| Date | Offer Price | Liquidation Price |
|---|---|---|
| 11/11/15 | $0.0000 | $8.9527 |
| 11/10/15 | $0.0000 | $8.9584 |
| 11/9/15 | $0.0000 | $8.9574 |
| 11/6/15 | $0.0000 | $8.9831 |
| 11/5/15 | $0.0000 | $9.0308 |
| 11/4/15 | $0.0000 | $9.0400 |
| 11/3/15 | $0.0000 | $9.0489 |
| 11/2/15 | $0.0000 | $9.0541 |
| 10/30/15 | $0.0000 | $9.0402 |
| 10/29/15 | $0.0000 | $9.0380 |
| 10/28/15 | $0.0000 | $9.0204 |
| 10/27/15 | $0.0000 | $8.9965 |
| 10/26/15 | $0.0000 | $8.9853 |
| 10/23/15 | $0.0000 | $8.9780 |
| 10/22/15 | $0.0000 | $8.9795 |
| 10/21/15 | $0.0000 | $8.9541 |
| 10/20/15 | $0.0000 | $8.9286 |
| 10/19/15 | $0.0000 | $8.9139 |
| 10/16/15 | $0.0000 | $8.9194 |
| 10/15/15 | $0.0000 | $8.8980 |
| 10/14/15 | $0.0000 | $8.8993 |
| 10/13/15 | $0.0000 | $8.8786 |
| 10/12/15 | $0.0000 | $8.9159 |
| 10/9/15 | $0.0000 | $8.9122 |
| 10/8/15 | $0.0000 | $8.9123 |
| 10/7/15 | $0.0000 | $8.9105 |
| 10/6/15 | $0.0000 | $8.9060 |
| 10/5/15 | $0.0000 | $8.8672 |
| 10/2/15 | $0.0000 | $8.8742 |
| 10/1/15 | $0.0000 | $8.8477 |
| 9/30/15 | $0.0000 | $8.8460 |
| 9/29/15 | $0.0000 | $8.8284 |
| 9/28/15 | $0.0000 | $8.8076 |
| 9/25/15 | $0.0000 | $8.8113 |
| 9/24/15 | $0.0000 | $8.8116 |
| 9/23/15 | $0.0000 | $8.8218 |
| 9/22/15 | $0.0000 | $8.8186 |
| 9/21/15 | $0.0000 | $8.7849 |
| 9/18/15 | $0.0000 | $8.7932 |
| 9/17/15 | $0.0000 | $8.7507 |
| 9/16/15 | $0.0000 | $8.6602 |
| 9/15/15 | $0.0000 | $8.6602 |
| 9/14/15 | $0.0000 | $8.7013 |
| 9/11/15 | $0.0000 | $8.7354 |
| 9/10/15 | $0.0000 | $8.7731 |
| 9/9/15 | $0.0000 | $8.8005 |
| 9/8/15 | $0.0000 | $8.7970 |
| 9/4/15 | $0.0000 | $8.8055 |
| 9/3/15 | $0.0000 | $8.7471 |
| 9/2/15 | $0.0000 | $8.7081 |
| 9/1/15 | $0.0000 | $8.7243 |
| 8/31/15 | $0.0000 | $8.7072 |
| 8/28/15 | $0.0000 | $8.6930 |
| 8/27/15 | $0.0000 | $8.6883 |
| 8/26/15 | $0.0000 | $8.6571 |
| 8/25/15 | $0.0000 | $8.7085 |
| 8/24/15 | $0.0000 | $8.7121 |
| 8/21/15 | $0.0000 | $8.7940 |
| 8/20/15 | $0.0000 | $8.8056 |
| 8/19/15 | $0.0000 | $8.8107 |
| 8/18/15 | $0.0000 | $8.8021 |
| 8/17/15 | $0.0000 | $8.8117 |
| 8/14/15 | $0.0000 | $8.8089 |
| 8/13/15 | $0.0000 | $8.8110 |
| 8/12/15 | $0.0000 | $8.8222 |
| 8/11/15 | $0.0000 | $8.8596 |
| 8/10/15 | $0.0000 | $8.7824 |
| 8/7/15 | $0.0000 | $8.7888 |
| 8/6/15 | $0.0000 | $8.7584 |
| 8/5/15 | $0.0000 | $8.7384 |
| 8/4/15 | $0.0000 | $8.8138 |
| 8/3/15 | $0.0000 | $8.7971 |
| 7/31/15 | $0.0000 | $8.7832 |
| 7/30/15 | $0.0000 | $8.7420 |
| 7/29/15 | $0.0000 | $8.7410 |
| 7/28/15 | $0.0000 | $8.7241 |
| 7/27/15 | $0.0000 | $8.7075 |
| 7/24/15 | $0.0000 | $8.6871 |
| 7/23/15 | $0.0000 | $8.6760 |
| 7/22/15 | $0.0000 | $8.6681 |
| 7/21/15 | $0.0000 | $8.6838 |
| 7/20/15 | $0.0000 | $8.6816 |
| 7/17/15 | $0.0000 | $8.7008 |
| 7/16/15 | $0.0000 | $8.7057 |
| 7/15/15 | $0.0000 | $8.6894 |
| 7/14/15 | $0.0000 | $8.6796 |
| 7/13/15 | $0.0000 | $8.6771 |
| 7/10/15 | $0.0000 | $8.7398 |
| 7/9/15 | $0.0000 | $8.7394 |
| 7/8/15 | $0.0000 | $8.7517 |
| 7/7/15 | $0.0000 | $8.7361 |
| 7/6/15 | $0.0000 | $8.6705 |
| 7/2/15 | $0.0000 | $8.6380 |
| 7/1/15 | $0.0000 | $8.6385 |
| 6/30/15 | $0.0000 | $8.6333 |
| 6/29/15 | $0.0000 | $8.6138 |
| 6/26/15 | $0.0000 | $8.6765 |
| 6/25/15 | $0.0000 | $8.7270 |
| 6/24/15 | $0.0000 | $8.7458 |
| 6/23/15 | $0.0000 | $8.7401 |
| 6/22/15 | $0.0000 | $8.7355 |
| 6/19/15 | $0.0000 | $8.7390 |
| 6/18/15 | $0.0000 | $8.7076 |
| 6/17/15 | $0.0000 | $8.7003 |
| 6/16/15 | $0.0000 | $8.6852 |
| 6/15/15 | $0.0000 | $8.6607 |
| 6/12/15 | $0.0000 | $8.6440 |
| 6/11/15 | $0.0000 | $8.6141 |
| 6/10/15 | $0.0000 | $8.5980 |
| 6/9/15 | $0.0000 | $8.6035 |
| 6/8/15 | $0.0000 | $8.6450 |
| 6/5/15 | $0.0000 | $8.7015 |
| 6/4/15 | $0.0000 | $8.7904 |
| 6/3/15 | $0.0000 | $8.8237 |
| 6/2/15 | $0.0000 | $8.8764 |
| 6/1/15 | $0.0000 | $8.9034 |
| 5/29/15 | $0.0000 | $8.8946 |
| 5/28/15 | $0.0000 | $8.8760 |
| 5/27/15 | $0.0000 | $8.8804 |
| 5/26/15 | $0.0000 | $8.8617 |
| 5/22/15 | $0.0000 | $8.8612 |
| 5/21/15 | $0.0000 | $8.8942 |
| 5/20/15 | $0.0000 | $8.8735 |
| 5/19/15 | $0.0000 | $8.8934 |
| 5/18/15 | $0.0000 | $8.9211 |
| 5/15/15 | $0.0000 | $8.9839 |
| 5/14/15 | $0.0000 | $8.9347 |
| 5/13/15 | $0.0000 | $8.8945 |
| 5/12/15 | $0.0000 | $8.9443 |
| 5/11/15 | $0.0000 | $8.9534 |
| 5/8/15 | $0.0000 | $9.0218 |
| 5/7/15 | $0.0000 | $8.9804 |
| 5/6/15 | $0.0000 | $8.9807 |
| 5/5/15 | $0.0000 | $9.1161 |
| 5/4/15 | $0.0000 | $9.1337 |
| 5/1/15 | $0.0000 | $9.1320 |
| 4/30/15 | $0.0000 | $9.1859 |
| 4/29/15 | $0.0000 | $9.1904 |
| 4/28/15 | $0.0000 | $9.2008 |
| 4/27/15 | $0.0000 | $9.1822 |
| 4/24/15 | $0.0000 | $9.1839 |
| 4/23/15 | $0.0000 | $9.1836 |
| 4/22/15 | $0.0000 | $9.1842 |
| 4/21/15 | $0.0000 | $9.2022 |
| 4/20/15 | $0.0000 | $9.1966 |
| 4/17/15 | $0.0000 | $9.1901 |
| 4/16/15 | $0.0000 | $9.1903 |
| 4/15/15 | $0.0000 | $9.1818 |
| 4/14/15 | $0.0000 | $9.1881 |
| 4/13/15 | $0.0000 | $9.1372 |
| 4/10/15 | $0.0000 | $9.1894 |
| 4/9/15 | $0.0000 | $9.1924 |
| 4/8/15 | $0.0000 | $9.2197 |
| 4/7/15 | $0.0000 | $9.2056 |
| 4/6/15 | $0.0000 | $9.1750 |
| 4/2/15 | $0.0000 | $9.1704 |
| 4/1/15 | $0.0000 | $9.2405 |
| 3/31/15 | $0.0000 | $9.2211 |
| 3/30/15 | $0.0000 | $9.1616 |
| 3/27/15 | $0.0000 | $9.1679 |
| 3/26/15 | $0.0000 | $9.1103 |
| 3/25/15 | $0.0000 | $9.1333 |
| 3/24/15 | $0.0000 | $9.1571 |
| 3/23/15 | $0.0000 | $9.1268 |
| 3/20/15 | $0.0000 | $9.1357 |
| 3/19/15 | $0.0000 | $9.0807 |
| 3/18/15 | $0.0000 | $9.1419 |
| 3/17/15 | $0.0000 | $9.0378 |
| 3/16/15 | $0.0000 | $9.0820 |
| 3/13/15 | $0.0000 | $9.0997 |
| 3/12/15 | $0.0000 | $9.1065 |
| 3/11/15 | $0.0000 | $9.1012 |
| 3/10/15 | $0.0000 | $9.1671 |
| 3/9/15 | $0.0000 | $9.1369 |
| 3/6/15 | $0.0000 | $9.1090 |
| 3/5/15 | $0.0000 | $9.2190 |
| 3/4/15 | $0.0000 | $9.2286 |
| 3/3/15 | $0.0000 | $9.1843 |
| 3/2/15 | $0.0000 | $9.1827 |
| 2/27/15 | $0.0000 | $9.2100 |
| 2/26/15 | $0.0000 | $9.1531 |
| 2/25/15 | $0.0000 | $9.1986 |
| 2/24/15 | $0.0000 | $9.1709 |
| 2/23/15 | $0.0000 | $9.1458 |
| 2/20/15 | $0.0000 | $9.1308 |
| 2/19/15 | $0.0000 | $9.0923 |
| 2/18/15 | $0.0000 | $9.0956 |
| 2/17/15 | $0.0000 | $9.0024 |
| 2/13/15 | $0.0000 | $9.1716 |
| 2/12/15 | $0.0000 | $9.2053 |
| 2/11/15 | $0.0000 | $9.2188 |
| 2/10/15 | $0.0000 | $9.2997 |
| 2/9/15 | $0.0000 | $9.3442 |
| 2/6/15 | $0.0000 | $9.3779 |
| 2/5/15 | $0.0000 | $9.4594 |
| 2/4/15 | $0.0000 | $9.4816 |
| 2/3/15 | $0.0000 | $9.5142 |
| 2/2/15 | $0.0000 | $9.5325 |
| 1/30/15 | $0.0000 | $9.5013 |
| 1/29/15 | $0.0000 | $9.4531 |
| 1/28/15 | $0.0000 | $9.4327 |
| 1/27/15 | $0.0000 | $9.3789 |
| 1/26/15 | $0.0000 | $9.3173 |
| 1/23/15 | $0.0000 | $9.3060 |
| 1/22/15 | $0.0000 | $9.2927 |
| 1/21/15 | $0.0000 | $9.2824 |
| 1/20/15 | $0.0000 | $9.3013 |
| 1/16/15 | $0.0000 | $9.3058 |
| 1/15/15 | $0.0000 | $9.3295 |
| 1/14/15 | $0.0000 | $9.2694 |
| 1/13/15 | $0.0000 | $9.2579 |
| 1/12/15 | $0.0000 | $9.2862 |
| 1/9/15 | $0.0000 | $9.2656 |
| 1/8/15 | $0.0000 | $9.2265 |
| 1/7/15 | $0.0000 | $9.2566 |
| 1/6/15 | $0.0000 | $9.2076 |
| 1/5/15 | $0.0000 | $9.1497 |
| 1/2/15 | $0.0000 | $9.1307 |
| 12/31/14 | $0.0000 | $9.1085 |
| 12/30/14 | $0.0000 | $9.0946 |
| 12/29/14 | $0.0000 | $9.0679 |
| 12/26/14 | $0.0000 | $9.0630 |
| 12/24/14 | $0.0000 | $9.0554 |
| 12/23/14 | $0.0000 | $9.0509 |
| 12/22/14 | $0.0000 | $9.0226 |
| 12/19/14 | $0.0000 | $9.0538 |
| 12/18/14 | $0.0000 | $9.0658 |
| 12/17/14 | $0.0000 | $9.0462 |
| 12/16/14 | $0.0000 | $9.0320 |
| 12/15/14 | $0.0000 | $9.0209 |
| 12/12/14 | $0.0000 | $9.0316 |
| 12/11/14 | $0.0000 | $8.9946 |
| 12/10/14 | $0.0000 | $9.0948 |
| 12/9/14 | $0.0000 | $9.0743 |
| 12/8/14 | $0.0000 | $9.0732 |
| 12/5/14 | $0.0000 | $9.0617 |
| 12/4/14 | $0.0000 | $9.1003 |
| 12/3/14 | $0.0000 | $9.0845 |
| 12/2/14 | $0.0000 | $9.0262 |
| 12/1/14 | $0.0000 | $8.9698 |
| 11/28/14 | $0.0000 | $8.9644 |
| 11/26/14 | $0.0000 | $8.9526 |
| 11/25/14 | $0.0000 | $8.9271 |
| 11/24/14 | $0.0000 | $8.9167 |
| 11/21/14 | $0.0000 | $8.9298 |
| 11/20/14 | $0.0000 | $8.9487 |
| 11/19/14 | $0.0000 | $8.9501 |
| 11/18/14 | $0.0000 | $8.9657 |
| 11/17/14 | $0.0000 | $8.9601 |
| 11/14/14 | $0.0000 | $9.0113 |
| 11/13/14 | $0.0000 | $8.9983 |
| 11/12/14 | $0.0000 | $9.0079 |
| 11/11/14 | $0.0000 | $9.0518 |
| 11/10/14 | $0.0000 | $9.0590 |
| 11/7/14 | $0.0000 | $9.0515 |
| 11/6/14 | $0.0000 | $9.0460 |
| 11/5/14 | $0.0000 | $9.0422 |
| 11/4/14 | $0.0000 | $9.0320 |
| 11/3/14 | $0.0000 | $8.9989 |
| 10/31/14 | $0.0000 | $9.0151 |
| 10/30/14 | $0.0000 | $9.0345 |
| 10/29/14 | $0.0000 | $9.0313 |
| 10/28/14 | $0.0000 | $9.0059 |
| 10/27/14 | $0.0000 | $8.9889 |
| 10/24/14 | $0.0000 | $8.9846 |
| 10/23/14 | $0.0000 | $8.9691 |
| 10/22/14 | $0.0000 | $8.9744 |
| 10/21/14 | $0.0000 | $8.9814 |
| 10/20/14 | $0.0000 | $8.9982 |
| 10/17/14 | $0.0000 | $9.0074 |
| 10/16/14 | $0.0000 | $8.9834 |
| 10/15/14 | $0.0000 | $8.9315 |
| 10/14/14 | $0.0000 | $8.8983 |
| 10/13/14 | $0.0000 | $8.8939 |
| 10/10/14 | $0.0000 | $8.9012 |
| 10/9/14 | $0.0000 | $8.9749 |
| 10/8/14 | $0.0000 | $8.9962 |
| 10/7/14 | $0.0000 | $8.9670 |
| 10/6/14 | $0.0000 | $8.9156 |
| 10/3/14 | $0.0000 | $8.8635 |
| 10/2/14 | $0.0000 | $8.8675 |
| 10/1/14 | $0.0000 | $8.8905 |
| 9/30/14 | $0.0000 | $8.8495 |
| 9/29/14 | $0.0000 | $8.8225 |
| 9/26/14 | $0.0000 | $8.7877 |
| 9/25/14 | $0.0000 | $8.7971 |
| 9/24/14 | $0.0000 | $8.7893 |
| 9/23/14 | $0.0000 | $8.7931 |
| 9/22/14 | $0.0000 | $8.7908 |
| 9/19/14 | $0.0000 | $8.8134 |
| 9/18/14 | $0.0000 | $8.7892 |
| 9/17/14 | $0.0000 | $8.7794 |
| 9/16/14 | $0.0000 | $8.7725 |
| 9/15/14 | $0.0000 | $8.7885 |
| 9/12/14 | $0.0000 | $8.8126 |
| 9/11/14 | $0.0000 | $8.8747 |
| 9/10/14 | $0.0000 | $8.9116 |
| 9/9/14 | $0.0000 | $8.9068 |
| 9/8/14 | $0.0000 | $8.8850 |
| 9/5/14 | $0.0000 | $8.9045 |
| 9/4/14 | $0.0000 | $8.9073 |
| 9/3/14 | $0.0000 | $8.9183 |
| 9/2/14 | $0.0000 | $8.9277 |
| 8/29/14 | $0.0000 | $8.9550 |
| 8/28/14 | $0.0000 | $8.9308 |
| 8/27/14 | $0.0000 | $8.9077 |
| 8/26/14 | $0.0000 | $8.8800 |
| 8/25/14 | $0.0000 | $8.8456 |
| 8/22/14 | $0.0000 | $8.8614 |
| 8/21/14 | $0.0000 | $8.8775 |
| 8/20/14 | $0.0000 | $8.8908 |
| 8/19/14 | $0.0000 | $8.9064 |
| 8/18/14 | $0.0000 | $8.8939 |
| 8/15/14 | $0.0000 | $8.8957 |
| 8/14/14 | $0.0000 | $8.8839 |
| 8/13/14 | $0.0000 | $8.8728 |
| 8/12/14 | $0.0000 | $8.8994 |
| 8/11/14 | $0.0000 | $8.8983 |
| 8/8/14 | $0.0000 | $8.8672 |
| 8/7/14 | $0.0000 | $8.8269 |
| 8/6/14 | $0.0000 | $8.7642 |
| 8/5/14 | $0.0000 | $8.7252 |
| 8/4/14 | $0.0000 | $8.7387 |
| 8/1/14 | $0.0000 | $8.7832 |
| 7/31/14 | $0.0000 | $8.7577 |
| 7/30/14 | $0.0000 | $8.7876 |
| 7/29/14 | $0.0000 | $8.8774 |
| 7/28/14 | $0.0000 | $8.8746 |
| 7/25/14 | $0.0000 | $8.8882 |
| 7/24/14 | $0.0000 | $8.8596 |
| 7/23/14 | $0.0000 | $8.8759 |
| 7/22/14 | $0.0000 | $8.8567 |
| 7/21/14 | $0.0000 | $8.8488 |
| 7/18/14 | $0.0000 | $8.8055 |
| 7/17/14 | $0.0000 | $8.7845 |
| 7/16/14 | $0.0000 | $8.7371 |
| 7/15/14 | $0.0000 | $8.7098 |
| 7/14/14 | $0.0000 | $8.7203 |
| 7/11/14 | $0.0000 | $8.7355 |
| 7/10/14 | $0.0000 | $8.7398 |
| 7/9/14 | $0.0000 | $8.7433 |
| 7/8/14 | $0.0000 | $8.7634 |
| 7/7/14 | $0.0000 | $8.7097 |
| 7/3/14 | $0.0000 | $8.6532 |
| 7/2/14 | $0.0000 | $8.7709 |
| 7/1/14 | $0.0000 | $8.8865 |
| 6/30/14 | $0.0000 | $8.9175 |
| 6/27/14 | $0.0000 | $8.9318 |
| 6/26/14 | $0.0000 | $8.9071 |
| 6/25/14 | $0.0000 | $8.8873 |
| 6/24/14 | $0.0000 | $8.8662 |
| 6/23/14 | $0.0000 | $8.8457 |
| 6/20/14 | $0.0000 | $8.8356 |
| 6/19/14 | $0.0000 | $8.8157 |
| 6/18/14 | $0.0000 | $8.8307 |
| 6/17/14 | $0.0000 | $8.8099 |
| 6/16/14 | $0.0000 | $8.8579 |
| 6/13/14 | $0.0000 | $8.8777 |
| 6/12/14 | $0.0000 | $8.9038 |
| 6/11/14 | $0.0000 | $8.8912 |
| 6/10/14 | $0.0000 | $8.9267 |
| 6/9/14 | $0.0000 | $8.9265 |
| 6/6/14 | $0.0000 | $8.9091 |
| 6/5/14 | $0.0000 | $8.8723 |
| 6/4/14 | $0.0000 | $8.8539 |
| 6/3/14 | $0.0000 | $8.9427 |
| 6/2/14 | $0.0000 | $8.9931 |
| 5/30/14 | $0.0000 | $9.0114 |
| 5/29/14 | $0.0000 | $9.0271 |
| 5/28/14 | $0.0000 | $9.0329 |
| 5/27/14 | $0.0000 | $9.0020 |
| 5/23/14 | $0.0000 | $9.0053 |
| 5/22/14 | $0.0000 | $8.9859 |
| 5/21/14 | $0.0000 | $8.9691 |
| 5/20/14 | $0.0000 | $8.9792 |
| 5/19/14 | $0.0000 | $8.9569 |
| 5/16/14 | $0.0000 | $8.9593 |
| 5/15/14 | $0.0000 | $8.9436 |
| 5/14/14 | $0.0000 | $8.9018 |
| 5/13/14 | $0.0000 | $8.8884 |
| 5/12/14 | $0.0000 | $8.9313 |
| 5/9/14 | $0.0000 | $8.9150 |
| 5/8/14 | $0.0000 | $8.9148 |
| 5/7/14 | $0.0000 | $8.8962 |
| 5/6/14 | $0.0000 | $8.8802 |
| 5/5/14 | $0.0000 | $8.8528 |
| 5/2/14 | $0.0000 | $8.8500 |
| 5/1/14 | $0.0000 | $8.8859 |
| 4/30/14 | $0.0000 | $8.8204 |
| 4/29/14 | $0.0000 | $8.7908 |
| 4/28/14 | $0.0000 | $8.8129 |
| 4/25/14 | $0.0000 | $8.8072 |
| 4/24/14 | $0.0000 | $8.7806 |
| 4/23/14 | $0.0000 | $8.7518 |
| 4/22/14 | $0.0000 | $8.7056 |
| 4/21/14 | $0.0000 | $8.6848 |
| 4/17/14 | $0.0000 | $8.6471 |
| 4/16/14 | $0.0000 | $8.6550 |
| 4/15/14 | $0.0000 | $8.6376 |
| 4/14/14 | $0.0000 | $8.6033 |
| 4/11/14 | $0.0000 | $8.6258 |
| 4/10/14 | $0.0000 | $8.6574 |
| 4/9/14 | $0.0000 | $8.6435 |
| 4/8/14 | $0.0000 | $8.6454 |
| 4/7/14 | $0.0000 | $8.6388 |
| 4/4/14 | $0.0000 | $8.6183 |
| 4/3/14 | $0.0000 | $8.5842 |
| 4/2/14 | $0.0000 | $8.5620 |
| 4/1/14 | $0.0000 | $8.5885 |
| 3/31/14 | $0.0000 | $8.6080 |
| 3/28/14 | $0.0000 | $8.6250 |
| 3/27/14 | $0.0000 | $8.6267 |
| 3/26/14 | $0.0000 | $8.6041 |
| 3/25/14 | $0.0000 | $8.5759 |
| 3/24/14 | $0.0000 | $8.5757 |
| 3/21/14 | $0.0000 | $8.5291 |
| 3/20/14 | $0.0000 | $8.4928 |
| 3/19/14 | $0.0000 | $8.5494 |
| 3/18/14 | $0.0000 | $8.6118 |
| 3/17/14 | $0.0000 | $8.6208 |
| 3/14/14 | $0.0000 | $8.6107 |
| 3/13/14 | $0.0000 | $8.6149 |
| 3/12/14 | $0.0000 | $8.5830 |
| 3/11/14 | $0.0000 | $8.5709 |
| 3/10/14 | $0.0000 | $8.5663 |
| 3/7/14 | $0.0000 | $8.5174 |
| 3/6/14 | $0.0000 | $8.5925 |
| 3/5/14 | $0.0000 | $8.6546 |
| 3/4/14 | $0.0000 | $8.6509 |
| 3/3/14 | $0.0000 | $8.6426 |
| 2/28/14 | $0.0000 | $8.6357 |
| 2/27/14 | $0.0000 | $8.6170 |
| 2/26/14 | $0.0000 | $8.5970 |
| 2/25/14 | $0.0000 | $8.5854 |
| 2/24/14 | $0.0000 | $8.5733 |
| 2/21/14 | $0.0000 | $8.5973 |
| 2/20/14 | $0.0000 | $8.5843 |
| 2/19/14 | $0.0000 | $8.5877 |
| 2/18/14 | $0.0000 | $8.5607 |
| 2/14/14 | $0.0000 | $8.5492 |
| 2/13/14 | $0.0000 | $8.5557 |
| 2/12/14 | $0.0000 | $8.5451 |
| 2/11/14 | $0.0000 | $8.6032 |
| 2/10/14 | $0.0000 | $8.6076 |
| 2/7/14 | $0.0000 | $8.5693 |
| 2/6/14 | $0.0000 | $8.5283 |
| 2/5/14 | $0.0000 | $8.5182 |
| 2/4/14 | $0.0000 | $8.5344 |
| 2/3/14 | $0.0000 | $8.5613 |
| 1/31/14 | $0.0000 | $8.5588 |
| 1/30/14 | $0.0000 | $8.5279 |
| 1/29/14 | $0.0000 | $8.5032 |
| 1/28/14 | $0.0000 | $8.5010 |
| 1/27/14 | $0.0000 | $8.4826 |
| 1/24/14 | $0.0000 | $8.5094 |
| 1/23/14 | $0.0000 | $8.5071 |
| 1/22/14 | $0.0000 | $8.4610 |
| 1/21/14 | $0.0000 | $8.4350 |
| 1/17/14 | $0.0000 | $8.4235 |
| 1/16/14 | $0.0000 | $8.3778 |
| 1/15/14 | $0.0000 | $8.3589 |
| 1/14/14 | $0.0000 | $8.3435 |
| 1/13/14 | $0.0000 | $8.3392 |
| 1/10/14 | $0.0000 | $8.3807 |
| 1/9/14 | $0.0000 | $8.3043 |
| 1/8/14 | $0.0000 | $8.2957 |
| 1/7/14 | $0.0000 | $8.2902 |
| 1/6/14 | $0.0000 | $8.2542 |
| 1/3/14 | $0.0000 | $8.1652 |
| 1/2/14 | $0.0000 | $8.1271 |
| 12/31/13 | $0.0000 | $8.1089 |
| 12/30/13 | $0.0000 | $8.1309 |
| 12/27/13 | $0.0000 | $8.1413 |
| 12/26/13 | $0.0000 | $8.2024 |
| 12/24/13 | $0.0000 | $8.2417 |
| 12/23/13 | $0.0000 | $8.2721 |
| 12/20/13 | $0.0000 | $8.1796 |
| 12/19/13 | $0.0000 | $8.1415 |
| 12/18/13 | $0.0000 | $8.0660 |
| 12/17/13 | $0.0000 | $8.0074 |
| 12/16/13 | $0.0000 | $7.8686 |
| 12/13/13 | $0.0000 | $7.8436 |
| 12/12/13 | $0.0000 | $7.8594 |
| 12/11/13 | $0.0000 | $7.8627 |
| 12/10/13 | $0.0000 | $7.8978 |
| 12/9/13 | $0.0000 | $7.8922 |
| 12/6/13 | $0.0000 | $7.9085 |
| 12/5/13 | $0.0000 | $7.8899 |
| 12/4/13 | $0.0000 | $7.9496 |
| 12/3/13 | $0.0000 | $7.9831 |
| 12/2/13 | $0.0000 | $7.9556 |
| 11/29/13 | $0.0000 | $7.9853 |
| 11/27/13 | $0.0000 | $7.9878 |
| 11/26/13 | $0.0000 | $7.9840 |
| 11/25/13 | $0.0000 | $7.9813 |
| 11/22/13 | $0.0000 | $7.9890 |
| 11/21/13 | $0.0000 | $8.0034 |
| 11/20/13 | $0.0000 | $8.0216 |
| 11/19/13 | $0.0000 | $8.0817 |
| 11/18/13 | $0.0000 | $8.0723 |
| 11/15/13 | $0.0000 | $8.0403 |
| 11/14/13 | $0.0000 | $8.0407 |
| 11/13/13 | $0.0000 | $8.0171 |
| 11/12/13 | $0.0000 | $8.0816 |
| 11/11/13 | $0.0000 | $8.1207 |
| 11/8/13 | $0.0000 | $8.1526 |
| 11/7/13 | $0.0000 | $8.2248 |
| 11/6/13 | $0.0000 | $8.2413 |
| 11/5/13 | $0.0000 | $8.2556 |
| 11/4/13 | $0.0000 | $8.2288 |
| 11/1/13 | $0.0000 | $8.2249 |
| 10/31/13 | $0.0000 | $8.2999 |
| 10/30/13 | $0.0000 | $8.3242 |
| 10/29/13 | $0.0000 | $8.3515 |
| 10/28/13 | $0.0000 | $8.3273 |
| 10/25/13 | $0.0000 | $8.3008 |
| 10/24/13 | $0.0000 | $8.2734 |
| 10/23/13 | $0.0000 | $8.2904 |
| 10/22/13 | $0.0000 | $8.2361 |
| 10/21/13 | $0.0000 | $8.2214 |
| 10/18/13 | $0.0000 | $8.2360 |
| 10/17/13 | $0.0000 | $8.1747 |
| 10/16/13 | $0.0000 | $8.0382 |
| 10/15/13 | $0.0000 | $8.0015 |
| 10/14/13 | $0.0000 | $8.0179 |
| 10/11/13 | $0.0000 | $8.0242 |
| 10/10/13 | $0.0000 | $8.0420 |
| 10/9/13 | $0.0000 | $8.1093 |
| 10/8/13 | $0.0000 | $8.1216 |
| 10/7/13 | $0.0000 | $8.1174 |
| 10/4/13 | $0.0000 | $8.2155 |
| 10/3/13 | $0.0000 | $8.2109 |
| 10/2/13 | $0.0000 | $8.2737 |
| 10/1/13 | $0.0000 | $8.3046 |
| 9/30/13 | $0.0000 | $8.3203 |
| 9/27/13 | $0.0000 | $8.3538 |
| 9/26/13 | $0.0000 | $8.3611 |
| 9/25/13 | $0.0000 | $8.3596 |
| 9/24/13 | $0.0000 | $8.3646 |
| 9/23/13 | $0.0000 | $8.2875 |
| 9/20/13 | $0.0000 | $8.2735 |
| 9/19/13 | $0.0000 | $8.2897 |
| 9/18/13 | $0.0000 | $8.2901 |
| 9/17/13 | $0.0000 | $8.1128 |
| 9/16/13 | $0.0000 | $7.9701 |
| 9/13/13 | $0.0000 | $7.9114 |
| 9/12/13 | $0.0000 | $7.8500 |
| 9/11/13 | $0.0000 | $7.8376 |
| 9/10/13 | $0.0000 | $7.9440 |
| 9/9/13 | $0.0000 | $7.9674 |
| 9/6/13 | $0.0000 | $7.9693 |
| 9/5/13 | $0.0000 | $7.9572 |
| 9/4/13 | $0.0000 | $8.0386 |
| 9/3/13 | $0.0000 | $8.0110 |
| 8/30/13 | $0.0000 | $8.0356 |
| 8/29/13 | $0.0000 | $8.0460 |
| 8/28/13 | $0.0000 | $8.0531 |
| 8/27/13 | $0.0000 | $8.0629 |
| 8/26/13 | $0.0000 | $8.0716 |
| 8/23/13 | $0.0000 | $8.1265 |
| 8/22/13 | $0.0000 | $8.1335 |
| 8/21/13 | $0.0000 | $8.0335 |
| 8/20/13 | $0.0000 | $8.0336 |
| 8/19/13 | $0.0000 | $7.8825 |
| 8/16/13 | $0.0000 | $7.8555 |
| 8/15/13 | $0.0000 | $7.9321 |
| 8/14/13 | $0.0000 | $8.0017 |
| 8/13/13 | $0.0000 | $8.0369 |
| 8/12/13 | $0.0000 | $8.1395 |
| 8/9/13 | $0.0000 | $8.1226 |
| 8/8/13 | $0.0000 | $8.1188 |
| 8/7/13 | $0.0000 | $8.1089 |
| 8/6/13 | $0.0000 | $8.1169 |
| 8/5/13 | $0.0000 | $8.1455 |
| 8/2/13 | $0.0000 | $8.2229 |
| 8/1/13 | $0.0000 | $8.1775 |
| 7/31/13 | $0.0000 | $8.2580 |
| 7/30/13 | $0.0000 | $8.2815 |
| 7/29/13 | $0.0000 | $8.2853 |
| 7/26/13 | $0.0000 | $8.2587 |
| 7/25/13 | $0.0000 | $8.2019 |
| 7/24/13 | $0.0000 | $8.2766 |
| 7/23/13 | $0.0000 | $8.3668 |
| 7/22/13 | $0.0000 | $8.3105 |
| 7/19/13 | $0.0000 | $8.4384 |
| 7/18/13 | $0.0000 | $8.5151 |
| 7/17/13 | $0.0000 | $8.5288 |
| 7/16/13 | $0.0000 | $8.4579 |
| 7/15/13 | $0.0000 | $8.4508 |
| 7/12/13 | $0.0000 | $8.5405 |
| 7/11/13 | $0.0000 | $8.5687 |
| 7/10/13 | $0.0000 | $8.4906 |
| 7/9/13 | $0.0000 | $8.5301 |
| 7/8/13 | $0.0000 | $8.5437 |
| 7/5/13 | $0.0000 | $8.5557 |
| 7/3/13 | $0.0000 | $8.6863 |
| 7/2/13 | $0.0000 | $8.8059 |
| 7/1/13 | $0.0000 | $8.9254 |
| 6/28/13 | $0.0000 | $8.8583 |
| 6/27/13 | $0.0000 | $8.9056 |
| 6/26/13 | $0.0000 | $8.7913 |
| 6/25/13 | $0.0000 | $8.4816 |
| 6/24/13 | $0.0000 | $8.4856 |
| 6/21/13 | $0.0000 | $8.6234 |
| 6/20/13 | $0.0000 | $8.6832 |
| 6/19/13 | $0.0000 | $8.8203 |
| 6/18/13 | $0.0000 | $8.8632 |
| 6/17/13 | $0.0000 | $8.9714 |
| 6/14/13 | $0.0000 | $8.9961 |
| 6/13/13 | $0.0000 | $8.8897 |
| 6/12/13 | $0.0000 | $8.8089 |
| 6/11/13 | $0.0000 | $9.0251 |
| 6/10/13 | $0.0000 | $9.1597 |
| 6/7/13 | $0.0000 | $9.2787 |
| 6/6/13 | $0.0000 | $9.2742 |
| 6/5/13 | $0.0000 | $9.2161 |
| 6/4/13 | $0.0000 | $9.1203 |
| 6/3/13 | $0.0000 | $9.0384 |
| 5/31/13 | $0.0000 | $9.1682 |
| 5/30/13 | $0.0000 | $9.3059 |
| 5/29/13 | $0.0000 | $9.3316 |
| 5/28/13 | $0.0000 | $9.4882 |
| 5/24/13 | $0.0000 | $9.5843 |
| 5/23/13 | $0.0000 | $9.6096 |
| 5/22/13 | $0.0000 | $9.6240 |
| 5/21/13 | $0.0000 | $9.6471 |
| 5/20/13 | $0.0000 | $9.6775 |
| 5/17/13 | $0.0000 | $9.6221 |
| 5/16/13 | $0.0000 | $9.6350 |
| 5/15/13 | $0.0000 | $9.6095 |
| 5/14/13 | $0.0000 | $9.6554 |
| 5/13/13 | $0.0000 | $9.6721 |
| 5/10/13 | $0.0000 | $9.7984 |
| 5/9/13 | $0.0000 | $9.8194 |
| 5/8/13 | $0.0000 | $9.8301 |
| 5/7/13 | $0.0000 | $9.8589 |
| 5/6/13 | $0.0000 | $9.8379 |
| 5/3/13 | $0.0000 | $9.8603 |
| 5/2/13 | $0.0000 | $9.8892 |
| 5/1/13 | $0.0000 | $9.8707 |
| 4/30/13 | $0.0000 | $9.8275 |
| 4/29/13 | $0.0000 | $9.8321 |
| 4/26/13 | $0.0000 | $9.8405 |
| 4/25/13 | $0.0000 | $9.8233 |
| 4/24/13 | $0.0000 | $9.8133 |
| 4/23/13 | $0.0000 | $9.8303 |
| 4/22/13 | $0.0000 | $9.8103 |
| 4/19/13 | $0.0000 | $9.8119 |
| 4/18/13 | $0.0000 | $9.7891 |
| 4/17/13 | $0.0000 | $9.7758 |
| 4/16/13 | $0.0000 | $9.7429 |
| 4/15/13 | $0.0000 | $9.7658 |
| 4/12/13 | $0.0000 | $9.8012 |
| 4/11/13 | $0.0000 | $9.7600 |
| 4/10/13 | $0.0000 | $9.8388 |
| 4/9/13 | $0.0000 | $9.8291 |
| 4/8/13 | $0.0000 | $9.8398 |
| 4/5/13 | $0.0000 | $9.8456 |
| 4/4/13 | $0.0000 | $9.7250 |
| 4/3/13 | $0.0000 | $9.7165 |
| 4/2/13 | $0.0000 | $9.7356 |
| 4/1/13 | $0.0000 | $9.7797 |
| 3/28/13 | $0.0000 | $9.7817 |
| 3/27/13 | $0.0000 | $9.7934 |
| 3/26/13 | $0.0000 | $9.7017 |
| 3/25/13 | $0.0000 | $9.7048 |
| 3/22/13 | $0.0000 | $9.7342 |
| 3/21/13 | $0.0000 | $9.7441 |
| 3/20/13 | $0.0000 | $9.7723 |
| 3/19/13 | $0.0000 | $9.6732 |
| 3/18/13 | $0.0000 | $9.6548 |
| 3/15/13 | $0.0000 | $9.4657 |
| 3/14/13 | $0.0000 | $9.5115 |
| 3/13/13 | $0.0000 | $9.6816 |
| 3/12/13 | $0.0000 | $9.7726 |
| 3/11/13 | $0.0000 | $9.8167 |
| 3/8/13 | $0.0000 | $9.9264 |
| 3/7/13 | $0.0000 | $10.0196 |
| 3/6/13 | $0.0000 | $10.0643 |
| 3/5/13 | $0.0000 | $10.0252 |
| 3/4/13 | $0.0000 | $10.0514 |
| 3/1/13 | $0.0000 | $10.0449 |
| 2/28/13 | $0.0000 | $10.0187 |
| 2/27/13 | $0.0000 | $10.0344 |
| 2/26/13 | $0.0000 | $10.0202 |
| 2/25/13 | $0.0000 | $10.0236 |
| 2/22/13 | $0.0000 | $10.0891 |
| 2/21/13 | $0.0000 | $10.1193 |
| 2/20/13 | $0.0000 | $10.0857 |
| 2/19/13 | $0.0000 | $10.0627 |
| 2/15/13 | $0.0000 | $10.0626 |
| 2/14/13 | $0.0000 | $10.0829 |
| 2/13/13 | $0.0000 | $10.1662 |
| 2/12/13 | $0.0000 | $10.2793 |
| 2/11/13 | $0.0000 | $10.2674 |
| 2/8/13 | $0.0000 | $10.2751 |
| 2/7/13 | $0.0000 | $10.2674 |
| 2/6/13 | $0.0000 | $10.2644 |
| 2/5/13 | $0.0000 | $10.2401 |
| 2/4/13 | $0.0000 | $10.2361 |
| 2/1/13 | $0.0000 | $10.2708 |
| 1/31/13 | $0.0000 | $10.2617 |
| 1/30/13 | $0.0000 | $10.2478 |
| 1/29/13 | $0.0000 | $10.2192 |
| 1/28/13 | $0.0000 | $10.2765 |
| 1/25/13 | $0.0000 | $10.4281 |
| 1/24/13 | $0.0000 | $10.4446 |
| 1/23/13 | $0.0000 | $10.4217 |
| 1/22/13 | $0.0000 | $10.3837 |
| 1/18/13 | $0.0000 | $10.3635 |
| 1/17/13 | $0.0000 | $10.3272 |
| 1/16/13 | $0.0000 | $10.3160 |
| 1/15/13 | $0.0000 | $10.2542 |
| 1/14/13 | $0.0000 | $10.3190 |
| 1/11/13 | $0.0000 | $10.3444 |
| 1/10/13 | $0.0000 | $10.3576 |
| 1/9/13 | $0.0000 | $10.3878 |
| 1/8/13 | $0.0000 | $10.3254 |
| 1/7/13 | $0.0000 | $10.2917 |
| 1/4/13 | $0.0000 | $10.2806 |
| 1/3/13 | $0.0000 | $10.2068 |
| 1/2/13 | $0.0000 | $10.1521 |
| 12/31/12 | $0.0000 | $9.9158 |
| 12/28/12 | $0.0000 | $9.9022 |
| 12/27/12 | $0.0000 | $9.8361 |
| 12/26/12 | $0.0000 | $9.9553 |
| 12/24/12 | $0.0000 | $10.0113 |
| 12/21/12 | $0.0000 | $10.0550 |
| 12/20/12 | $0.0000 | $9.9678 |
| 12/19/12 | $0.0000 | $9.9020 |
| 12/18/12 | $0.0000 | $9.8093 |
| 12/17/12 | $0.0000 | $9.8568 |
| 12/14/12 | $0.0000 | $10.0322 |
| 12/13/12 | $0.0000 | $10.1641 |
| 12/12/12 | $0.0000 | $10.2556 |
| 12/11/12 | $0.0000 | $10.3604 |
| 12/10/12 | $0.0000 | $10.2893 |
| 12/7/12 | $0.0000 | $10.3658 |
| 12/6/12 | $0.0000 | $10.4394 |
| 12/5/12 | $0.0000 | $10.4420 |
| 12/4/12 | $0.0000 | $10.4279 |
| 12/3/12 | $0.0000 | $10.5119 |
| 11/30/12 | $0.0000 | $10.5386 |
| 11/29/12 | $0.0000 | $10.5166 |
| 11/28/12 | $0.0000 | $10.5038 |
| 11/27/12 | $0.0000 | $10.4897 |
| 11/26/12 | $0.0000 | $10.4470 |
| 11/23/12 | $0.0000 | $10.4778 |
| 11/21/12 | $0.0000 | $10.4484 |
| 11/20/12 | $0.0000 | $10.4234 |
| 11/19/12 | $0.0000 | $10.3830 |
| 11/16/12 | $0.0000 | $10.2730 |
| 11/15/12 | $0.0000 | $10.0832 |
| 11/14/12 | $0.0000 | $10.2233 |
| 11/13/12 | $0.0000 | $10.3284 |
| 11/12/12 | $0.0000 | $10.4174 |
| 11/9/12 | $0.0000 | $10.4165 |
| 11/8/12 | $0.0000 | $10.3562 |
| 11/7/12 | $0.0000 | $10.2814 |
| 11/6/12 | $0.0000 | $10.1662 |
| 11/5/12 | $0.0000 | $10.1247 |
| 11/2/12 | $0.0000 | $10.1908 |
| 11/1/12 | $0.0000 | $10.2745 |
| 10/31/12 | $0.0000 | $10.2579 |
| 10/26/12 | $0.0000 | $10.2985 |
| 10/25/12 | $0.0000 | $10.3014 |
| 10/24/12 | $0.0000 | $10.2835 |
| 10/23/12 | $0.0000 | $10.2427 |
| 10/22/12 | $0.0000 | $10.1951 |
| 10/19/12 | $0.0000 | $10.2023 |
| 10/18/12 | $0.0000 | $10.1993 |
| 10/17/12 | $0.0000 | $10.1962 |
| 10/16/12 | $0.0000 | $10.2056 |
| 10/15/12 | $0.0000 | $10.1868 |
| 10/12/12 | $0.0000 | $10.1929 |
| 10/11/12 | $0.0000 | $10.1929 |
| 10/10/12 | $0.0000 | $10.2540 |
| 10/9/12 | $0.0000 | $10.2735 |
| 10/8/12 | $0.0000 | $10.3435 |
| 10/5/12 | $0.0000 | $10.3238 |
| 10/4/12 | $0.0000 | $10.3134 |
| 10/3/12 | $0.0000 | $10.3688 |
| 10/2/12 | $0.0000 | $10.3605 |
| 10/1/12 | $0.0000 | $10.4060 |
| 9/28/12 | $0.0000 | $10.3791 |
| 9/27/12 | $0.0000 | $10.3224 |
| 9/26/12 | $0.0000 | $10.3228 |
| 9/25/12 | $0.0000 | $10.2676 |
| 9/24/12 | $0.0000 | $10.2421 |
| 9/21/12 | $0.0000 | $10.2374 |
| 9/20/12 | $0.0000 | $10.1924 |
| 9/19/12 | $0.0000 | $10.1442 |
| 9/18/12 | $0.0000 | $10.1142 |
| 9/17/12 | $0.0000 | $10.0819 |
| 9/14/12 | $0.0000 | $10.1079 |
| 9/13/12 | $0.0000 | $10.1101 |
| 9/12/12 | $0.0000 | $10.0789 |
| 9/11/12 | $0.0000 | $10.0934 |
| 9/10/12 | $0.0000 | $10.0264 |
| 9/7/12 | $0.0000 | $10.0385 |
| 9/6/12 | $0.0000 | $10.0293 |
| 9/5/12 | $0.0000 | $10.0370 |
| 9/4/12 | $0.0000 | $10.0720 |
| 8/31/12 | $0.0000 | $10.0890 |
| 8/30/12 | $0.0000 | $10.0493 |
| 8/29/12 | $0.0000 | $10.0310 |
| 8/28/12 | $0.0000 | $9.9493 |
| 8/27/12 | $0.0000 | $9.9059 |
| 8/24/12 | $0.0000 | $9.8804 |
| 8/23/12 | $0.0000 | $9.8804 |
| 8/22/12 | $0.0000 | $9.8948 |
| 8/21/12 | $0.0000 | $9.9747 |
| 8/20/12 | $0.0000 | $10.0695 |
| 8/17/12 | $0.0000 | $10.0805 |
| 8/16/12 | $0.0000 | $10.0652 |
| 8/15/12 | $0.0000 | $10.0229 |
| 8/14/12 | $0.0000 | $9.9890 |
| 8/13/12 | $0.0000 | $9.9573 |
| 8/10/12 | $0.0000 | $10.0736 |
| 8/9/12 | $0.0000 | $10.1075 |
| 8/8/12 | $0.0000 | $10.1494 |
| 8/7/12 | $0.0000 | $10.1747 |
| 8/6/12 | $0.0000 | $10.2329 |
| 8/3/12 | $0.0000 | $10.2048 |
| 8/2/12 | $0.0000 | $10.1959 |
| 8/1/12 | $0.0000 | $10.2401 |
| 7/31/12 | $0.0000 | $10.2236 |
| 7/30/12 | $0.0000 | $10.2076 |
| 7/27/12 | $0.0000 | $10.2068 |
| 7/26/12 | $0.0000 | $10.2188 |
| 7/25/12 | $0.0000 | $10.2144 |
| 7/24/12 | $0.0000 | $10.1623 |
| 7/23/12 | $0.0000 | $10.1474 |
| 7/20/12 | $0.0000 | $10.1125 |
| 7/19/12 | $0.0000 | $10.0711 |
| 7/18/12 | $0.0000 | $10.0834 |
| 7/17/12 | $0.0000 | $10.0363 |
| 7/16/12 | $0.0000 | $9.9856 |
| 7/13/12 | $0.0000 | $10.0100 |
| 7/12/12 | $0.0000 | $9.9760 |
| 7/11/12 | $0.0000 | $10.0242 |
| 7/10/12 | $0.0000 | $10.0716 |
| 7/9/12 | $0.0000 | $10.0604 |
| 7/6/12 | $0.0000 | $10.0369 |
| 7/5/12 | $0.0000 | $10.0185 |
| 7/3/12 | $0.0000 | $10.0089 |
| 7/2/12 | $0.0000 | $9.9890 |
| 6/29/12 | $0.0000 | $9.9121 |
| 6/28/12 | $0.0000 | $9.8752 |
| 6/27/12 | $0.0000 | $9.8566 |
| 6/26/12 | $0.0000 | $9.7805 |
| 6/25/12 | $0.0000 | $9.7726 |
| 6/22/12 | $0.0000 | $9.7737 |
| 6/21/12 | $0.0000 | $9.7757 |
| 6/20/12 | $0.0000 | $9.7575 |
| 6/19/12 | $0.0000 | $9.7467 |
| 6/18/12 | $0.0000 | $9.7211 |
| 6/15/12 | $0.0000 | $9.6814 |
| 6/14/12 | $0.0000 | $9.7392 |
| 6/13/12 | $0.0000 | $9.8095 |
| 6/12/12 | $0.0000 | $9.8695 |
| 6/11/12 | $0.0000 | $9.8782 |
| 6/8/12 | $0.0000 | $9.8829 |
| 6/7/12 | $0.0000 | $9.8357 |
| 6/6/12 | $0.0000 | $9.8547 |
| 6/5/12 | $0.0000 | $9.8512 |
| 6/4/12 | $0.0000 | $9.8342 |
| 6/1/12 | $0.0000 | $9.8187 |
| 5/31/12 | $0.0000 | $9.8274 |
| 5/30/12 | $0.0000 | $9.7786 |
| 5/29/12 | $0.0000 | $9.7788 |
| 5/25/12 | $0.0000 | $9.7771 |
| 5/24/12 | $0.0000 | $9.7734 |
| 5/23/12 | $0.0000 | $9.7667 |
| 5/22/12 | $0.0000 | $9.7252 |
| 5/21/12 | $0.0000 | $9.7277 |
| 5/18/12 | $0.0000 | $9.6981 |
| 5/17/12 | $0.0000 | $9.7239 |
| 5/16/12 | $0.0000 | $9.7625 |
| 5/15/12 | $0.0000 | $9.7701 |
| 5/14/12 | $0.0000 | $9.7406 |
| 5/11/12 | $0.0000 | $9.7703 |
| 5/10/12 | $0.0000 | $9.7863 |
| 5/9/12 | $0.0000 | $9.7692 |
| 5/8/12 | $0.0000 | $9.7448 |
| 5/7/12 | $0.0000 | $9.7273 |
| 5/4/12 | $0.0000 | $9.7306 |
| 5/3/12 | $0.0000 | $9.7292 |
| 5/2/12 | $0.0000 | $9.7219 |
| 5/1/12 | $0.0000 | $9.7317 |
| 4/30/12 | $0.0000 | $9.7043 |
| 4/27/12 | $0.0000 | $9.6787 |
| 4/26/12 | $0.0000 | $9.6681 |
| 4/25/12 | $0.0000 | $9.6620 |
| 4/24/12 | $0.0000 | $9.6684 |
| 4/23/12 | $0.0000 | $9.6392 |
| 4/20/12 | $0.0000 | $9.6343 |
| 4/19/12 | $0.0000 | $9.6152 |
| 4/18/12 | $0.0000 | $9.6183 |
| 4/17/12 | $0.0000 | $9.5866 |
| 4/16/12 | $0.0000 | $9.6015 |
| 4/13/12 | $0.0000 | $9.5904 |
| 4/12/12 | $0.0000 | $9.5646 |
| 4/11/12 | $0.0000 | $9.5743 |
| 4/10/12 | $0.0000 | $9.6320 |
| 4/9/12 | $0.0000 | $9.6213 |
| 4/5/12 | $0.0000 | $9.5641 |
| 4/4/12 | $0.0000 | $9.5430 |
| 4/3/12 | $0.0000 | $9.5320 |
| 4/2/12 | $0.0000 | $9.5555 |
| 3/30/12 | $0.0000 | $9.5390 |
| 3/29/12 | $0.0000 | $9.5133 |
| 3/28/12 | $0.0000 | $9.5427 |
| 3/27/12 | $0.0000 | $9.4215 |
| 3/26/12 | $0.0000 | $9.3560 |
| 3/23/12 | $0.0000 | $9.3901 |
| 3/22/12 | $0.0000 | $9.3899 |
| 3/21/12 | $0.0000 | $9.4060 |
| 3/20/12 | $0.0000 | $9.3176 |
| 3/19/12 | $0.0000 | $9.2377 |
| 3/16/12 | $0.0000 | $9.1456 |
| 3/15/12 | $0.0000 | $9.3089 |
| 3/14/12 | $0.0000 | $9.5688 |
| 3/13/12 | $0.0000 | $9.7897 |
| 3/12/12 | $0.0000 | $9.8499 |
| 3/9/12 | $0.0000 | $9.8258 |
| 3/8/12 | $0.0000 | $9.7861 |
| 3/7/12 | $0.0000 | $9.7512 |
| 3/6/12 | $0.0000 | $9.7031 |
| 3/5/12 | $0.0000 | $9.7598 |
| 3/2/12 | $0.0000 | $9.7894 |
| 3/1/12 | $0.0000 | $9.8025 |
| 2/29/12 | $0.0000 | $9.7516 |
| 2/28/12 | $0.0000 | $9.7468 |
| 2/27/12 | $0.0000 | $9.7338 |
| 2/24/12 | $0.0000 | $9.6789 |
| 2/23/12 | $0.0000 | $9.5941 |
| 2/22/12 | $0.0000 | $9.6126 |
| 2/21/12 | $0.0000 | $9.6144 |
| 2/17/12 | $0.0000 | $9.5241 |
| 2/16/12 | $0.0000 | $9.5013 |
| 2/15/12 | $0.0000 | $9.6602 |
| 2/14/12 | $0.0000 | $9.6912 |
| 2/13/12 | $0.0000 | $9.7744 |
| 2/10/12 | $0.0000 | $9.7844 |
| 2/9/12 | $0.0000 | $9.8008 |
| 2/8/12 | $0.0000 | $9.8046 |
| 2/7/12 | $0.0000 | $9.7696 |
| 2/6/12 | $0.0000 | $9.7413 |
| 2/3/12 | $0.0000 | $9.7942 |
| 2/2/12 | $0.0000 | $9.8171 |
| 2/1/12 | $0.0000 | $9.8348 |
| 1/31/12 | $0.0000 | $9.8315 |
| 1/30/12 | $0.0000 | $9.8133 |
| 1/27/12 | $0.0000 | $9.7532 |
| 1/26/12 | $0.0000 | $9.7127 |
| 1/25/12 | $0.0000 | $9.6194 |
| 1/24/12 | $0.0000 | $9.5804 |
| 1/23/12 | $0.0000 | $9.5871 |
| 1/20/12 | $0.0000 | $9.5367 |
| 1/19/12 | $0.0000 | $9.5275 |
| 1/18/12 | $0.0000 | $9.4646 |
| 1/17/12 | $0.0000 | $9.4606 |
| 1/13/12 | $0.0000 | $9.4933 |
| 1/12/12 | $0.0000 | $9.4491 |
| 1/11/12 | $0.0000 | $9.4023 |
| 1/10/12 | $0.0000 | $9.4481 |
| 1/9/12 | $0.0000 | $9.4647 |
| 1/6/12 | $0.0000 | $9.4328 |
| 1/5/12 | $0.0000 | $9.4204 |
| 1/4/12 | $0.0000 | $9.4306 |
| 1/3/12 | $0.0000 | $9.4241 |
| 12/30/11 | $0.0000 | $9.4272 |
| 12/29/11 | $0.0000 | $9.3881 |
| 12/28/11 | $0.0000 | $9.3866 |
| 12/27/11 | $0.0000 | $9.3961 |
| 12/23/11 | $0.0000 | $9.3444 |
| 12/22/11 | $0.0000 | $9.3551 |
| 12/21/11 | $0.0000 | $9.3128 |
| 12/20/11 | $0.0000 | $9.2765 |
| 12/19/11 | $0.0000 | $9.2216 |
| 12/16/11 | $0.0000 | $9.2408 |
| 12/15/11 | $0.0000 | $9.2048 |
| 12/14/11 | $0.0000 | $9.2619 |
| 12/13/11 | $0.0000 | $9.2264 |
| 12/12/11 | $0.0000 | $9.2809 |
| 12/9/11 | $0.0000 | $9.2657 |
| 12/8/11 | $0.0000 | $9.2333 |
| 12/7/11 | $0.0000 | $9.2515 |
| 12/6/11 | $0.0000 | $9.2193 |
| 12/5/11 | $0.0000 | $9.2023 |
| 12/2/11 | $0.0000 | $9.1954 |
| 12/1/11 | $0.0000 | $9.1815 |
| 11/30/11 | $0.0000 | $9.1464 |
| 11/29/11 | $0.0000 | $9.1096 |
| 11/28/11 | $0.0000 | $9.1320 |
| 11/25/11 | $0.0000 | $9.1572 |
| 11/23/11 | $0.0000 | $9.1239 |
| 11/22/11 | $0.0000 | $9.1018 |
| 11/21/11 | $0.0000 | $9.0688 |
| 11/18/11 | $0.0000 | $9.0391 |
| 11/17/11 | $0.0000 | $8.9890 |
| 11/16/11 | $0.0000 | $9.0427 |
| 11/15/11 | $0.0000 | $9.0502 |
| 11/14/11 | $0.0000 | $9.0547 |
| 11/11/11 | $0.0000 | $9.0451 |
| 11/10/11 | $0.0000 | $9.0023 |
| 11/9/11 | $0.0000 | $9.0402 |
| 11/8/11 | $0.0000 | $9.0435 |
| 11/7/11 | $0.0000 | $9.0007 |
| 11/4/11 | $0.0000 | $8.9537 |
| 11/3/11 | $0.0000 | $8.9467 |
| 11/2/11 | $0.0000 | $8.9445 |
| 11/1/11 | $0.0000 | $8.9538 |
| 10/31/11 | $0.0000 | $8.9273 |
| 10/28/11 | $0.0000 | $8.9028 |
| 10/27/11 | $0.0000 | $8.9062 |
| 10/26/11 | $0.0000 | $8.9079 |
| 10/25/11 | $0.0000 | $8.8957 |
| 10/24/11 | $0.0000 | $8.8971 |
| 10/21/11 | $0.0000 | $8.8963 |
| 10/20/11 | $0.0000 | $8.8566 |
| 10/19/11 | $0.0000 | $8.8150 |
| 10/18/11 | $0.0000 | $8.8159 |
| 10/17/11 | $0.0000 | $8.8004 |
| 10/14/11 | $0.0000 | $8.8262 |
| 10/13/11 | $0.0000 | $8.7601 |
| 10/12/11 | $0.0000 | $8.7128 |
| 10/11/11 | $0.0000 | $8.8125 |
| 10/10/11 | $0.0000 | $8.8360 |
| 10/7/11 | $0.0000 | $8.7936 |
| 10/6/11 | $0.0000 | $8.7996 |
| 10/5/11 | $0.0000 | $8.8993 |
| 10/4/11 | $0.0000 | $8.8948 |
| 10/3/11 | $0.0000 | $9.0060 |
| 9/30/11 | $0.0000 | $9.0283 |
| 9/29/11 | $0.0000 | $8.9953 |
| 9/28/11 | $0.0000 | $8.9701 |
| 9/27/11 | $0.0000 | $8.9435 |
| 9/26/11 | $0.0000 | $8.9263 |
| 9/23/11 | $0.0000 | $8.8990 |
| 9/22/11 | $0.0000 | $8.8892 |
| 9/21/11 | $0.0000 | $8.8654 |
| 9/20/11 | $0.0000 | $8.8379 |
| 9/19/11 | $0.0000 | $8.8166 |
| 9/16/11 | $0.0000 | $8.7950 |
| 9/15/11 | $0.0000 | $8.8031 |
| 9/14/11 | $0.0000 | $8.8672 |
| 9/13/11 | $0.0000 | $8.9026 |
| 9/12/11 | $0.0000 | $8.8912 |
| 9/9/11 | $0.0000 | $8.8377 |
| 9/8/11 | $0.0000 | $8.8157 |
| 9/7/11 | $0.0000 | $8.8092 |
| 9/6/11 | $0.0000 | $8.7788 |
| 9/2/11 | $0.0000 | $8.7933 |
| 9/1/11 | $0.0000 | $8.8149 |
| 8/31/11 | $0.0000 | $8.8116 |
| 8/30/11 | $0.0000 | $8.7596 |
| 8/29/11 | $0.0000 | $8.7183 |
| 8/26/11 | $0.0000 | $8.6724 |
| 8/25/11 | $0.0000 | $8.6589 |
| 8/24/11 | $0.0000 | $8.6859 |
| 8/23/11 | $0.0000 | $8.7150 |
| 8/22/11 | $0.0000 | $8.6366 |
| 8/19/11 | $0.0000 | $8.5844 |
| 8/18/11 | $0.0000 | $8.5952 |
| 8/17/11 | $0.0000 | $8.6675 |
| 8/16/11 | $0.0000 | $8.6389 |
| 8/15/11 | $0.0000 | $8.6240 |
| 8/12/11 | $0.0000 | $8.5516 |
| 8/11/11 | $0.0000 | $8.4801 |
| 8/10/11 | $0.0000 | $8.5088 |
| 8/9/11 | $0.0000 | $8.3257 |
| 8/8/11 | $0.0000 | $8.1596 |
| 8/5/11 | $0.0000 | $8.5201 |
| 8/4/11 | $0.0000 | $8.5741 |
| 8/3/11 | $0.0000 | $8.6558 |
| 8/2/11 | $0.0000 | $8.5797 |
| 8/1/11 | $0.0000 | $8.5444 |
| 7/29/11 | $0.0000 | $8.4074 |
| 7/28/11 | $0.0000 | $8.4587 |
| 7/27/11 | $0.0000 | $8.4393 |
| 7/26/11 | $0.0000 | $8.5954 |
| 7/25/11 | $0.0000 | $8.6587 |
| 7/22/11 | $0.0000 | $8.6925 |
| 7/21/11 | $0.0000 | $8.6609 |
| 7/20/11 | $0.0000 | $8.6252 |
| 7/19/11 | $0.0000 | $8.5819 |
| 7/18/11 | $0.0000 | $8.5550 |
| 7/15/11 | $0.0000 | $8.6196 |
| 7/14/11 | $0.0000 | $8.6629 |
| 7/13/11 | $0.0000 | $8.7048 |
| 7/12/11 | $0.0000 | $8.7457 |
| 7/11/11 | $0.0000 | $8.7156 |
| 7/8/11 | $0.0000 | $8.7303 |
| 7/7/11 | $0.0000 | $8.6959 |
| 7/6/11 | $0.0000 | $8.6606 |
| 7/5/11 | $0.0000 | $8.6486 |
| 7/1/11 | $0.0000 | $8.6384 |
| 6/30/11 | $0.0000 | $8.5985 |
| 6/29/11 | $0.0000 | $8.6117 |
| 6/28/11 | $0.0000 | $8.6681 |
| 6/27/11 | $0.0000 | $8.6638 |
| 6/24/11 | $0.0000 | $8.6536 |
| 6/23/11 | $0.0000 | $8.6430 |
| 6/22/11 | $0.0000 | $8.5919 |
| 6/21/11 | $0.0000 | $8.5450 |
| 6/20/11 | $0.0000 | $8.5199 |
| 6/17/11 | $0.0000 | $8.4901 |
| 6/16/11 | $0.0000 | $8.4856 |
| 6/15/11 | $0.0000 | $8.4849 |
| 6/14/11 | $0.0000 | $8.5030 |
| 6/13/11 | $0.0000 | $8.4744 |
| 6/10/11 | $0.0000 | $8.5308 |
| 6/9/11 | $0.0000 | $8.5716 |
| 6/8/11 | $0.0000 | $8.5960 |
| 6/7/11 | $0.0000 | $8.6108 |
| 6/6/11 | $0.0000 | $8.5861 |
| 6/3/11 | $0.0000 | $8.5655 |
| 6/2/11 | $0.0000 | $8.5484 |
| 6/1/11 | $0.0000 | $8.5364 |
| 5/31/11 | $0.0000 | $8.5246 |
| 5/27/11 | $0.0000 | $8.4820 |
| 5/26/11 | $0.0000 | $8.4718 |
| 5/25/11 | $0.0000 | $8.4360 |
| 5/24/11 | $0.0000 | $8.4309 |
| 5/23/11 | $0.0000 | $8.4554 |
| 5/20/11 | $0.0000 | $8.4448 |
| 5/19/11 | $0.0000 | $8.4313 |
| 5/18/11 | $0.0000 | $8.4438 |
| 5/17/11 | $0.0000 | $8.4225 |
| 5/16/11 | $0.0000 | $8.4157 |
| 5/13/11 | $0.0000 | $8.4186 |
| 5/12/11 | $0.0000 | $8.4028 |
| 5/11/11 | $0.0000 | $8.3731 |
| 5/10/11 | $8.8716 | $8.4822 |
| 5/9/11 | $8.8339 | $8.4465 |
| 5/6/11 | $8.7953 | $8.4098 |
| 5/5/11 | $8.7701 | $8.3856 |
| 5/4/11 | $8.7345 | $8.3519 |
| 5/3/11 | $8.6919 | $8.3113 |
| 5/2/11 | $8.6935 | $8.3129 |
| 4/29/11 | $8.6650 | $8.2862 |
| 4/28/11 | $8.6326 | $8.2557 |
| 4/27/11 | $8.6051 | $8.2291 |
| 4/26/11 | $8.5585 | $8.1853 |
| 4/25/11 | $8.5461 | $8.1729 |
| 4/21/11 | $8.5462 | $8.1730 |
| 4/20/11 | $8.5629 | $8.1888 |
| 4/19/11 | $8.5283 | $8.1560 |
| 4/18/11 | $8.5272 | $8.1549 |
| 4/15/11 | $8.5249 | $8.1526 |
| 4/14/11 | $8.5210 | $8.1496 |
| 4/13/11 | $8.5176 | $8.1462 |
| 4/12/11 | $8.5924 | $8.2173 |
| 4/11/11 | $8.5909 | $8.2158 |
| 4/8/11 | $8.6424 | $8.2646 |
| 4/7/11 | $8.6777 | $8.2980 |
| 4/6/11 | $8.6802 | $8.3005 |
| 4/5/11 | $8.6870 | $8.3073 |
| 4/4/11 | $8.6923 | $8.3117 |
| 4/1/11 | $8.7035 | $8.3228 |
| 3/31/11 | $8.6667 | $8.2879 |
| 3/30/11 | $8.6936 | $8.3130 |
| 3/29/11 | $8.7090 | $8.3283 |
| 3/28/11 | $8.7049 | $8.3242 |
| 3/25/11 | $8.6872 | $8.3075 |
| 3/24/11 | $8.6762 | $8.2965 |
| 3/23/11 | $8.6889 | $8.3091 |
| 3/22/11 | $8.6205 | $8.2436 |
| 3/21/11 | $8.6633 | $8.2845 |
| 3/18/11 | $8.6455 | $8.2676 |
| 3/17/11 | $8.6420 | $8.2642 |
| 3/16/11 | $8.6232 | $8.2463 |
| 3/15/11 | $8.6228 | $8.2459 |
| 3/14/11 | $8.6269 | $8.2500 |
| 3/11/11 | $8.6570 | $8.2782 |
| 3/10/11 | $8.7107 | $8.3291 |
| 3/9/11 | $8.7231 | $8.3415 |
| 3/8/11 | $8.7701 | $8.3856 |
| 3/7/11 | $8.6921 | $8.3115 |
| 3/4/11 | $8.6986 | $8.3179 |
| 3/3/11 | $8.7246 | $8.3430 |
| 3/2/11 | $8.7078 | $8.3271 |
| 3/1/11 | $8.7092 | $8.3285 |
| 2/28/11 | $8.6660 | $8.2872 |
| 2/25/11 | $8.6050 | $8.2290 |
| 2/24/11 | $8.6009 | $8.2249 |
| 2/23/11 | $8.5445 | $8.1713 |
| 2/22/11 | $8.5125 | $8.1411 |
| 2/18/11 | $8.6598 | $8.2810 |
| 2/17/11 | $8.6640 | $8.2852 |
| 2/16/11 | $8.6008 | $8.2248 |
| 2/15/11 | $8.5461 | $8.1729 |
| 2/14/11 | $8.5465 | $8.1733 |
| 2/11/11 | $8.5952 | $8.2201 |
| 2/10/11 | $8.6361 | $8.2583 |
| 2/9/11 | $8.6481 | $8.2702 |
| 2/8/11 | $8.6436 | $8.2658 |
| 2/7/11 | $8.6363 | $8.2585 |
| 2/4/11 | $8.6173 | $8.2404 |
| 2/3/11 | $8.6582 | $8.2794 |
| 2/2/11 | $8.6849 | $8.3052 |
| 2/1/11 | $8.6659 | $8.2871 |
| 1/31/11 | $8.6096 | $8.2336 |
| 1/28/11 | $8.6087 | $8.2327 |
| 1/27/11 | $8.6028 | $8.2268 |
| 1/26/11 | $8.6077 | $8.2317 |
| 1/25/11 | $8.5920 | $8.2169 |
| 1/24/11 | $8.5558 | $8.1826 |
| 1/21/11 | $8.4403 | $8.0725 |
| 1/20/11 | $8.3809 | $8.0158 |
| 1/19/11 | $8.2523 | $7.8941 |
| 1/18/11 | $8.2842 | $7.9243 |
| 1/14/11 | $8.1723 | $7.8175 |
| 1/13/11 | $8.3030 | $7.9422 |
| 1/12/11 | $8.4230 | $8.0561 |
| 1/11/11 | $8.5804 | $8.2054 |
| 1/10/11 | $8.6206 | $8.2437 |
| 1/7/11 | $8.7049 | $8.3242 |
| 1/6/11 | $8.7130 | $8.3314 |
| 1/5/11 | $8.7610 | $8.3775 |
| 1/4/11 | $8.7788 | $8.3943 |
| 1/3/11 | $8.7890 | $8.4036 |
| 12/31/10 | $8.8514 | $8.4630 |
| 12/30/10 | $8.6638 | $8.2850 |
| 12/29/10 | $8.6236 | $8.2467 |
| 12/28/10 | $8.5809 | $8.2059 |
| 12/27/10 | $8.6158 | $8.2389 |
| 12/23/10 | $8.6369 | $8.2591 |
| 12/22/10 | $8.6347 | $8.2569 |
| 12/21/10 | $8.5718 | $8.1977 |
| 12/20/10 | $8.6222 | $8.2453 |
| 12/17/10 | $8.9384 | $8.5460 |
| 12/16/10 | $8.8440 | $8.4565 |
| 12/15/10 | $8.5819 | $8.2069 |
| 12/14/10 | $8.5202 | $8.1488 |
| 12/13/10 | $8.6251 | $8.2482 |
| 12/10/10 | $8.7658 | $8.3822 |
| 12/9/10 | $8.7731 | $8.3886 |
| 12/8/10 | $8.8225 | $8.4360 |
| 12/7/10 | $8.9035 | $8.5131 |
| 12/6/10 | $9.0512 | $8.6528 |
| 12/3/10 | $9.1277 | $8.7261 |
| 12/2/10 | $9.1231 | $8.7215 |
| 12/1/10 | $9.2606 | $8.8526 |
| 11/30/10 | $9.4262 | $9.0096 |
| 11/29/10 | $9.4305 | $9.0138 |
| 11/26/10 | $9.4253 | $9.0087 |
| 11/24/10 | $9.3349 | $8.9227 |
| 11/23/10 | $9.3679 | $8.9545 |
| 11/22/10 | $9.3236 | $8.9124 |
| 11/19/10 | $9.1896 | $8.7849 |
| 11/18/10 | $9.0732 | $8.6738 |
| 11/17/10 | $9.1534 | $8.7507 |
| 11/16/10 | $9.0193 | $8.6229 |
| 11/15/10 | $8.8412 | $8.4538 |
| 11/12/10 | $9.2686 | $8.8596 |
| 11/11/10 | $9.2609 | $8.8529 |
| 11/10/10 | $9.4587 | $9.0409 |
| 11/9/10 | $9.7072 | $9.2768 |
| 11/8/10 | $9.8261 | $9.3897 |
| 11/5/10 | $9.8819 | $9.4430 |
| 11/4/10 | $9.8803 | $9.4414 |
| 11/3/10 | $9.8793 | $9.4404 |
| 11/2/10 | $9.8793 | $9.4404 |
| 11/1/10 | $9.8654 | $9.4267 |
| 10/29/10 | $9.8707 | $9.4319 |
| 10/28/10 | $9.8450 | $9.4075 |
| 10/27/10 | $9.8525 | $9.4149 |
| 10/26/10 | $9.8825 | $9.4436 |
| 10/25/10 | $9.8811 | $9.4422 |
| 10/22/10 | $9.8804 | $9.4415 |
| 10/21/10 | $9.8448 | $9.4073 |
| 10/20/10 | $9.8251 | $9.3887 |
| 10/19/10 | $9.8162 | $9.3799 |
| 10/18/10 | $9.8531 | $9.4155 |
| 10/15/10 | $9.8861 | $9.4472 |
| 10/14/10 | $9.9479 | $9.5054 |
| 10/13/10 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 10/13/15 | 10/15/15 | 10/26/15 | $0.0000 | $0.0434 | $0.0434 |
| 9/11/15 | 9/15/15 | 9/25/15 | $0.0000 | $0.0437 | $0.0437 |
| 8/12/15 | 8/14/15 | 8/25/15 | $0.0000 | $0.0439 | $0.0439 |
| 7/13/15 | 7/15/15 | 7/27/15 | $0.0000 | $0.0440 | $0.0440 |
| 6/11/15 | 6/15/15 | 6/25/15 | $0.0000 | $0.0444 | $0.0444 |
| 5/13/15 | 5/15/15 | 5/26/15 | $0.0000 | $0.0444 | $0.0444 |
| 4/13/15 | 4/15/15 | 4/27/15 | $0.0000 | $0.0442 | $0.0442 |
| 3/11/15 | 3/13/15 | 3/25/15 | $0.0000 | $0.0447 | $0.0447 |
| 2/11/15 | 2/13/15 | 2/25/15 | $0.0000 | $0.0448 | $0.0448 |
| 1/13/15 | 1/15/15 | 1/26/15 | $0.0000 | $0.0453 | $0.0453 |
| 12/11/14 | 12/15/14 | 12/26/14 | $0.0033 | $0.0447 | $0.0480 |
| 11/12/14 | 11/14/14 | 11/25/14 | $0.0000 | $0.0445 | $0.0445 |
| 10/10/14 | 10/15/14 | 10/27/14 | $0.0000 | $0.0445 | $0.0445 |
| 9/11/14 | 9/15/14 | 9/25/14 | $0.0000 | $0.0446 | $0.0446 |
| 8/13/14 | 8/15/14 | 8/25/14 | $0.0000 | $0.0448 | $0.0448 |
| 7/11/14 | 7/15/14 | 7/25/14 | $0.0000 | $0.0445 | $0.0445 |
| 6/11/14 | 6/13/14 | 6/25/14 | $0.0000 | $0.0450 | $0.0450 |
| 5/13/14 | 5/15/14 | 5/27/14 | $0.0000 | $0.0447 | $0.0447 |
| 4/11/14 | 4/15/14 | 4/25/14 | $0.0000 | $0.0446 | $0.0446 |
| 3/12/14 | 3/14/14 | 3/25/14 | $0.0000 | $0.0449 | $0.0449 |
| 2/12/14 | 2/14/14 | 2/25/14 | $0.0000 | $0.0448 | $0.0448 |
| 1/13/14 | 1/15/14 | 1/27/14 | $0.0000 | $0.0451 | $0.0451 |
| 12/11/13 | 12/13/13 | 12/26/13 | $0.0000 | $0.0445 | $0.0445 |
| 11/13/13 | 11/15/13 | 11/25/13 | $0.0000 | $0.0442 | $0.0442 |
| 10/10/13 | 10/15/13 | 10/25/13 | $0.0000 | $0.0444 | $0.0444 |
| 9/11/13 | 9/13/13 | 9/25/13 | $0.0000 | $0.0445 | $0.0445 |
| 8/13/13 | 8/15/13 | 8/26/13 | $0.0000 | $0.0445 | $0.0445 |
| 7/11/13 | 7/15/13 | 7/25/13 | $0.0000 | $0.0469 | $0.0469 |
| 6/12/13 | 6/14/13 | 6/25/13 | $0.0000 | $0.0439 | $0.0439 |
| 5/13/13 | 5/15/13 | 5/28/13 | $0.0000 | $0.0453 | $0.0453 |
| 4/11/13 | 4/15/13 | 4/25/13 | $0.0000 | $0.0448 | $0.0448 |
| 3/13/13 | 3/15/13 | 3/25/13 | $0.0000 | $0.0459 | $0.0459 |
| 2/13/13 | 2/15/13 | 2/25/13 | $0.0101 | $0.0490 | $0.0591 |
| 1/11/13 | 1/15/13 | 1/25/13 | $0.0000 | $0.0472 | $0.0472 |
| 12/12/12 | 12/14/12 | 12/26/12 | $0.0000 | $0.0497 | $0.0497 |
| 11/13/12 | 11/15/12 | 11/26/12 | $0.0000 | $0.0562 | $0.0562 |
| 10/11/12 | 10/15/12 | 10/25/12 | $0.0000 | $0.0465 | $0.0465 |
| 9/12/12 | 9/14/12 | 9/25/12 | $0.0000 | $0.0475 | $0.0475 |
| 8/13/12 | 8/15/12 | 8/27/12 | $0.0000 | $0.0474 | $0.0474 |
| 7/11/12 | 7/13/12 | 7/25/12 | $0.0000 | $0.0477 | $0.0477 |
| 6/13/12 | 6/15/12 | 6/25/12 | $0.0000 | $0.0472 | $0.0472 |
| 5/11/12 | 5/15/12 | 5/25/12 | $0.0000 | $0.0476 | $0.0476 |
| 4/11/12 | 4/13/12 | 4/25/12 | $0.0000 | $0.0478 | $0.0478 |
| 3/13/12 | 3/15/12 | 3/26/12 | $0.0000 | $0.0482 | $0.0482 |
| 2/13/12 | 2/15/12 | 2/27/12 | $0.0000 | $0.0485 | $0.0485 |
| 1/11/12 | 1/13/12 | 1/25/12 | $0.0123 | $0.0500 | $0.0623 |
| 12/13/11 | 12/15/11 | 12/27/11 | $0.0096 | $0.0484 | $0.0580 |
| 11/11/11 | 11/15/11 | 11/25/11 | $0.0000 | $0.0484 | $0.0484 |
| 10/12/11 | 10/14/11 | 10/25/11 | $0.0000 | $0.0485 | $0.0485 |
| 9/13/11 | 9/15/11 | 9/26/11 | $0.0000 | $0.0492 | $0.0492 |
| 8/11/11 | 8/15/11 | 8/25/11 | $0.0000 | $0.0520 | $0.0520 |
| 7/13/11 | 7/15/11 | 7/25/11 | $0.0000 | $0.0472 | $0.0472 |
| 6/13/11 | 6/15/11 | 6/27/11 | $0.0000 | $0.0490 | $0.0490 |
| 5/11/11 | 5/13/11 | 5/25/11 | $0.0000 | $0.0498 | $0.0498 |
| 4/13/11 | 4/15/11 | 4/25/11 | $0.0000 | $0.0495 | $0.0495 |
| 3/11/11 | 3/15/11 | 3/25/11 | $0.0000 | $0.0497 | $0.0497 |
| 2/11/11 | 2/15/11 | 2/25/11 | $0.0000 | $0.0495 | $0.0495 |
| 1/12/11 | 1/14/11 | 1/25/11 | $0.0000 | $0.0506 | $0.0506 |
| 12/13/10 | 12/15/10 | 12/27/10 | $0.0000 | $0.0542 | $0.0542 |
| 2015 | $0.4428 |
| 2014 | $0.5400 |
| 2013 | $0.5552 |
| 2012 | $0.5966 |
| 2011 | $0.6014 |
| 2010 | $0.0542 |
| Total | $2.7902 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.