5/28/09 | $0.0000 | $3.5918 |
| 5/27/09 | $0.0000 | $3.4849 |
| 5/26/09 | $0.0000 | $3.4756 |
| 5/22/09 | $0.0000 | $3.4238 |
| 5/21/09 | $0.0000 | $3.3364 |
| 5/20/09 | $0.0000 | $3.3628 |
| 5/19/09 | $0.0000 | $3.3124 |
| 5/18/09 | $0.0000 | $3.2227 |
| 5/15/09 | $0.0000 | $3.1263 |
| 5/14/09 | $0.0000 | $3.1330 |
| 5/13/09 | $0.0000 | $3.1567 |
| 5/12/09 | $0.0000 | $3.3634 |
| 5/11/09 | $0.0000 | $3.3701 |
| 5/8/09 | $0.0000 | $3.3998 |
| 5/7/09 | $0.0000 | $3.1966 |
| 5/6/09 | $0.0000 | $3.2040 |
| 5/5/09 | $0.0000 | $3.1394 |
| 5/4/09 | $0.0000 | $3.1493 |
| 5/1/09 | $0.0000 | $3.0236 |
| 4/30/09 | $0.0000 | $2.9367 |
| 4/29/09 | $0.0000 | $2.9043 |
| 4/28/09 | $0.0000 | $2.8836 |
| 4/27/09 | $0.0000 | $2.8722 |
| 4/24/09 | $0.0000 | $2.8705 |
| 4/23/09 | $0.0000 | $2.8458 |
| 4/22/09 | $0.0000 | $2.8065 |
| 4/21/09 | $0.0000 | $2.7931 |
| 4/20/09 | $0.0000 | $2.7196 |
| 4/17/09 | $0.0000 | $2.9077 |
| 4/16/09 | $0.0000 | $2.9205 |
| 4/15/09 | $0.0000 | $2.8816 |
| 4/14/09 | $0.0000 | $2.8663 |
| 4/13/09 | $0.0000 | $2.8652 |
| 4/9/09 | $0.0000 | $2.8655 |
| 4/8/09 | $0.0000 | $2.6973 |
| 4/7/09 | $0.0000 | $2.6411 |
| 4/6/09 | $0.0000 | $2.6559 |
| 4/3/09 | $0.0000 | $2.6661 |
| 4/2/09 | $0.0000 | $2.6722 |
| 4/1/09 | $0.0000 | $2.5701 |
| 3/31/09 | $0.0000 | $2.5309 |
| 3/30/09 | $0.0000 | $2.3863 |
| 3/27/09 | $0.0000 | $2.5568 |
| 3/26/09 | $0.0000 | $2.6232 |
| 3/25/09 | $0.0000 | $2.6343 |
| 3/24/09 | $0.0000 | $2.5570 |
| 3/23/09 | $0.0000 | $2.5471 |
| 3/20/09 | $0.0000 | $2.3442 |
| 3/19/09 | $0.0000 | $2.4259 |
| 3/18/09 | $0.0000 | $2.3928 |
| 3/17/09 | $0.0000 | $2.3171 |
| 3/16/09 | $0.0000 | $2.3021 |
| 3/13/09 | $0.0000 | $2.2116 |
| 3/12/09 | $0.0000 | $2.1417 |
| 3/11/09 | $0.0000 | $2.0457 |
| 3/10/09 | $0.0000 | $2.0359 |
| 3/9/09 | $0.0000 | $1.7646 |
| 3/6/09 | $0.0000 | $1.8470 |
| 3/5/09 | $0.0000 | $1.9442 |
| 3/4/09 | $0.0000 | $2.2259 |
| 3/3/09 | $0.0000 | $2.1106 |
| 3/2/09 | $0.0000 | $2.2086 |
| 2/27/09 | $0.0000 | $2.5167 |
| 2/26/09 | $0.0000 | $2.6295 |
| 2/25/09 | $0.0000 | $2.5799 |
| 2/24/09 | $0.0000 | $2.5296 |
| 2/23/09 | $0.0000 | $2.2268 |
| 2/20/09 | $0.0000 | $2.4590 |
| 2/19/09 | $0.0000 | $2.5606 |
| 2/18/09 | $0.0000 | $2.6863 |
| 2/17/09 | $0.0000 | $2.8212 |
| 2/13/09 | $0.0000 | $3.1212 |
| 2/12/09 | $0.0000 | $3.1748 |
| 2/11/09 | $0.0000 | $3.2462 |
| 2/10/09 | $0.0000 | $3.2807 |
| 2/9/09 | $0.0000 | $3.3277 |
| 2/6/09 | $0.0000 | $3.2938 |
| 2/5/09 | $0.0000 | $3.1951 |
| 2/4/09 | $0.0000 | $3.2149 |
| 2/3/09 | $0.0000 | $3.2653 |
| 2/2/09 | $0.0000 | $3.3002 |
| 1/30/09 | $0.0000 | $3.3589 |
| 1/29/09 | $0.0000 | $3.4383 |
| 1/28/09 | $0.0000 | $3.5520 |
| 1/27/09 | $0.0000 | $3.2902 |
| 1/26/09 | $0.0000 | $3.2068 |
| 1/23/09 | $0.0000 | $3.2074 |
| 1/22/09 | $0.0000 | $3.2357 |
| 1/21/09 | $0.0000 | $3.2978 |
| 1/20/09 | $0.0000 | $3.1996 |
| 1/16/09 | $0.0000 | $3.4700 |
| 1/15/09 | $0.0000 | $3.3540 |
| 1/14/09 | $0.0000 | $3.4650 |
| 1/13/09 | $0.0000 | $3.6020 |
| 1/12/09 | $0.0000 | $3.6627 |
| 1/9/09 | $0.0000 | $3.7211 |
| 1/8/09 | $0.0000 | $3.6755 |
| 1/7/09 | $0.0000 | $3.6525 |
| 1/6/09 | $0.0000 | $3.7413 |
| 1/5/09 | $0.0000 | $3.7414 |
| 1/2/09 | $0.0000 | $3.5280 |
| 12/31/08 | $0.0000 | $3.2726 |
| 12/30/08 | $0.0000 | $3.2267 |
| 12/29/08 | $0.0000 | $3.1408 |
| 12/26/08 | $0.0000 | $3.1946 |
| 12/24/08 | $0.0000 | $3.0794 |
| 12/23/08 | $0.0000 | $2.9903 |
| 12/22/08 | $0.0000 | $2.8878 |
| 12/19/08 | $0.0000 | $2.9383 |
| 12/18/08 | $0.0000 | $2.8307 |
| 12/17/08 | $0.0000 | $2.7774 |
| 12/16/08 | $0.0000 | $2.6447 |
| 12/15/08 | $0.0000 | $2.5492 |
| 12/12/08 | $0.0000 | $2.6164 |
| 12/11/08 | $0.0000 | $2.6106 |
| 12/10/08 | $0.0000 | $2.7181 |
| 12/9/08 | $0.0000 | $2.6845 |
| 12/8/08 | $0.0000 | $2.7979 |
| 12/5/08 | $0.0000 | $2.6870 |
| 12/4/08 | $0.0000 | $2.7114 |
| 12/3/08 | $0.0000 | $2.7695 |
| 12/2/08 | $0.0000 | $2.7629 |
| 12/1/08 | $0.0000 | $2.7487 |
| 11/28/08 | $0.0000 | $2.8940 |
| 11/26/08 | $0.0000 | $2.7805 |
| 11/25/08 | $0.0000 | $2.6338 |
| 11/24/08 | $0.0000 | $2.5179 |
| 11/21/08 | $0.0000 | $2.2350 |
| 11/20/08 | $0.0000 | $2.3079 |
| 11/19/08 | $0.0000 | $2.5332 |
| 11/18/08 | $0.0000 | $2.7666 |
| 11/17/08 | $0.0000 | $2.8839 |
| 11/14/08 | $0.0000 | $3.0509 |
| 11/13/08 | $0.0000 | $3.1755 |
| 11/12/08 | $0.0000 | $3.1734 |
| 11/11/08 | $0.0000 | $3.3463 |
| 11/10/08 | $0.0000 | $3.4781 |
| 11/7/08 | $0.0000 | $3.5158 |
| 11/6/08 | $0.0000 | $3.4662 |
| 11/5/08 | $0.0000 | $3.5815 |
| 11/4/08 | $0.0000 | $3.7017 |
| 11/3/08 | $0.0000 | $3.6004 |
| 10/31/08 | $0.0000 | $3.5321 |
| 10/30/08 | $0.0000 | $3.3637 |
| 10/29/08 | $0.0000 | $3.2723 |
| 10/28/08 | $0.0000 | $3.2396 |
| 10/27/08 | $0.0000 | $3.1606 |
| 10/24/08 | $0.0000 | $3.3266 |
| 10/23/08 | $0.0000 | $3.3602 |
| 10/22/08 | $0.0000 | $3.3720 |
| 10/21/08 | $0.0000 | $3.5768 |
| 10/20/08 | $0.0000 | $3.5975 |
| 10/17/08 | $0.0000 | $3.5546 |
| 10/16/08 | $0.0000 | $3.3618 |
| 10/15/08 | $0.0000 | $3.3711 |
| 10/14/08 | $0.0000 | $3.6907 |
| 10/13/08 | $0.0000 | $3.1419 |
| 10/10/08 | $0.0000 | $2.3093 |
| 10/9/08 | $0.0000 | $2.4271 |
| 10/8/08 | $0.0000 | $2.7711 |
| 10/7/08 | $0.0000 | $3.0868 |
| 10/6/08 | $0.0000 | $3.3060 |
| 10/3/08 | $0.0000 | $3.6401 |
| 10/2/08 | $0.0000 | $3.6678 |
| 10/1/08 | $0.0000 | $3.8015 |
| 9/30/08 | $0.0000 | $3.7462 |
| 9/29/08 | $0.0000 | $3.6038 |
| 9/26/08 | $0.0000 | $4.2079 |
| 9/25/08 | $0.0000 | $4.2956 |
| 9/24/08 | $0.0000 | $4.2124 |
| 9/23/08 | $0.0000 | $4.1192 |
| 9/22/08 | $0.0000 | $4.2120 |
| 9/19/08 | $0.0000 | $4.6313 |
| 9/18/08 | $0.0000 | $3.9453 |
| 9/17/08 | $0.0000 | $3.4214 |
| 9/16/08 | $0.0000 | $4.3140 |
| 9/15/08 | $0.0000 | $4.6566 |
| 9/12/08 | $0.0000 | $5.0516 |
| 9/11/08 | $0.0000 | $5.1745 |
| 9/10/08 | $0.0000 | $5.4029 |
| 9/9/08 | $0.0000 | $5.4806 |
| 9/8/08 | $0.0000 | $5.8115 |
| 9/5/08 | $0.0000 | $5.8272 |
| 9/4/08 | $0.0000 | $5.8189 |
| 9/3/08 | $0.0000 | $5.9522 |
| 9/2/08 | $0.0000 | $5.9211 |
| 8/29/08 | $0.0000 | $5.8676 |
| 8/28/08 | $0.0000 | $5.8347 |
| 8/27/08 | $0.0000 | $5.7616 |
| 8/26/08 | $0.0000 | $5.7256 |
| 8/25/08 | $0.0000 | $5.6783 |
| 8/22/08 | $0.0000 | $5.7602 |
| 8/21/08 | $0.0000 | $5.6475 |
| 8/20/08 | $0.0000 | $5.6974 |
| 8/19/08 | $0.0000 | $5.7483 |
| 8/18/08 | $0.0000 | $5.8041 |
| 8/15/08 | $0.0000 | $5.8753 |
| 8/14/08 | $0.0000 | $5.9388 |
| 8/13/08 | $0.0000 | $5.9011 |
| 8/12/08 | $0.0000 | $5.9940 |
| 8/11/08 | $0.0000 | $6.0134 |
| 8/8/08 | $0.0000 | $5.9662 |
| 8/7/08 | $0.0000 | $5.8103 |
| 8/6/08 | $0.0000 | $5.9036 |
| 8/5/08 | $0.0000 | $5.9637 |
| 8/4/08 | $0.0000 | $5.9682 |
| 8/1/08 | $0.0000 | $5.9712 |
| 7/31/08 | $0.0000 | $5.9353 |
| 7/30/08 | $0.0000 | $5.9854 |
| 7/29/08 | $0.0000 | $5.9097 |
| 7/28/08 | $0.0000 | $5.7864 |
| 7/25/08 | $0.0000 | $5.9036 |
| 7/24/08 | $0.0000 | $5.8376 |
| 7/23/08 | $0.0000 | $5.8773 |
| 7/22/08 | $0.0000 | $5.8582 |
| 7/21/08 | $0.0000 | $5.7197 |
| 7/18/08 | $0.0000 | $5.6186 |
| 7/17/08 | $0.0000 | $5.6286 |
| 7/16/08 | $0.0000 | $5.4403 |
| 7/15/08 | $0.0000 | $5.1979 |
| 7/14/08 | $0.0000 | $5.4353 |
| 7/11/08 | $0.0000 | $5.8804 |
| 7/10/08 | $0.0000 | $6.0533 |
| 7/9/08 | $0.0000 | $6.1259 |
| 7/8/08 | $0.0000 | $6.1497 |
| 7/7/08 | $0.0000 | $6.0485 |
| 7/3/08 | $0.0000 | $6.1690 |
| 7/2/08 | $0.0000 | $6.2826 |
| 7/1/08 | $0.0000 | $6.3604 |
| 6/30/08 | $0.0000 | $6.3801 |
| 6/27/08 | $0.0000 | $6.4287 |
| 6/26/08 | $0.0000 | $6.4318 |
| 6/25/08 | $0.0000 | $6.5320 |
| 6/24/08 | $0.0000 | $6.4482 |
| 6/23/08 | $0.0000 | $6.4936 |
| 6/20/08 | $0.0000 | $6.4721 |
| 6/19/08 | $0.0000 | $6.5912 |
| 6/18/08 | $0.0000 | $6.6571 |
| 6/17/08 | $0.0000 | $6.6825 |
| 6/16/08 | $0.0000 | $6.6745 |
| 6/13/08 | $0.0000 | $6.6375 |
| 6/12/08 | $0.0000 | $6.6250 |
| 6/11/08 | $0.0000 | $6.6057 |
| 6/10/08 | $0.0000 | $6.8103 |
| 6/9/08 | $0.0000 | $6.8875 |
| 6/6/08 | $0.0000 | $6.9293 |
| 6/5/08 | $0.0000 | $6.9424 |
| 6/4/08 | $0.0000 | $6.9073 |
| 6/3/08 | $0.0000 | $6.9950 |
| 6/2/08 | $0.0000 | $7.0215 |
| 5/30/08 | $0.0000 | $7.0216 |
| 5/29/08 | $0.0000 | $6.9848 |
| 5/28/08 | $0.0000 | $7.0024 |
| 5/27/08 | $0.0000 | $7.0450 |
| 5/23/08 | $0.0000 | $6.9293 |
| 5/22/08 | $0.0000 | $6.9584 |
| 5/21/08 | $0.0000 | $6.9773 |
| 5/20/08 | $0.0000 | $7.0083 |
| 5/19/08 | $0.0000 | $7.0276 |
| 5/16/08 | $0.0000 | $7.0317 |
| 5/15/08 | $0.0000 | $7.0180 |
| 5/14/08 | $0.0000 | $7.0182 |
| 5/13/08 | $0.0000 | $7.0140 |
| 5/12/08 | $0.0000 | $7.0788 |
| 5/9/08 | $0.0000 | $7.0959 |
| 5/8/08 | $0.0000 | $6.9928 |
| 5/7/08 | $0.0000 | $6.9216 |
| 5/6/08 | $0.0000 | $6.9398 |
| 5/5/08 | $0.0000 | $6.9988 |
| 5/2/08 | $0.0000 | $7.0422 |
| 5/1/08 | $0.0000 | $7.0126 |
| 4/30/08 | $0.0000 | $6.9773 |
| 4/29/08 | $0.0000 | $6.9121 |
| 4/28/08 | $0.0000 | $6.9074 |
| 4/25/08 | $0.0000 | $6.8850 |
| 4/24/08 | $0.0000 | $6.9093 |
| 4/23/08 | $0.0000 | $6.8321 |
| 4/22/08 | $0.0000 | $6.7485 |
| 4/21/08 | $0.0000 | $6.7453 |
| 4/18/08 | $0.0000 | $6.7692 |
| 4/17/08 | $0.0000 | $6.6774 |
| 4/16/08 | $0.0000 | $6.6999 |
| 4/15/08 | $0.0000 | $6.6827 |
| 4/14/08 | $0.0000 | $6.6664 |
| 4/11/08 | $0.0000 | $6.7412 |
| 4/10/08 | $0.0000 | $6.8175 |
| 4/9/08 | $0.0000 | $6.8458 |
| 4/8/08 | $0.0000 | $6.7765 |
| 4/7/08 | $0.0000 | $6.7405 |
| 4/4/08 | $0.0000 | $6.7001 |
| 4/3/08 | $0.0000 | $6.6799 |
| 4/2/08 | $0.0000 | $6.7640 |
| 4/1/08 | $0.0000 | $6.7580 |
| 3/31/08 | $0.0000 | $6.6086 |
| 3/28/08 | $0.0000 | $6.5317 |
| 3/27/08 | $0.0000 | $6.5701 |
| 3/26/08 | $0.0000 | $6.6874 |
| 3/25/08 | $0.0000 | $6.6312 |
| 3/24/08 | $0.0000 | $6.6855 |
| 3/20/08 | $0.0000 | $6.5233 |
| 3/19/08 | $0.0000 | $6.3927 |
| 3/18/08 | $0.0000 | $6.4015 |
| 3/17/08 | $0.0000 | $6.2881 |
| 3/14/08 | $0.0000 | $6.5252 |
| 3/13/08 | $0.0000 | $6.6293 |
| 3/12/08 | $0.0000 | $6.6619 |
| 3/11/08 | $0.0000 | $6.7906 |
| 3/10/08 | $0.0000 | $6.6949 |
| 3/7/08 | $0.0000 | $6.8143 |
| 3/6/08 | $0.0000 | $6.8757 |
| 3/5/08 | $0.0000 | $6.9836 |
| 3/4/08 | $0.0000 | $7.0178 |
| 3/3/08 | $0.0000 | $7.1155 |
| 2/29/08 | $0.0000 | $7.1664 |
| 2/28/08 | $0.0000 | $7.2195 |
| 2/27/08 | $0.0000 | $7.2721 |
| 2/26/08 | $0.0000 | $7.2619 |
| 2/25/08 | $0.0000 | $7.2020 |
| 2/22/08 | $0.0000 | $7.1554 |
| 2/21/08 | $0.0000 | $7.1939 |
| 2/20/08 | $0.0000 | $7.3538 |
| 2/19/08 | $0.0000 | $7.4193 |
| 2/15/08 | $0.0000 | $7.2411 |
| 2/14/08 | $0.0000 | $7.1427 |
| 2/13/08 | $0.0000 | $7.4528 |
| 2/12/08 | $0.0000 | $7.7344 |
| 2/11/08 | $0.0000 | $7.7254 |
| 2/8/08 | $0.0000 | $7.7224 |
| 2/7/08 | $0.0000 | $7.7476 |
| 2/6/08 | $0.0000 | $7.7006 |
| 2/5/08 | $0.0000 | $7.7280 |
| 2/4/08 | $0.0000 | $7.7975 |
| 2/1/08 | $0.0000 | $7.7586 |
| 1/31/08 | $0.0000 | $7.7239 |
| 1/30/08 | $0.0000 | $7.6554 |
| 1/29/08 | $0.0000 | $7.7028 |
| 1/28/08 | $0.0000 | $7.7249 |
| 1/25/08 | $0.0000 | $7.7054 |
| 1/24/08 | $0.0000 | $7.6925 |
| 1/23/08 | $0.0000 | $7.5072 |
| 1/22/08 | $0.0000 | $7.3084 |
| 1/18/08 | $0.0000 | $7.3186 |
| 1/17/08 | $0.0000 | $7.4810 |
| 1/16/08 | $0.0000 | $7.5595 |
| 1/15/08 | $0.0000 | $7.5021 |
| 1/14/08 | $0.0000 | $7.4551 |
| 1/11/08 | $0.0000 | $7.4007 |
| 1/10/08 | $0.0000 | $7.4054 |
| 1/9/08 | $0.0000 | $7.3224 |
| 1/8/08 | $0.0000 | $7.2856 |
| 1/7/08 | $0.0000 | $7.1826 |
| 1/4/08 | $0.0000 | $7.1960 |
| 1/3/08 | $0.0000 | $7.2530 |
| 1/2/08 | $0.0000 | $6.8915 |
| 12/31/07 | $0.0000 | $6.8285 |
| 12/28/07 | $0.0000 | $6.8237 |
| 12/27/07 | $0.0000 | $6.7951 |
| 12/26/07 | $0.0000 | $6.8543 |
| 12/24/07 | $0.0000 | $6.8486 |
| 12/21/07 | $0.0000 | $6.7374 |
| 12/20/07 | $0.0000 | $6.7257 |
| 12/19/07 | $0.0000 | $6.7713 |
| 12/18/07 | $0.0000 | $6.7169 |
| 12/17/07 | $0.0000 | $6.7627 |
| 12/14/07 | $0.0000 | $6.8388 |
| 12/13/07 | $0.0000 | $6.9467 |
| 12/12/07 | $0.0000 | $7.0396 |
| 12/11/07 | $0.0000 | $7.0886 |
| 12/10/07 | $0.0000 | $7.2636 |
| 12/7/07 | $0.0000 | $7.2839 |
| 12/6/07 | $0.0000 | $7.2898 |
| 12/5/07 | $0.0000 | $7.2771 |
| 12/4/07 | $0.0000 | $7.2622 |
| 12/3/07 | $0.0000 | $7.2783 |
| 11/30/07 | $0.0000 | $7.2052 |
| 11/29/07 | $0.0000 | $6.9948 |
| 11/28/07 | $0.0000 | $6.9845 |
| 11/27/07 | $0.0000 | $6.8487 |
| 11/26/07 | $0.0000 | $6.8207 |
| 11/23/07 | $0.0000 | $6.8182 |
| 11/21/07 | $0.0000 | $6.7387 |
| 11/20/07 | $0.0000 | $6.7748 |
| 11/19/07 | $0.0000 | $6.7472 |
| 11/16/07 | $0.0000 | $6.7753 |
| 11/15/07 | $0.0000 | $6.8208 |
| 11/14/07 | $0.0000 | $6.8945 |
| 11/13/07 | $0.0000 | $6.9190 |
| 11/12/07 | $0.0000 | $6.9069 |
| 11/9/07 | $0.0000 | $6.9756 |
| 11/8/07 | $0.0000 | $6.9817 |
| 11/7/07 | $0.0000 | $6.9112 |
| 11/6/07 | $0.0000 | $7.1847 |
| 11/5/07 | $0.0000 | $7.2919 |
| 11/2/07 | $0.0000 | $7.4225 |
| 11/1/07 | $0.0000 | $7.4631 |
| 10/31/07 | $0.0000 | $7.5152 |
| 10/30/07 | $0.0000 | $7.4938 |
| 10/29/07 | $0.0000 | $7.4757 |
| 10/26/07 | $0.0000 | $7.5302 |
| 10/25/07 | $0.0000 | $7.5311 |
| 10/24/07 | $0.0000 | $7.5549 |
| 10/23/07 | $0.0000 | $7.5474 |
| 10/22/07 | $0.0000 | $7.5260 |
| 10/19/07 | $0.0000 | $7.5124 |
| 10/18/07 | $0.0000 | $7.5855 |
| 10/17/07 | $0.0000 | $7.6273 |
| 10/16/07 | $0.0000 | $7.6331 |
| 10/15/07 | $0.0000 | $7.6794 |
| 10/12/07 | $0.0000 | $7.7293 |
| 10/11/07 | $0.0000 | $7.7240 |
| 10/10/07 | $0.0000 | $7.8541 |
| 10/9/07 | $0.0000 | $7.8680 |
| 10/8/07 | $0.0000 | $7.8738 |
| 10/5/07 | $0.0000 | $7.9036 |
| 10/4/07 | $0.0000 | $7.8698 |
| 10/3/07 | $0.0000 | $7.8855 |
| 10/2/07 | $0.0000 | $7.8850 |
| 10/1/07 | $0.0000 | $7.8950 |
| 9/28/07 | $0.0000 | $7.8431 |
| 9/27/07 | $0.0000 | $7.8392 |
| 9/26/07 | $0.0000 | $7.8430 |
| 9/25/07 | $0.0000 | $7.8814 |
| 9/24/07 | $0.0000 | $7.8238 |
| 9/21/07 | $0.0000 | $7.8150 |
| 9/20/07 | $0.0000 | $7.7413 |
| 9/19/07 | $0.0000 | $7.8690 |
| 9/18/07 | $0.0000 | $7.8785 |
| 9/17/07 | $0.0000 | $7.7104 |
| 9/14/07 | $0.0000 | $7.8020 |
| 9/13/07 | $0.0000 | $7.8277 |
| 9/12/07 | $0.0000 | $7.8968 |
| 9/11/07 | $0.0000 | $8.0391 |
| 9/10/07 | $0.0000 | $8.0451 |
| 9/7/07 | $0.0000 | $8.0193 |
| 9/6/07 | $0.0000 | $8.0298 |
| 9/5/07 | $0.0000 | $8.0413 |
| 9/4/07 | $0.0000 | $8.0591 |
| 8/31/07 | $0.0000 | $7.9348 |
| 8/30/07 | $0.0000 | $7.8317 |
| 8/29/07 | $0.0000 | $7.8715 |
| 8/28/07 | $0.0000 | $7.7963 |
| 8/27/07 | $0.0000 | $7.8901 |
| 8/24/07 | $0.0000 | $7.9147 |
| 8/23/07 | $0.0000 | $7.8555 |
| 8/22/07 | $0.0000 | $7.8516 |
| 8/21/07 | $0.0000 | $7.8469 |
| 8/20/07 | $0.0000 | $7.7495 |
| 8/17/07 | $0.0000 | $7.4818 |
| 8/16/07 | $0.0000 | $7.0064 |
| 8/15/07 | $0.0000 | $7.2337 |
| 8/14/07 | $0.0000 | $7.5408 |
| 8/13/07 | $0.0000 | $7.7131 |
| 8/10/07 | $0.0000 | $7.8121 |
| 8/9/07 | $0.0000 | $7.9250 |
| 8/8/07 | $0.0000 | $7.9340 |
| 8/7/07 | $0.0000 | $7.8540 |
| 8/6/07 | $0.0000 | $7.8803 |
| 8/3/07 | $0.0000 | $8.0279 |
| 8/2/07 | $0.0000 | $8.0983 |
| 8/1/07 | $0.0000 | $8.0941 |
| 7/31/07 | $0.0000 | $8.1134 |
| 7/30/07 | $0.0000 | $8.0583 |
| 7/27/07 | $0.0000 | $7.9844 |
| 7/26/07 | $0.0000 | $7.9688 |
| 7/25/07 | $0.0000 | $8.0265 |
| 7/24/07 | $0.0000 | $8.0905 |
| 7/23/07 | $0.0000 | $8.2235 |
| 7/20/07 | $0.0000 | $8.2880 |
| 7/19/07 | $0.0000 | $8.3202 |
| 7/18/07 | $0.0000 | $8.3129 |
| 7/17/07 | $0.0000 | $8.3719 |
| 7/16/07 | $0.0000 | $8.4329 |
| 7/13/07 | $0.0000 | $8.4599 |
| 7/12/07 | $0.0000 | $8.5066 |
| 7/11/07 | $0.0000 | $8.5057 |
| 7/10/07 | $0.0000 | $8.5862 |
| 7/9/07 | $0.0000 | $8.6167 |
| 7/6/07 | $0.0000 | $8.6287 |
| 7/5/07 | $0.0000 | $8.6586 |
| 7/3/07 | $0.0000 | $8.7456 |
| 7/2/07 | $0.0000 | $8.6877 |
| 6/29/07 | $0.0000 | $8.6518 |
| 6/28/07 | $0.0000 | $8.6193 |
| 6/27/07 | $0.0000 | $8.6077 |
| 6/26/07 | $0.0000 | $8.5652 |
| 6/25/07 | $0.0000 | $8.5350 |
| 6/22/07 | $0.0000 | $8.5545 |
| 6/21/07 | $0.0000 | $8.5776 |
| 6/20/07 | $0.0000 | $8.6501 |
| 6/19/07 | $0.0000 | $8.6811 |
| 6/18/07 | $0.0000 | $8.6702 |
| 6/15/07 | $0.0000 | $8.7290 |
| 6/14/07 | $0.0000 | $8.6217 |
| 6/13/07 | $0.0000 | $8.6453 |
| 6/12/07 | $0.0000 | $8.5906 |
| 6/11/07 | $0.0000 | $8.6619 |
| 6/8/07 | $0.0000 | $8.7298 |
| 6/7/07 | $0.0000 | $8.8356 |
| 6/6/07 | $0.0000 | $9.0578 |
| 6/5/07 | $0.0000 | $9.1061 |
| 6/4/07 | $0.0000 | $9.0874 |
| 6/1/07 | $0.0000 | $9.1104 |
| 5/31/07 | $0.0000 | $9.1001 |
| 5/30/07 | $0.0000 | $9.1274 |
| 5/29/07 | $0.0000 | $9.0990 |
| 5/25/07 | $0.0000 | $9.0508 |
| 5/24/07 | $0.0000 | $9.0001 |
| 5/23/07 | $0.0000 | $9.0753 |
| 5/22/07 | $0.0000 | $9.0656 |
| 5/21/07 | $0.0000 | $9.0847 |
| 5/18/07 | $0.0000 | $9.1154 |
| 5/17/07 | $0.0000 | $9.1301 |
| 5/16/07 | $0.0000 | $9.1385 |
| 5/15/07 | $0.0000 | $9.1273 |
| 5/14/07 | $0.0000 | $9.1260 |
| 5/11/07 | $0.0000 | $9.1407 |
| 5/10/07 | $0.0000 | $9.1989 |
| 5/9/07 | $0.0000 | $9.1892 |
| 5/8/07 | $0.0000 | $9.1571 |
| 5/7/07 | $0.0000 | $9.1538 |
| 5/4/07 | $0.0000 | $9.1893 |
| 5/3/07 | $0.0000 | $9.1794 |
| 5/2/07 | $0.0000 | $9.1693 |
| 5/1/07 | $0.0000 | $9.2632 |
| 4/30/07 | $0.0000 | $9.2230 |
| 4/27/07 | $0.0000 | $9.2625 |
| 4/26/07 | $0.0000 | $9.2673 |
| 4/25/07 | $0.0000 | $9.2466 |
| 4/24/07 | $0.0000 | $9.2861 |
| 4/23/07 | $0.0000 | $9.2549 |
| 4/20/07 | $0.0000 | $9.2788 |
| 4/19/07 | $0.0000 | $9.2794 |
| 4/18/07 | $0.0000 | $9.2341 |
| 4/17/07 | $0.0000 | $9.2177 |
| 4/16/07 | $0.0000 | $9.2589 |
| 4/13/07 | $0.0000 | $9.2708 |
| 4/12/07 | $0.0000 | $9.2679 |
| 4/11/07 | $0.0000 | $9.2833 |
| 4/10/07 | $0.0000 | $9.3355 |
| 4/9/07 | $0.0000 | $9.3374 |
| 4/5/07 | $0.0000 | $9.3167 |
| 4/4/07 | $0.0000 | $9.3343 |
| 4/3/07 | $0.0000 | $9.3505 |
| 4/2/07 | $0.0000 | $9.3075 |
| 3/30/07 | $0.0000 | $9.2945 |
| 3/29/07 | $0.0000 | $9.2679 |
| 3/28/07 | $0.0000 | $9.2740 |
| 3/27/07 | $0.0000 | $9.2699 |
| 3/26/07 | $0.0000 | $9.2994 |
| 3/23/07 | $0.0000 | $9.2880 |
| 3/22/07 | $0.0000 | $9.2656 |
| 3/21/07 | $0.0000 | $9.2203 |
| 3/20/07 | $0.0000 | $9.1746 |
| 3/19/07 | $0.0000 | $9.1449 |
| 3/16/07 | $0.0000 | $9.1426 |
| 3/15/07 | $0.0000 | $9.1759 |
| 3/14/07 | $0.0000 | $9.1719 |
| 3/13/07 | $0.0000 | $9.1725 |
| 3/12/07 | $0.0000 | $9.2671 |
| 3/9/07 | $0.0000 | $9.2397 |
| 3/8/07 | $0.0000 | $9.1937 |
| 3/7/07 | $0.0000 | $9.1459 |
| 3/6/07 | $0.0000 | $9.1342 |
| 3/5/07 | $0.0000 | $9.1183 |
| 3/2/07 | $0.0000 | $9.2653 |
| 3/1/07 | $0.0000 | $9.3428 |
| 2/28/07 | $0.0000 | $9.3497 |
| 2/27/07 | $0.0000 | $9.2714 |
| 2/26/07 | $0.0000 | $9.3245 |
| 2/23/07 | $0.0000 | $9.2970 |
| 2/22/07 | $0.0000 | $9.2782 |
| 2/21/07 | $0.0000 | $9.2456 |
| 2/20/07 | $0.0000 | $9.2346 |
| 2/16/07 | $0.0000 | $9.2129 |
| 2/15/07 | $0.0000 | $9.2511 |
| 2/14/07 | $0.0000 | $9.2239 |
| 2/13/07 | $0.0000 | $9.2365 |
| 2/12/07 | $0.0000 | $9.3199 |
| 2/9/07 | $0.0000 | $9.3322 |
| 2/8/07 | $0.0000 | $9.3351 |
| 2/7/07 | $0.0000 | $9.2977 |
| 2/6/07 | $0.0000 | $9.2933 |
| 2/5/07 | $0.0000 | $9.3160 |
| 2/2/07 | $0.0000 | $9.2781 |
| 2/1/07 | $0.0000 | $9.2850 |
| 1/31/07 | $0.0000 | $9.2690 |
| 1/30/07 | $0.0000 | $9.2565 |
| 1/29/07 | $0.0000 | $9.2405 |
| 1/26/07 | $0.0000 | $9.2311 |
| 1/25/07 | $0.0000 | $9.2189 |
| 1/24/07 | $0.0000 | $9.2614 |
| 1/23/07 | $0.0000 | $9.1978 |
| 1/22/07 | $0.0000 | $9.2080 |
| 1/19/07 | $0.0000 | $9.2485 |
| 1/18/07 | $0.0000 | $9.2212 |
| 1/17/07 | $0.0000 | $9.1647 |
| 1/16/07 | $0.0000 | $9.2367 |
| 1/12/07 | $0.0000 | $9.2956 |
| 1/11/07 | $0.0000 | $9.3425 |
| 1/10/07 | $0.0000 | $9.3998 |
| 1/9/07 | $0.0000 | $9.4868 |
| 1/8/07 | $0.0000 | $9.4817 |
| 1/5/07 | $0.0000 | $9.4532 |
| 1/4/07 | $0.0000 | $9.4713 |
| 1/3/07 | $0.0000 | $9.4784 |
| 12/29/06 | $0.0000 | $9.4610 |
| 12/28/06 | $0.0000 | $9.4070 |
| 12/27/06 | $0.0000 | $9.4465 |
| 12/26/06 | $0.0000 | $9.4200 |
| 12/22/06 | $0.0000 | $9.4128 |
| 12/21/06 | $0.0000 | $9.4567 |
| 12/20/06 | $0.0000 | $9.4537 |
| 12/19/06 | $0.0000 | $9.4411 |
| 12/18/06 | $0.0000 | $9.4398 |
| 12/15/06 | $0.0000 | $9.4093 |
| 12/14/06 | $0.0000 | $9.4120 |
| 12/13/06 | $0.0000 | $9.4120 |
| 12/12/06 | $0.0000 | $9.4722 |
| 12/11/06 | $0.0000 | $9.4559 |
| 12/8/06 | $0.0000 | $9.4490 |
| 12/7/06 | $0.0000 | $9.4663 |
| 12/6/06 | $0.0000 | $9.4809 |
| 12/5/06 | $0.0000 | $9.4697 |
| 12/4/06 | $0.0000 | $9.4096 |
| 12/1/06 | $0.0000 | $9.3964 |
| 11/30/06 | $0.0000 | $9.3989 |
| 11/29/06 | $0.0000 | $9.3714 |
| 11/28/06 | $0.0000 | $9.3459 |
| 11/27/06 | $0.0000 | $9.3097 |
| 11/24/06 | $0.0000 | $9.3401 |
| 11/22/06 | $0.0000 | $9.3097 |
| 11/21/06 | $0.0000 | $9.2774 |
| 11/20/06 | $0.0000 | $9.2957 |
| 11/17/06 | $0.0000 | $9.3099 |
| 11/16/06 | $0.0000 | $9.2764 |
| 11/15/06 | $0.0000 | $9.2748 |
| 11/14/06 | $0.0000 | $9.2605 |
| 11/13/06 | $0.0000 | $9.2593 |
| 11/10/06 | $0.0000 | $9.3253 |
| 11/9/06 | $0.0000 | $9.2573 |
| 11/8/06 | $0.0000 | $9.2246 |
| 11/7/06 | $0.0000 | $9.2311 |
| 11/6/06 | $0.0000 | $9.1965 |
| 11/3/06 | $0.0000 | $9.1001 |
| 11/2/06 | $0.0000 | $9.1921 |
| 11/1/06 | $0.0000 | $9.2709 |
| 10/31/06 | $0.0000 | $9.2674 |
| 10/30/06 | $0.0000 | $9.2695 |
| 10/27/06 | $0.0000 | $9.2997 |
| 10/26/06 | $0.0000 | $9.2758 |
| 10/25/06 | $0.0000 | $9.2566 |
| 10/24/06 | $0.0000 | $9.2443 |
| 10/23/06 | $0.0000 | $9.1797 |
| 10/20/06 | $0.0000 | $9.1429 |
| 10/19/06 | $0.0000 | $9.1310 |
| 10/18/06 | $0.0000 | $9.1262 |
| 10/17/06 | $0.0000 | $9.1081 |
| 10/16/06 | $0.0000 | $9.1084 |
| 10/13/06 | $0.0000 | $9.0614 |
| 10/12/06 | $0.0000 | $9.0899 |
| 10/11/06 | $0.0000 | $9.0834 |
| 10/10/06 | $0.0000 | $9.1448 |
| 10/9/06 | $0.0000 | $9.1501 |
| 10/6/06 | $0.0000 | $9.1299 |
| 10/5/06 | $0.0000 | $9.1325 |
| 10/4/06 | $0.0000 | $9.1588 |
| 10/3/06 | $0.0000 | $9.1545 |
| 10/2/06 | $0.0000 | $9.1798 |
| 9/29/06 | $0.0000 | $9.1257 |
| 9/28/06 | $0.0000 | $9.1144 |
| 9/27/06 | $0.0000 | $9.0914 |
| 9/26/06 | $0.0000 | $9.0851 |
| 9/25/06 | $0.0000 | $9.1033 |
| 9/22/06 | $0.0000 | $9.0775 |
| 9/21/06 | $0.0000 | $9.0640 |
| 9/20/06 | $0.0000 | $9.0269 |
| 9/19/06 | $0.0000 | $8.9919 |
| 9/18/06 | $0.0000 | $9.0011 |
| 9/15/06 | $0.0000 | $9.0149 |
| 9/14/06 | $0.0000 | $8.9837 |
| 9/13/06 | $0.0000 | $9.0002 |
| 9/12/06 | $0.0000 | $9.0349 |
| 9/11/06 | $0.0000 | $8.9832 |
| 9/8/06 | $0.0000 | $8.9501 |
| 9/7/06 | $0.0000 | $8.8927 |
| 9/6/06 | $0.0000 | $8.9275 |
| 9/5/06 | $0.0000 | $9.0237 |
| 9/1/06 | $0.0000 | $9.0448 |
| 8/31/06 | $0.0000 | $9.0272 |
| 8/30/06 | $0.0000 | $9.0062 |
| 8/29/06 | $0.0000 | $8.9984 |
| 8/28/06 | $0.0000 | $8.9892 |
| 8/25/06 | $0.0000 | $8.9566 |
| 8/24/06 | $0.0000 | $8.9409 |
| 8/23/06 | $0.0000 | $8.9381 |
| 8/22/06 | $0.0000 | $8.9225 |
| 8/21/06 | $0.0000 | $8.9059 |
| 8/18/06 | $0.0000 | $8.8956 |
| 8/17/06 | $0.0000 | $8.8737 |
| 8/16/06 | $0.0000 | $8.8850 |
| 8/15/06 | $0.0000 | $8.8781 |
| 8/14/06 | $0.0000 | $8.8358 |
| 8/11/06 | $0.0000 | $8.8488 |
| 8/10/06 | $0.0000 | $8.9281 |
| 8/9/06 | $0.0000 | $8.9359 |
| 8/8/06 | $0.0000 | $8.9308 |
| 8/7/06 | $0.0000 | $8.8687 |
| 8/4/06 | $0.0000 | $8.8868 |
| 8/3/06 | $0.0000 | $8.8723 |
| 8/2/06 | $0.0000 | $8.8996 |
| 8/1/06 | $0.0000 | $8.8588 |
| 7/31/06 | $0.0000 | $8.8247 |
| 7/28/06 | $0.0000 | $8.7928 |
| 7/27/06 | $0.0000 | $8.8036 |
| 7/26/06 | $0.0000 | $8.7784 |
| 7/25/06 | $0.0000 | $8.7601 |
| 7/24/06 | $0.0000 | $8.7123 |
| 7/21/06 | $0.0000 | $8.6530 |
| 7/20/06 | $0.0000 | $8.6258 |
| 7/19/06 | $0.0000 | $8.5567 |
| 7/18/06 | $0.0000 | $8.5051 |
| 7/17/06 | $0.0000 | $8.4967 |
| 7/14/06 | $0.0000 | $8.4905 |
| 7/13/06 | $0.0000 | $8.4870 |
| 7/12/06 | $0.0000 | $8.4783 |
| 7/11/06 | $0.0000 | $8.5093 |
| 7/10/06 | $0.0000 | $8.4902 |
| 7/7/06 | $0.0000 | $8.4957 |
| 7/6/06 | $0.0000 | $8.5075 |
| 7/5/06 | $0.0000 | $8.4862 |
| 7/3/06 | $0.0000 | $8.4855 |
| 6/30/06 | $0.0000 | $8.4198 |
| 6/29/06 | $0.0000 | $8.3862 |
| 6/28/06 | $0.0000 | $8.3653 |
| 6/27/06 | $0.0000 | $8.3503 |
| 6/26/06 | $0.0000 | $8.3675 |
| 6/23/06 | $0.0000 | $8.4378 |
| 6/22/06 | $0.0000 | $8.4147 |
| 6/21/06 | $0.0000 | $8.4265 |
| 6/20/06 | $0.0000 | $8.3960 |
| 6/19/06 | $0.0000 | $8.3904 |
| 6/16/06 | $0.0000 | $8.4080 |
| 6/15/06 | $0.0000 | $8.3873 |
| 6/14/06 | $0.0000 | $8.3552 |
| 6/13/06 | $0.0000 | $8.3756 |
| 6/12/06 | $0.0000 | $8.4459 |
| 6/9/06 | $0.0000 | $8.4506 |
| 6/8/06 | $0.0000 | $8.4445 |
| 6/7/06 | $0.0000 | $8.4367 |
| 6/6/06 | $0.0000 | $8.4646 |
| 6/5/06 | $0.0000 | $8.5310 |
| 6/2/06 | $0.0000 | $8.5647 |
| 6/1/06 | $0.0000 | $8.4828 |
| 5/31/06 | $0.0000 | $8.4554 |
| 5/30/06 | $0.0000 | $8.3999 |
| 5/26/06 | $0.0000 | $8.3991 |
| 5/25/06 | $0.0000 | $8.3439 |
| 5/24/06 | $0.0000 | $8.3255 |
| 5/23/06 | $0.0000 | $8.3677 |
| 5/22/06 | $0.0000 | $8.3390 |
| 5/19/06 | $0.0000 | $8.3726 |
| 5/18/06 | $0.0000 | $8.3443 |
| 5/17/06 | $0.0000 | $8.3529 |
| 5/16/06 | $0.0000 | $8.4217 |
| 5/15/06 | $0.0000 | $8.4038 |
| 5/12/06 | $0.0000 | $8.4222 |
| 5/11/06 | $0.0000 | $8.4144 |
| 5/10/06 | $0.0000 | $8.5008 |
| 5/9/06 | $0.0000 | $8.4904 |
| 5/8/06 | $0.0000 | $8.4821 |
| 5/5/06 | $0.0000 | $8.4505 |
| 5/4/06 | $0.0000 | $8.4274 |
| 5/3/06 | $0.0000 | $8.4216 |
| 5/2/06 | $0.0000 | $8.4451 |
| 5/1/06 | $0.0000 | $8.4515 |
| 4/28/06 | $0.0000 | $8.4404 |
| 4/27/06 | $0.0000 | $8.4006 |
| 4/26/06 | $0.0000 | $8.3587 |
| 4/25/06 | $0.0000 | $8.3607 |
| 4/24/06 | $0.0000 | $8.3548 |
| 4/21/06 | $0.0000 | $8.3651 |
| 4/20/06 | $0.0000 | $8.3578 |
| 4/19/06 | $0.0000 | $8.3353 |
| 4/18/06 | $0.0000 | $8.2873 |
| 4/17/06 | $0.0000 | $8.2372 |
| 4/13/06 | $0.0000 | $8.2639 |
| 4/12/06 | $0.0000 | $8.3013 |
| 4/11/06 | $0.0000 | $8.3387 |
| 4/10/06 | $0.0000 | $8.4563 |
| 4/7/06 | $0.0000 | $8.4902 |
| 4/6/06 | $0.0000 | $8.5527 |
| 4/5/06 | $0.0000 | $8.5769 |
| 4/4/06 | $0.0000 | $8.5443 |
| 4/3/06 | $0.0000 | $8.5248 |
| 3/31/06 | $0.0000 | $8.5253 |
| 3/30/06 | $0.0000 | $8.5199 |
| 3/29/06 | $0.0000 | $8.5879 |
| 3/28/06 | $0.0000 | $8.5739 |
| 3/27/06 | $0.0000 | $8.6259 |
| 3/24/06 | $0.0000 | $8.6818 |
| 3/23/06 | $0.0000 | $8.6701 |
| 3/22/06 | $0.0000 | $8.6684 |
| 3/21/06 | $0.0000 | $8.6071 |
| 3/20/06 | $0.0000 | $8.6444 |
| 3/17/06 | $0.0000 | $8.6192 |
| 3/16/06 | $0.0000 | $8.5958 |
| 3/15/06 | $0.0000 | $8.5143 |
| 3/14/06 | $0.0000 | $8.5010 |
| 3/13/06 | $0.0000 | $8.5011 |
| 3/10/06 | $0.0000 | $8.5755 |
| 3/9/06 | $0.0000 | $8.5940 |
| 3/8/06 | $0.0000 | $8.5773 |
| 3/7/06 | $0.0000 | $8.5773 |
| 3/6/06 | $0.0000 | $8.6441 |
| 3/3/06 | $0.0000 | $8.7672 |
| 3/2/06 | $0.0000 | $8.8183 |
| 3/1/06 | $0.0000 | $8.8160 |
| 2/28/06 | $0.0000 | $8.7993 |
| 2/27/06 | $0.0000 | $8.7785 |
| 2/24/06 | $0.0000 | $8.7706 |
| 2/23/06 | $0.0000 | $8.7687 |
| 2/22/06 | $0.0000 | $8.7425 |
| 2/21/06 | $0.0000 | $8.7452 |
| 2/17/06 | $0.0000 | $8.7127 |
| 2/16/06 | $0.0000 | $8.6632 |
| 2/15/06 | $0.0000 | $8.6380 |
| 2/14/06 | $0.0000 | $8.6578 |
| 2/13/06 | $0.0000 | $8.6851 |
| 2/10/06 | $0.0000 | $8.7735 |
| 2/9/06 | $0.0000 | $8.7632 |
| 2/8/06 | $0.0000 | $8.7381 |
| 2/7/06 | $0.0000 | $8.7184 |
| 2/6/06 | $0.0000 | $8.6996 |
| 2/3/06 | $0.0000 | $8.6901 |
| 2/2/06 | $0.0000 | $8.7018 |
| 2/1/06 | $0.0000 | $8.6696 |
| 1/31/06 | $0.0000 | $8.6464 |
| 1/30/06 | $0.0000 | $8.6374 |
| 1/27/06 | $0.0000 | $8.6156 |
| 1/26/06 | $0.0000 | $8.6024 |
| 1/25/06 | $0.0000 | $8.6369 |
| 1/24/06 | $0.0000 | $8.6626 |
| 1/23/06 | $0.0000 | $8.6431 |
| 1/20/06 | $0.0000 | $8.6309 |
| 1/19/06 | $0.0000 | $8.6461 |
| 1/18/06 | $0.0000 | $8.6086 |
| 1/17/06 | $0.0000 | $8.5590 |
| 1/13/06 | $0.0000 | $8.5712 |
| 1/12/06 | $0.0000 | $8.5500 |
| 1/11/06 | $0.0000 | $8.4950 |
| 1/10/06 | $0.0000 | $8.5215 |
| 1/9/06 | $0.0000 | $8.5449 |
| 1/6/06 | $0.0000 | $8.4935 |
| 1/5/06 | $0.0000 | $8.4708 |
| 1/4/06 | $0.0000 | $8.4170 |
| 1/3/06 | $0.0000 | $8.3512 |
| 12/30/05 | $0.0000 | $8.2333 |
| 12/29/05 | $0.0000 | $8.1806 |
| 12/28/05 | $0.0000 | $8.1685 |
| 12/27/05 | $0.0000 | $8.1586 |
| 12/23/05 | $0.0000 | $8.1418 |
| 12/22/05 | $0.0000 | $8.1678 |
| 12/21/05 | $0.0000 | $8.0914 |
| 12/20/05 | $0.0000 | $8.0562 |
| 12/19/05 | $0.0000 | $8.0676 |
| 12/16/05 | $0.0000 | $8.1104 |
| 12/15/05 | $8.5928 | $8.2176 |
| 12/14/05 | $8.5807 | $8.2057 |
| 12/13/05 | $8.5309 | $8.1584 |
| 12/12/05 | $8.6208 | $8.2442 |
| 12/9/05 | $8.6563 | $8.2774 |
| 12/8/05 | $8.6837 | $8.3035 |
| 12/7/05 | $8.6800 | $8.3007 |
| 12/6/05 | $8.6977 | $8.3172 |
| 12/5/05 | $8.7402 | $8.3572 |
| 12/2/05 | $8.7809 | $8.3964 |
| 12/1/05 | $8.7702 | $8.3858 |
| 11/30/05 | $8.7133 | $8.3317 |
| 11/29/05 | $8.7443 | $8.3617 |
| 11/28/05 | $8.7095 | $8.3288 |
| 11/25/05 | $8.7136 | $8.3320 |
| 11/23/05 | $8.6635 | $8.2847 |
| 11/22/05 | $8.5847 | $8.2097 |
| 11/21/05 | $8.6175 | $8.2406 |
| 11/18/05 | $8.6470 | $8.2691 |
| 11/17/05 | $8.6424 | $8.2646 |
| 11/16/05 | $8.6694 | $8.2906 |
| 11/15/05 | $8.7018 | $8.3211 |
| 11/14/05 | $8.7650 | $8.3814 |
| 11/11/05 | $8.7836 | $8.3991 |
| 11/10/05 | $8.8351 | $8.4477 |
| 11/9/05 | $8.9077 | $8.5164 |
| 11/8/05 | $8.9024 | $8.5120 |
| 11/7/05 | $8.8779 | $8.4885 |
| 11/4/05 | $8.8925 | $8.5021 |
| 11/3/05 | $8.9095 | $8.5182 |
| 11/2/05 | $8.9005 | $8.5101 |
| 11/1/05 | $8.8788 | $8.4894 |
| 10/31/05 | $8.8726 | $8.4832 |
| 10/28/05 | $8.8252 | $8.4387 |
| 10/27/05 | $8.8007 | $8.4152 |
| 10/26/05 | $8.7866 | $8.4021 |
| 10/25/05 | $8.8417 | $8.4543 |
| 10/24/05 | $8.8539 | $8.4655 |
| 10/21/05 | $8.8239 | $8.4374 |
| 10/20/05 | $8.7480 | $8.3654 |
| 10/19/05 | $8.8145 | $8.4281 |
| 10/18/05 | $8.8240 | $8.4375 |
| 10/17/05 | $8.8009 | $8.4154 |
| 10/14/05 | $8.7664 | $8.3828 |
| 10/13/05 | $8.7628 | $8.3792 |
| 10/12/05 | $8.9653 | $8.5719 |
| 10/11/05 | $9.1008 | $8.7003 |
| 10/10/05 | $9.1547 | $8.7511 |
| 10/7/05 | $9.1727 | $8.7690 |
| 10/6/05 | $9.1681 | $8.7644 |
| 10/5/05 | $9.2143 | $8.8085 |
| 10/4/05 | $9.2262 | $8.8194 |
| 10/3/05 | $9.2334 | $8.8265 |
| 9/30/05 | $9.2266 | $8.8198 |
| 9/29/05 | $9.1875 | $8.7828 |
| 9/28/05 | $9.1848 | $8.7801 |
| 9/27/05 | $9.1843 | $8.7796 |
| 9/26/05 | $9.2506 | $8.8427 |
| 9/23/05 | $9.2718 | $8.8628 |
| 9/22/05 | $9.3350 | $8.9228 |
| 9/21/05 | $9.3702 | $8.9568 |
| 9/20/05 | $9.3591 | $8.9458 |
| 9/19/05 | $9.3808 | $8.9664 |
| 9/16/05 | $9.4342 | $9.0175 |
| 9/15/05 | $9.4677 | $9.0489 |
| 9/14/05 | $9.5194 | $9.0982 |
| 9/13/05 | $9.5637 | $9.1403 |
| 9/12/05 | $9.6341 | $9.2072 |
| 9/9/05 | $9.6249 | $9.1981 |
| 9/8/05 | $9.6281 | $9.2013 |
| 9/7/05 | $9.6216 | $9.1958 |
| 9/6/05 | $9.6450 | $9.2180 |
| 9/2/05 | $9.6376 | $9.2107 |
| 9/1/05 | $9.6190 | $9.1932 |
| 8/31/05 | $9.6187 | $9.1929 |
| 8/30/05 | $9.5729 | $9.1494 |
| 8/29/05 | $9.5728 | $9.1493 |
| 8/26/05 | $9.5629 | $9.1395 |
| 8/25/05 | $9.5578 | $9.1344 |
| 8/24/05 | $9.5515 | $9.1291 |
| 8/23/05 | $9.5428 | $9.1205 |
| 8/22/05 | $9.5581 | $9.1347 |
| 8/19/05 | $9.5301 | $9.1079 |
| 8/18/05 | $9.5354 | $9.1132 |
| 8/17/05 | $9.5462 | $9.1239 |
| 8/16/05 | $9.5341 | $9.1119 |
| 8/15/05 | $9.5665 | $9.1431 |
| 8/12/05 | $9.5846 | $9.1600 |
| 8/11/05 | $9.5845 | $9.1599 |
| 8/10/05 | $9.6400 | $9.2131 |
| 8/9/05 | $9.5846 | $9.1600 |
| 8/8/05 | $9.5565 | $9.1331 |
| 8/5/05 | $9.6680 | $9.2399 |
| 8/4/05 | $9.7166 | $9.2861 |
| 8/3/05 | $9.7440 | $9.3113 |
| 8/2/05 | $9.7509 | $9.3181 |
| 8/1/05 | $9.7312 | $9.2996 |
| 7/29/05 | $9.7594 | $9.3266 |
| 7/28/05 | $9.7429 | $9.3102 |
| 7/27/05 | $9.6798 | $9.2506 |
| 7/26/05 | $9.6416 | $9.2146 |
| 7/25/05 | $9.6091 | $9.1834 |
| 7/22/05 | $9.5956 | $9.1710 |
| 7/21/05 | $9.6080 | $9.1823 |
| 7/20/05 | $9.6489 | $9.2209 |
| 7/19/05 | $9.6629 | $9.2348 |
| 7/18/05 | $9.6867 | $9.2574 |
| 7/15/05 | $9.6760 | $9.2468 |
| 7/14/05 | $9.6845 | $9.2552 |
| 7/13/05 | $9.6842 | $9.2549 |
| 7/12/05 | $9.7341 | $9.3025 |
| 7/11/05 | $9.7148 | $9.2843 |
| 7/8/05 | $9.7139 | $9.2834 |
| 7/7/05 | $9.7020 | $9.2716 |
| 7/6/05 | $9.6920 | $9.2627 |
| 7/5/05 | $9.6558 | $9.2278 |
| 7/1/05 | $9.6510 | $9.2230 |
| 6/30/05 | $9.6303 | $9.2034 |
| 6/29/05 | $9.6171 | $9.1913 |
| 6/28/05 | $9.6076 | $9.1819 |
| 6/27/05 | $9.5995 | $9.1739 |
| 6/24/05 | $9.6258 | $9.1990 |
| 6/23/05 | $9.6263 | $9.1995 |
| 6/22/05 | $9.6122 | $9.1865 |
| 6/21/05 | $9.5581 | $9.1347 |
| 6/20/05 | $9.5664 | $9.1430 |
| 6/17/05 | $9.5788 | $9.1543 |
| 6/16/05 | $9.5477 | $9.1254 |
| 6/15/05 | $9.5359 | $9.1137 |
| 6/14/05 | $9.5839 | $9.1594 |
| 6/13/05 | $9.5260 | $9.1048 |
| 6/10/05 | $9.6218 | $9.1960 |
| 6/9/05 | $9.6488 | $9.2208 |
| 6/8/05 | $9.6811 | $9.2519 |
| 6/7/05 | $9.6629 | $9.2348 |
| 6/6/05 | $9.6272 | $9.2004 |
| 6/3/05 | $9.6291 | $9.2023 |
| 6/2/05 | $9.6324 | $9.2055 |
| 6/1/05 | $9.6438 | $9.2168 |
| 5/31/05 | $9.6097 | $9.1840 |
| 5/27/05 | $9.5647 | $9.1413 |
| 5/26/05 | $9.5132 | $9.0921 |
| 5/25/05 | $9.5184 | $9.0973 |
| 5/24/05 | $9.4981 | $9.0781 |
| 5/23/05 | $9.4733 | $9.0544 |
| 5/20/05 | $9.4500 | $9.0322 |
| 5/19/05 | $9.4281 | $9.0114 |
| 5/18/05 | $9.4229 | $9.0063 |
| 5/17/05 | $9.3781 | $8.9637 |
| 5/16/05 | $9.3696 | $8.9562 |
| 5/13/05 | $9.3645 | $8.9511 |
| 5/12/05 | $9.3616 | $8.9483 |
| 5/11/05 | $9.3807 | $8.9663 |
| 5/10/05 | $9.3946 | $8.9791 |
| 5/9/05 | $9.3659 | $8.9525 |
| 5/6/05 | $9.3735 | $8.9591 |
| 5/5/05 | $9.4032 | $8.9877 |
| 5/4/05 | $9.4191 | $9.0025 |
| 5/3/05 | $9.3694 | $8.9560 |
| 5/2/05 | $9.3297 | $8.9175 |
| 4/29/05 | $9.3132 | $8.9021 |
| 4/28/05 | $9.2631 | $8.8542 |
| 4/27/05 | $9.2027 | $8.7970 |
| 4/26/05 | $9.1616 | $8.7580 |
| 4/25/05 | $9.1221 | $8.7205 |
| 4/22/05 | $9.1092 | $8.7086 |
| 4/21/05 | $9.1293 | $8.7277 |
| 4/20/05 | $9.1523 | $8.7496 |
| 4/19/05 | $9.1690 | $8.7653 |
| 4/18/05 | $9.0887 | $8.6892 |
| 4/15/05 | $9.0203 | $8.6239 |
| 4/14/05 | $9.0629 | $8.6644 |
| 4/13/05 | $9.1251 | $8.7235 |
| 4/12/05 | $9.2070 | $8.8012 |
| 4/11/05 | $9.1901 | $8.7854 |
| 4/8/05 | $9.2038 | $8.7981 |
| 4/7/05 | $9.1987 | $8.7930 |
| 4/6/05 | $9.2003 | $8.7946 |
| 4/5/05 | $9.1807 | $8.7760 |
| 4/4/05 | $9.2290 | $8.8222 |
| 4/1/05 | $9.2708 | $8.8618 |
| 3/31/05 | $9.2563 | $8.8484 |
| 3/30/05 | $9.1339 | $8.7314 |
| 3/29/05 | $8.9584 | $8.5650 |
| 3/28/05 | $8.8796 | $8.4902 |
| 3/24/05 | $8.9730 | $8.5786 |
| 3/23/05 | $8.9307 | $8.5384 |
| 3/22/05 | $9.0376 | $8.6402 |
| 3/21/05 | $9.1211 | $8.7195 |
| 3/18/05 | $9.2707 | $8.8617 |
| 3/17/05 | $9.3523 | $8.9390 |
| 3/16/05 | $9.3142 | $8.9031 |
| 3/15/05 | $9.4344 | $9.0177 |
| 3/14/05 | $9.5207 | $9.0995 |
| 3/11/05 | $9.6487 | $9.2207 |
| 3/10/05 | $9.8090 | $9.3738 |
| 3/9/05 | $9.8438 | $9.4063 |
| 3/8/05 | $9.9832 | $9.5394 |
| 3/7/05 | $9.9516 | $9.5091 |
| 3/4/05 | $9.9466 | $9.5041 |
| 3/3/05 | $9.9719 | $9.5282 |
| 3/2/05 | $10.0321 | $9.5858 |
| 3/1/05 | $10.0791 | $9.6303 |
| 2/28/05 | $10.0700 | $9.6213 |
| 2/25/05 | $10.0264 | $9.5801 |
| 2/24/05 | $9.9695 | $9.5258 |
| 2/23/05 | $9.8992 | $9.4592 |
| 2/22/05 | $9.8296 | $9.3932 |
| 2/18/05 | $9.9317 | $9.4904 |
| 2/17/05 | $10.0298 | $9.5835 |
| 2/16/05 | $10.0481 | $9.6006 |
| 2/15/05 | $10.0817 | $9.6329 |
| 2/14/05 | $10.0818 | $9.6330 |
| 2/11/05 | $10.2043 | $9.7491 |
| 2/10/05 | $10.2485 | $9.7908 |
| 2/9/05 | $10.2628 | $9.8049 |
| 2/8/05 | $10.2529 | $9.7951 |
| 2/7/05 | $10.2722 | $9.8142 |
| 2/4/05 | $10.2125 | $9.7572 |
| 2/3/05 | $10.1652 | $9.7124 |
| 2/2/05 | $10.1523 | $9.6997 |
| 2/1/05 | $10.1105 | $9.6604 |
| 1/31/05 | $10.0830 | $9.6341 |
| 1/28/05 | $10.0719 | $9.6232 |
| 1/27/05 | $10.0187 | $9.5725 |
| 1/26/05 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 12/11/09 | 12/15/09 | 12/28/09 | $0.0000 | $0.0336 | $0.0336 |
| 11/11/09 | 11/13/09 | 11/25/09 | $0.0000 | $0.0267 | $0.0267 |
| 10/13/09 | 10/15/09 | 10/26/09 | $0.0000 | $0.0386 | $0.0386 |
| 9/11/09 | 9/15/09 | 9/25/09 | $0.0000 | $0.0281 | $0.0281 |
| 8/12/09 | 8/14/09 | 8/25/09 | $0.0000 | $0.0282 | $0.0282 |
| 7/13/09 | 7/15/09 | 7/27/09 | $0.0000 | $0.1761 | $0.1761 |
| 6/11/09 | 6/15/09 | 6/25/09 | $0.0000 | $0.0285 | $0.0285 |
| 5/13/09 | 5/15/09 | 5/26/09 | $0.0000 | $0.0284 | $0.0284 |
| 4/13/09 | 4/15/09 | 4/27/09 | $0.0000 | $0.0413 | $0.0413 |
| 3/11/09 | 3/13/09 | 3/25/09 | $0.0000 | $0.0355 | $0.0355 |
| 2/11/09 | 2/13/09 | 2/25/09 | $0.0000 | $0.0233 | $0.0233 |
| 1/13/09 | 1/15/09 | 1/26/09 | $0.0000 | $0.0489 | $0.0489 |
| 12/11/08 | 12/15/08 | 12/26/08 | $0.0000 | $0.0477 | $0.0477 |
| 11/12/08 | 11/14/08 | 11/25/08 | $0.0000 | $0.0364 | $0.0364 |
| 10/13/08 | 10/15/08 | 10/27/08 | $0.0000 | $0.0571 | $0.0571 |
| 9/11/08 | 9/15/08 | 9/25/08 | $0.0000 | $0.0387 | $0.0387 |
| 8/13/08 | 8/15/08 | 8/25/08 | $0.0000 | $0.0388 | $0.0388 |
| 7/11/08 | 7/15/08 | 7/25/08 | $0.0000 | $0.0601 | $0.0601 |
| 6/11/08 | 6/13/08 | 6/25/08 | $0.0000 | $0.0389 | $0.0389 |
| 5/13/08 | 5/15/08 | 5/27/08 | $0.0000 | $0.0389 | $0.0389 |
| 4/11/08 | 4/15/08 | 4/25/08 | $0.0000 | $0.0604 | $0.0604 |
| 3/12/08 | 3/14/08 | 3/25/08 | $0.0000 | $0.0399 | $0.0399 |
| 2/13/08 | 2/15/08 | 2/25/08 | $0.0000 | $0.0284 | $0.0284 |
| 1/11/08 | 1/15/08 | 1/25/08 | $0.0115 | $0.0621 | $0.0736 |
| 12/12/07 | 12/14/07 | 12/26/07 | $0.0000 | $0.0555 | $0.0555 |
| 11/13/07 | 11/15/07 | 11/26/07 | $0.0000 | $0.0434 | $0.0434 |
| 10/11/07 | 10/15/07 | 10/25/07 | $0.0000 | $0.0653 | $0.0653 |
| 9/12/07 | 9/14/07 | 9/25/07 | $0.0000 | $0.0464 | $0.0464 |
| 8/13/07 | 8/15/07 | 8/27/07 | $0.0000 | $0.0441 | $0.0441 |
| 7/11/07 | 7/13/07 | 7/25/07 | $0.0000 | $0.0667 | $0.0667 |
| 6/13/07 | 6/15/07 | 6/25/07 | $0.0000 | $0.0454 | $0.0454 |
| 5/11/07 | 5/15/07 | 5/25/07 | $0.0000 | $0.0468 | $0.0468 |
| 4/11/07 | 4/13/07 | 4/25/07 | $0.0000 | $0.0536 | $0.0536 |
| 3/13/07 | 3/15/07 | 3/26/07 | $0.0000 | $0.0549 | $0.0549 |
| 2/13/07 | 2/15/07 | 2/26/07 | $0.0000 | $0.0718 | $0.0718 |
| 1/10/07 | 1/12/07 | 1/25/07 | $0.0000 | $0.0534 | $0.0534 |
| 12/22/06 | 12/27/06 | 12/28/06 | $0.0298 | $0.0000 | $0.0298 |
| 12/13/06 | 12/15/06 | 12/26/06 | $0.0000 | $0.0534 | $0.0534 |
| 11/13/06 | 11/15/06 | 11/27/06 | $0.0000 | $0.0534 | $0.0534 |
| 10/11/06 | 10/13/06 | 10/25/06 | $0.0000 | $0.0534 | $0.0534 |
| 9/13/06 | 9/15/06 | 9/25/06 | $0.0000 | $0.0534 | $0.0534 |
| 8/11/06 | 8/15/06 | 8/25/06 | $0.0000 | $0.0534 | $0.0534 |
| 7/12/06 | 7/14/06 | 7/25/06 | $0.0000 | $0.0534 | $0.0534 |
| 6/13/06 | 6/15/06 | 6/26/06 | $0.0000 | $0.0534 | $0.0534 |
| 5/11/06 | 5/15/06 | 5/25/06 | $0.0000 | $0.0534 | $0.0534 |
| 4/11/06 | 4/13/06 | 4/25/06 | $0.0000 | $0.0534 | $0.0534 |
| 3/13/06 | 3/15/06 | 3/27/06 | $0.0000 | $0.0534 | $0.0534 |
| 2/13/06 | 2/15/06 | 2/27/06 | $0.0000 | $0.0596 | $0.0596 |
| 1/11/06 | 1/13/06 | 1/25/06 | $0.0000 | $0.0596 | $0.0596 |
| 12/23/05 | 12/28/05 | 12/29/05 | $0.0619 | $0.0000 | $0.0619 |
| 12/13/05 | 12/15/05 | 12/27/05 | $0.0000 | $0.0596 | $0.0596 |
| 11/11/05 | 11/15/05 | 11/25/05 | $0.0000 | $0.0596 | $0.0596 |
| 10/12/05 | 10/14/05 | 10/25/05 | $0.0000 | $0.0596 | $0.0596 |
| 9/13/05 | 9/15/05 | 9/26/05 | $0.0000 | $0.0596 | $0.0596 |
| 8/11/05 | 8/15/05 | 8/25/05 | $0.0000 | $0.0596 | $0.0596 |
| 7/13/05 | 7/15/05 | 7/25/05 | $0.0000 | $0.0596 | $0.0596 |
| 6/13/05 | 6/15/05 | 6/27/05 | $0.0000 | $0.0596 | $0.0596 |
| 5/11/05 | 5/13/05 | 5/25/05 | $0.0000 | $0.0596 | $0.0596 |
| 4/13/05 | 4/15/05 | 4/25/05 | $0.0000 | $0.0596 | $0.0596 |
| 3/11/05 | 3/15/05 | 3/28/05 | $0.0000 | $0.0596 | $0.0596 |
| 2009 | $0.5372 |
| 2008 | $0.5589 |
| 2007 | $0.6473 |
| 2006 | $0.6830 |
| 2005 | $0.6579 |
| Total | $3.0843 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, GS GAMMA Advisors, LLC, and Guggenheim Private Investments, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2025 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.