| Date | Offer Price | Liquidation Price |
|---|---|---|
| 10/13/10 | $0.0000 | $9.5231 |
| 10/12/10 | $0.0000 | $9.5285 |
| 10/11/10 | $0.0000 | $9.5328 |
| 10/8/10 | $0.0000 | $9.5374 |
| 10/7/10 | $0.0000 | $9.5423 |
| 10/6/10 | $0.0000 | $9.5536 |
| 10/5/10 | $0.0000 | $9.5789 |
| 10/4/10 | $0.0000 | $9.6011 |
| 10/1/10 | $0.0000 | $9.6339 |
| 9/30/10 | $0.0000 | $9.6448 |
| 9/29/10 | $0.0000 | $9.6348 |
| 9/28/10 | $0.0000 | $9.6237 |
| 9/27/10 | $0.0000 | $9.5889 |
| 9/24/10 | $0.0000 | $9.5787 |
| 9/23/10 | $0.0000 | $9.5893 |
| 9/22/10 | $0.0000 | $9.5797 |
| 9/21/10 | $0.0000 | $9.5615 |
| 9/20/10 | $0.0000 | $9.5553 |
| 9/17/10 | $0.0000 | $9.5148 |
| 9/16/10 | $0.0000 | $9.4511 |
| 9/15/10 | $0.0000 | $9.4564 |
| 9/14/10 | $0.0000 | $9.6670 |
| 9/13/10 | $0.0000 | $9.6829 |
| 9/10/10 | $0.0000 | $9.7347 |
| 9/9/10 | $0.0000 | $9.7284 |
| 9/8/10 | $0.0000 | $9.6960 |
| 9/7/10 | $0.0000 | $9.6924 |
| 9/3/10 | $0.0000 | $9.6805 |
| 9/2/10 | $0.0000 | $9.7220 |
| 9/1/10 | $0.0000 | $9.7261 |
| 8/31/10 | $0.0000 | $9.7292 |
| 8/30/10 | $0.0000 | $9.7021 |
| 8/27/10 | $0.0000 | $9.6770 |
| 8/26/10 | $0.0000 | $9.6464 |
| 8/25/10 | $0.0000 | $9.6090 |
| 8/24/10 | $0.0000 | $9.6032 |
| 8/23/10 | $0.0000 | $9.5957 |
| 8/20/10 | $0.0000 | $9.5655 |
| 8/19/10 | $0.0000 | $9.5513 |
| 8/18/10 | $0.0000 | $9.5875 |
| 8/17/10 | $0.0000 | $9.5796 |
| 8/16/10 | $0.0000 | $9.5835 |
| 8/13/10 | $0.0000 | $9.5442 |
| 8/12/10 | $0.0000 | $9.4945 |
| 8/11/10 | $0.0000 | $9.4587 |
| 8/10/10 | $0.0000 | $9.5014 |
| 8/9/10 | $0.0000 | $9.4831 |
| 8/6/10 | $0.0000 | $9.4733 |
| 8/5/10 | $0.0000 | $9.4513 |
| 8/4/10 | $0.0000 | $9.4259 |
| 8/3/10 | $0.0000 | $9.4139 |
| 8/2/10 | $0.0000 | $9.4024 |
| 7/30/10 | $0.0000 | $9.3614 |
| 7/29/10 | $0.0000 | $9.3237 |
| 7/28/10 | $0.0000 | $9.3129 |
| 7/27/10 | $0.0000 | $9.3035 |
| 7/26/10 | $0.0000 | $9.3106 |
| 7/23/10 | $0.0000 | $9.2917 |
| 7/22/10 | $0.0000 | $9.2997 |
| 7/21/10 | $0.0000 | $9.2723 |
| 7/20/10 | $0.0000 | $9.2482 |
| 7/19/10 | $0.0000 | $9.2267 |
| 7/16/10 | $0.0000 | $9.1964 |
| 7/15/10 | $0.0000 | $9.1733 |
| 7/14/10 | $0.0000 | $9.1495 |
| 7/13/10 | $0.0000 | $9.1395 |
| 7/12/10 | $0.0000 | $9.1645 |
| 7/9/10 | $0.0000 | $9.1645 |
| 7/8/10 | $0.0000 | $9.1390 |
| 7/7/10 | $0.0000 | $9.1433 |
| 7/6/10 | $0.0000 | $9.1315 |
| 7/2/10 | $0.0000 | $9.1249 |
| 7/1/10 | $0.0000 | $9.1100 |
| 6/30/10 | $0.0000 | $9.0931 |
| 6/29/10 | $0.0000 | $9.0604 |
| 6/28/10 | $0.0000 | $9.0817 |
| 6/25/10 | $0.0000 | $9.0722 |
| 6/24/10 | $0.0000 | $9.0392 |
| 6/23/10 | $0.0000 | $9.0298 |
| 6/22/10 | $0.0000 | $9.0081 |
| 6/21/10 | $0.0000 | $9.0032 |
| 6/18/10 | $0.0000 | $8.9987 |
| 6/17/10 | $0.0000 | $9.0011 |
| 6/16/10 | $0.0000 | $9.0075 |
| 6/15/10 | $0.0000 | $9.0228 |
| 6/14/10 | $0.0000 | $9.0244 |
| 6/11/10 | $0.0000 | $9.0291 |
| 6/10/10 | $0.0000 | $9.0659 |
| 6/9/10 | $0.0000 | $9.0379 |
| 6/8/10 | $0.0000 | $9.0424 |
| 6/7/10 | $0.0000 | $9.0328 |
| 6/4/10 | $0.0000 | $9.0262 |
| 6/3/10 | $0.0000 | $9.0347 |
| 6/2/10 | $0.0000 | $9.0267 |
| 6/1/10 | $0.0000 | $8.9987 |
| 5/28/10 | $0.0000 | $9.0051 |
| 5/27/10 | $0.0000 | $8.9982 |
| 5/26/10 | $0.0000 | $8.9538 |
| 5/25/10 | $0.0000 | $8.9291 |
| 5/24/10 | $0.0000 | $8.9370 |
| 5/21/10 | $0.0000 | $8.9061 |
| 5/20/10 | $0.0000 | $8.8890 |
| 5/19/10 | $0.0000 | $8.9535 |
| 5/18/10 | $0.0000 | $8.9800 |
| 5/17/10 | $0.0000 | $8.9374 |
| 5/14/10 | $0.0000 | $8.9967 |
| 5/13/10 | $0.0000 | $9.0197 |
| 5/12/10 | $0.0000 | $9.0001 |
| 5/11/10 | $0.0000 | $8.9846 |
| 5/10/10 | $0.0000 | $8.9550 |
| 5/7/10 | $0.0000 | $8.9248 |
| 5/6/10 | $0.0000 | $8.9121 |
| 5/5/10 | $0.0000 | $9.0307 |
| 5/4/10 | $0.0000 | $9.0400 |
| 5/3/10 | $0.0000 | $9.0253 |
| 4/30/10 | $0.0000 | $9.0083 |
| 4/29/10 | $0.0000 | $9.0099 |
| 4/28/10 | $0.0000 | $9.0126 |
| 4/27/10 | $0.0000 | $9.0176 |
| 4/26/10 | $0.0000 | $9.0202 |
| 4/23/10 | $0.0000 | $9.0089 |
| 4/22/10 | $0.0000 | $8.9928 |
| 4/21/10 | $0.0000 | $8.9590 |
| 4/20/10 | $0.0000 | $8.9595 |
| 4/19/10 | $0.0000 | $8.9366 |
| 4/16/10 | $0.0000 | $8.9211 |
| 4/15/10 | $0.0000 | $8.9278 |
| 4/14/10 | $0.0000 | $8.9360 |
| 4/13/10 | $0.0000 | $8.9357 |
| 4/12/10 | $0.0000 | $8.9746 |
| 4/9/10 | $0.0000 | $8.9651 |
| 4/8/10 | $0.0000 | $8.9637 |
| 4/7/10 | $0.0000 | $8.9503 |
| 4/6/10 | $0.0000 | $8.9486 |
| 4/5/10 | $0.0000 | $8.9517 |
| 4/1/10 | $0.0000 | $8.9667 |
| 3/31/10 | $0.0000 | $8.9491 |
| 3/30/10 | $0.0000 | $8.9347 |
| 3/29/10 | $0.0000 | $8.9402 |
| 3/26/10 | $0.0000 | $8.9275 |
| 3/25/10 | $0.0000 | $8.9435 |
| 3/24/10 | $0.0000 | $8.9496 |
| 3/23/10 | $0.0000 | $8.9513 |
| 3/22/10 | $0.0000 | $8.9152 |
| 3/19/10 | $0.0000 | $8.9208 |
| 3/18/10 | $0.0000 | $8.8893 |
| 3/17/10 | $0.0000 | $8.8864 |
| 3/16/10 | $0.0000 | $8.8695 |
| 3/15/10 | $0.0000 | $8.8637 |
| 3/12/10 | $0.0000 | $8.8625 |
| 3/11/10 | $0.0000 | $8.8659 |
| 3/10/10 | $0.0000 | $8.9336 |
| 3/9/10 | $0.0000 | $8.8998 |
| 3/8/10 | $0.0000 | $8.9162 |
| 3/5/10 | $0.0000 | $8.9003 |
| 3/4/10 | $0.0000 | $8.8703 |
| 3/3/10 | $0.0000 | $8.8567 |
| 3/2/10 | $0.0000 | $8.8415 |
| 3/1/10 | $0.0000 | $8.8422 |
| 2/26/10 | $0.0000 | $8.8217 |
| 2/25/10 | $0.0000 | $8.8009 |
| 2/24/10 | $0.0000 | $8.7703 |
| 2/23/10 | $0.0000 | $8.7205 |
| 2/22/10 | $0.0000 | $8.6715 |
| 2/19/10 | $0.0000 | $8.7454 |
| 2/18/10 | $0.0000 | $8.8000 |
| 2/17/10 | $0.0000 | $8.8092 |
| 2/16/10 | $0.0000 | $8.8095 |
| 2/12/10 | $0.0000 | $8.8089 |
| 2/11/10 | $0.0000 | $8.8137 |
| 2/10/10 | $0.0000 | $8.8245 |
| 2/9/10 | $0.0000 | $8.8443 |
| 2/8/10 | $0.0000 | $8.8383 |
| 2/5/10 | $0.0000 | $8.8071 |
| 2/4/10 | $0.0000 | $8.8101 |
| 2/3/10 | $0.0000 | $8.8602 |
| 2/2/10 | $0.0000 | $8.8437 |
| 2/1/10 | $0.0000 | $8.8033 |
| 1/29/10 | $0.0000 | $8.7893 |
| 1/28/10 | $0.0000 | $8.7842 |
| 1/27/10 | $0.0000 | $8.8007 |
| 1/26/10 | $0.0000 | $8.7842 |
| 1/25/10 | $0.0000 | $8.7682 |
| 1/22/10 | $0.0000 | $8.7623 |
| 1/21/10 | $0.0000 | $8.7716 |
| 1/20/10 | $0.0000 | $8.7877 |
| 1/19/10 | $0.0000 | $8.7690 |
| 1/15/10 | $0.0000 | $8.7386 |
| 1/14/10 | $0.0000 | $8.7276 |
| 1/13/10 | $0.0000 | $8.7242 |
| 1/12/10 | $0.0000 | $8.7697 |
| 1/11/10 | $0.0000 | $8.7441 |
| 1/8/10 | $0.0000 | $8.7395 |
| 1/7/10 | $0.0000 | $8.7083 |
| 1/6/10 | $0.0000 | $8.6889 |
| 1/5/10 | $0.0000 | $8.6810 |
| 1/4/10 | $0.0000 | $8.6785 |
| 12/31/09 | $0.0000 | $8.6702 |
| 12/30/09 | $0.0000 | $8.6451 |
| 12/29/09 | $0.0000 | $8.6389 |
| 12/28/09 | $0.0000 | $8.6588 |
| 12/24/09 | $0.0000 | $8.6488 |
| 12/23/09 | $0.0000 | $8.6405 |
| 12/22/09 | $0.0000 | $8.6094 |
| 12/21/09 | $0.0000 | $8.6224 |
| 12/18/09 | $0.0000 | $8.6329 |
| 12/17/09 | $0.0000 | $8.5986 |
| 12/16/09 | $0.0000 | $8.6160 |
| 12/15/09 | $0.0000 | $8.5892 |
| 12/14/09 | $0.0000 | $8.6490 |
| 12/11/09 | $0.0000 | $8.6576 |
| 12/10/09 | $0.0000 | $8.7045 |
| 12/9/09 | $0.0000 | $8.6633 |
| 12/8/09 | $0.0000 | $8.6466 |
| 12/7/09 | $0.0000 | $8.6715 |
| 12/4/09 | $0.0000 | $8.6513 |
| 12/3/09 | $0.0000 | $8.6577 |
| 12/2/09 | $0.0000 | $8.6309 |
| 12/1/09 | $0.0000 | $8.5920 |
| 11/30/09 | $0.0000 | $8.5570 |
| 11/27/09 | $0.0000 | $8.5283 |
| 11/25/09 | $0.0000 | $8.5098 |
| 11/24/09 | $0.0000 | $8.4674 |
| 11/23/09 | $0.0000 | $8.4507 |
| 11/20/09 | $0.0000 | $8.4484 |
| 11/19/09 | $0.0000 | $8.4489 |
| 11/18/09 | $0.0000 | $8.4524 |
| 11/17/09 | $0.0000 | $8.4341 |
| 11/16/09 | $0.0000 | $8.4303 |
| 11/13/09 | $0.0000 | $8.3902 |
| 11/12/09 | $0.0000 | $8.3880 |
| 11/11/09 | $0.0000 | $8.4452 |
| 11/10/09 | $0.0000 | $8.4572 |
| 11/9/09 | $0.0000 | $8.5328 |
| 11/6/09 | $0.0000 | $8.5292 |
| 11/5/09 | $0.0000 | $8.5345 |
| 11/4/09 | $0.0000 | $8.5011 |
| 11/3/09 | $0.0000 | $8.5300 |
| 11/2/09 | $0.0000 | $8.4655 |
| 10/30/09 | $0.0000 | $8.4458 |
| 10/29/09 | $0.0000 | $8.4917 |
| 10/28/09 | $0.0000 | $8.4829 |
| 10/27/09 | $0.0000 | $8.5427 |
| 10/26/09 | $0.0000 | $8.5345 |
| 10/23/09 | $0.0000 | $8.5463 |
| 10/22/09 | $0.0000 | $8.5548 |
| 10/21/09 | $0.0000 | $8.5571 |
| 10/20/09 | $0.0000 | $8.5813 |
| 10/19/09 | $0.0000 | $8.4667 |
| 10/16/09 | $0.0000 | $8.4158 |
| 10/15/09 | $0.0000 | $8.3302 |
| 10/14/09 | $0.0000 | $8.4407 |
| 10/13/09 | $0.0000 | $8.6244 |
| 10/12/09 | $0.0000 | $8.5754 |
| 10/9/09 | $0.0000 | $8.8063 |
| 10/8/09 | $0.0000 | $9.0107 |
| 10/7/09 | $0.0000 | $9.0203 |
| 10/6/09 | $0.0000 | $9.0082 |
| 10/5/09 | $0.0000 | $8.9717 |
| 10/2/09 | $0.0000 | $8.8939 |
| 10/1/09 | $0.0000 | $8.8544 |
| 9/30/09 | $0.0000 | $8.8392 |
| 9/29/09 | $0.0000 | $8.8123 |
| 9/28/09 | $0.0000 | $8.8302 |
| 9/25/09 | $0.0000 | $8.8126 |
| 9/24/09 | $0.0000 | $8.8124 |
| 9/23/09 | $0.0000 | $8.8122 |
| 9/22/09 | $0.0000 | $8.7914 |
| 9/21/09 | $0.0000 | $8.7561 |
| 9/18/09 | $0.0000 | $8.7605 |
| 9/17/09 | $0.0000 | $8.7339 |
| 9/16/09 | $0.0000 | $8.7260 |
| 9/15/09 | $0.0000 | $8.6837 |
| 9/14/09 | $0.0000 | $8.6573 |
| 9/11/09 | $0.0000 | $8.6227 |
| 9/10/09 | $0.0000 | $8.6361 |
| 9/9/09 | $0.0000 | $8.6253 |
| 9/8/09 | $0.0000 | $8.6032 |
| 9/4/09 | $0.0000 | $8.5149 |
| 9/3/09 | $0.0000 | $8.4201 |
| 9/2/09 | $0.0000 | $8.3707 |
| 9/1/09 | $0.0000 | $8.3364 |
| 8/31/09 | $0.0000 | $8.3245 |
| 8/28/09 | $0.0000 | $8.3208 |
| 8/27/09 | $0.0000 | $8.2921 |
| 8/26/09 | $0.0000 | $8.2602 |
| 8/25/09 | $0.0000 | $8.2872 |
| 8/24/09 | $0.0000 | $8.2605 |
| 8/21/09 | $0.0000 | $8.2496 |
| 8/20/09 | $0.0000 | $8.2245 |
| 8/19/09 | $0.0000 | $8.1950 |
| 8/18/09 | $0.0000 | $8.1868 |
| 8/17/09 | $0.0000 | $8.1031 |
| 8/14/09 | $0.0000 | $8.1193 |
| 8/13/09 | $0.0000 | $8.1235 |
| 8/12/09 | $0.0000 | $8.1232 |
| 8/11/09 | $0.0000 | $8.1709 |
| 8/10/09 | $0.0000 | $8.1844 |
| 8/7/09 | $0.0000 | $8.1745 |
| 8/6/09 | $0.0000 | $8.1658 |
| 8/5/09 | $0.0000 | $8.1693 |
| 8/4/09 | $0.0000 | $8.1667 |
| 8/3/09 | $0.0000 | $8.1585 |
| 7/31/09 | $0.0000 | $8.1219 |
| 7/30/09 | $0.0000 | $8.0646 |
| 7/29/09 | $0.0000 | $8.0659 |
| 7/28/09 | $0.0000 | $8.0697 |
| 7/27/09 | $0.0000 | $8.0531 |
| 7/24/09 | $0.0000 | $8.0481 |
| 7/23/09 | $0.0000 | $8.0370 |
| 7/22/09 | $0.0000 | $8.0077 |
| 7/21/09 | $0.0000 | $7.9988 |
| 7/20/09 | $0.0000 | $7.9694 |
| 7/17/09 | $0.0000 | $7.9615 |
| 7/16/09 | $0.0000 | $7.9886 |
| 7/15/09 | $0.0000 | $7.9647 |
| 7/14/09 | $0.0000 | $7.9204 |
| 7/13/09 | $0.0000 | $7.9085 |
| 7/10/09 | $0.0000 | $7.9369 |
| 7/9/09 | $0.0000 | $7.8990 |
| 7/8/09 | $0.0000 | $7.8638 |
| 7/7/09 | $0.0000 | $7.7860 |
| 7/6/09 | $0.0000 | $7.7760 |
| 7/2/09 | $0.0000 | $7.7874 |
| 7/1/09 | $0.0000 | $7.7847 |
| 6/30/09 | $0.0000 | $7.7857 |
| 6/29/09 | $0.0000 | $7.7873 |
| 6/26/09 | $0.0000 | $7.8026 |
| 6/25/09 | $0.0000 | $7.7673 |
| 6/24/09 | $0.0000 | $7.7297 |
| 6/23/09 | $0.0000 | $7.6888 |
| 6/22/09 | $0.0000 | $7.6466 |
| 6/19/09 | $0.0000 | $7.7296 |
| 6/18/09 | $0.0000 | $7.6933 |
| 6/17/09 | $0.0000 | $7.6771 |
| 6/16/09 | $0.0000 | $7.6774 |
| 6/15/09 | $0.0000 | $7.6138 |
| 6/12/09 | $0.0000 | $7.6574 |
| 6/11/09 | $0.0000 | $7.7981 |
| 6/10/09 | $0.0000 | $7.8646 |
| 6/9/09 | $0.0000 | $7.8957 |
| 6/8/09 | $0.0000 | $7.9069 |
| 6/5/09 | $0.0000 | $7.9190 |
| 6/4/09 | $0.0000 | $7.9338 |
| 6/3/09 | $0.0000 | $7.9222 |
| 6/2/09 | $0.0000 | $7.9351 |
| 6/1/09 | $0.0000 | $7.9051 |
| 5/29/09 | $0.0000 | $7.9306 |
| 5/28/09 | $0.0000 | $7.9461 |
| 5/27/09 | $0.0000 | $7.9882 |
| 5/26/09 | $0.0000 | $8.0010 |
| 5/22/09 | $0.0000 | $7.9685 |
| 5/21/09 | $0.0000 | $7.9779 |
| 5/20/09 | $0.0000 | $7.9800 |
| 5/19/09 | $0.0000 | $7.9753 |
| 5/18/09 | $0.0000 | $7.9418 |
| 5/15/09 | $0.0000 | $7.8910 |
| 5/14/09 | $0.0000 | $7.8828 |
| 5/13/09 | $0.0000 | $7.8394 |
| 5/12/09 | $0.0000 | $7.8876 |
| 5/11/09 | $0.0000 | $7.8688 |
| 5/8/09 | $0.0000 | $7.8543 |
| 5/7/09 | $0.0000 | $7.8017 |
| 5/6/09 | $0.0000 | $7.8087 |
| 5/5/09 | $0.0000 | $7.7653 |
| 5/4/09 | $0.0000 | $7.7609 |
| 5/1/09 | $0.0000 | $7.7408 |
| 4/30/09 | $0.0000 | $7.7048 |
| 4/29/09 | $0.0000 | $7.6909 |
| 4/28/09 | $0.0000 | $7.6726 |
| 4/27/09 | $0.0000 | $7.6478 |
| 4/24/09 | $0.0000 | $7.6671 |
| 4/23/09 | $0.0000 | $7.6585 |
| 4/22/09 | $0.0000 | $7.5849 |
| 4/21/09 | $0.0000 | $7.5377 |
| 4/20/09 | $0.0000 | $7.5063 |
| 4/17/09 | $0.0000 | $7.5280 |
| 4/16/09 | $0.0000 | $7.4598 |
| 4/15/09 | $0.0000 | $7.4346 |
| 4/14/09 | $0.0000 | $7.3747 |
| 4/13/09 | $0.0000 | $7.3618 |
| 4/9/09 | $0.0000 | $7.4162 |
| 4/8/09 | $0.0000 | $7.3992 |
| 4/7/09 | $0.0000 | $7.3670 |
| 4/6/09 | $0.0000 | $7.3639 |
| 4/3/09 | $0.0000 | $7.3801 |
| 4/2/09 | $0.0000 | $7.4185 |
| 4/1/09 | $0.0000 | $7.3613 |
| 3/31/09 | $0.0000 | $7.2974 |
| 3/30/09 | $0.0000 | $7.2669 |
| 3/27/09 | $0.0000 | $7.3864 |
| 3/26/09 | $0.0000 | $7.3411 |
| 3/25/09 | $0.0000 | $7.2742 |
| 3/24/09 | $0.0000 | $7.2465 |
| 3/23/09 | $0.0000 | $7.2681 |
| 3/20/09 | $0.0000 | $7.2174 |
| 3/19/09 | $0.0000 | $7.2021 |
| 3/18/09 | $0.0000 | $7.1853 |
| 3/17/09 | $0.0000 | $7.1430 |
| 3/16/09 | $0.0000 | $7.1753 |
| 3/13/09 | $0.0000 | $7.1397 |
| 3/12/09 | $0.0000 | $7.1303 |
| 3/11/09 | $0.0000 | $7.0322 |
| 3/10/09 | $0.0000 | $7.0456 |
| 3/9/09 | $0.0000 | $6.8850 |
| 3/6/09 | $0.0000 | $6.9722 |
| 3/5/09 | $0.0000 | $6.9784 |
| 3/4/09 | $0.0000 | $7.1169 |
| 3/3/09 | $0.0000 | $7.0286 |
| 3/2/09 | $0.0000 | $7.1366 |
| 2/27/09 | $0.0000 | $7.2993 |
| 2/26/09 | $0.0000 | $7.2476 |
| 2/25/09 | $0.0000 | $7.2232 |
| 2/24/09 | $0.0000 | $7.0830 |
| 2/23/09 | $0.0000 | $6.7840 |
| 2/20/09 | $0.0000 | $6.9340 |
| 2/19/09 | $0.0000 | $7.1116 |
| 2/18/09 | $0.0000 | $7.1893 |
| 2/17/09 | $0.0000 | $7.2620 |
| 2/13/09 | $0.0000 | $7.5105 |
| 2/12/09 | $0.0000 | $7.5386 |
| 2/11/09 | $0.0000 | $7.5569 |
| 2/10/09 | $0.0000 | $7.5686 |
| 2/9/09 | $0.0000 | $7.5718 |
| 2/6/09 | $0.0000 | $7.5626 |
| 2/5/09 | $0.0000 | $7.5128 |
| 2/4/09 | $0.0000 | $7.4668 |
| 2/3/09 | $0.0000 | $7.4203 |
| 2/2/09 | $0.0000 | $7.3557 |
| 1/30/09 | $0.0000 | $7.3491 |
| 1/29/09 | $0.0000 | $7.3714 |
| 1/28/09 | $0.0000 | $7.3877 |
| 1/27/09 | $0.0000 | $7.2896 |
| 1/26/09 | $0.0000 | $7.2377 |
| 1/23/09 | $0.0000 | $7.2513 |
| 1/22/09 | $0.0000 | $7.2433 |
| 1/21/09 | $0.0000 | $7.3410 |
| 1/20/09 | $0.0000 | $7.3144 |
| 1/16/09 | $0.0000 | $7.3518 |
| 1/15/09 | $0.0000 | $7.1741 |
| 1/14/09 | $0.0000 | $7.1932 |
| 1/13/09 | $0.0000 | $7.3237 |
| 1/12/09 | $0.0000 | $7.3770 |
| 1/9/09 | $0.0000 | $7.3230 |
| 1/8/09 | $0.0000 | $7.2045 |
| 1/7/09 | $0.0000 | $7.0618 |
| 1/6/09 | $0.0000 | $7.1298 |
| 1/5/09 | $0.0000 | $6.9843 |
| 1/2/09 | $0.0000 | $6.8100 |
| 12/31/08 | $0.0000 | $6.5436 |
| 12/30/08 | $0.0000 | $6.4948 |
| 12/29/08 | $0.0000 | $6.3244 |
| 12/26/08 | $0.0000 | $6.3562 |
| 12/24/08 | $0.0000 | $6.3093 |
| 12/23/08 | $0.0000 | $6.2854 |
| 12/22/08 | $0.0000 | $6.2444 |
| 12/19/08 | $0.0000 | $6.1821 |
| 12/18/08 | $0.0000 | $5.9860 |
| 12/17/08 | $0.0000 | $5.9203 |
| 12/16/08 | $0.0000 | $5.5327 |
| 12/15/08 | $0.0000 | $5.5044 |
| 12/12/08 | $0.0000 | $5.5699 |
| 12/11/08 | $0.0000 | $5.6193 |
| 12/10/08 | $0.0000 | $5.8009 |
| 12/9/08 | $0.0000 | $5.8053 |
| 12/8/08 | $0.0000 | $5.9268 |
| 12/5/08 | $0.0000 | $5.9733 |
| 12/4/08 | $0.0000 | $6.1275 |
| 12/3/08 | $0.0000 | $6.2410 |
| 12/2/08 | $0.0000 | $6.2825 |
| 12/1/08 | $0.0000 | $6.3940 |
| 11/28/08 | $0.0000 | $6.4827 |
| 11/26/08 | $0.0000 | $6.4234 |
| 11/25/08 | $0.0000 | $6.3940 |
| 11/24/08 | $0.0000 | $6.3483 |
| 11/21/08 | $0.0000 | $6.2191 |
| 11/20/08 | $0.0000 | $6.2952 |
| 11/19/08 | $0.0000 | $6.5376 |
| 11/18/08 | $0.0000 | $6.6879 |
| 11/17/08 | $0.0000 | $6.7965 |
| 11/14/08 | $0.0000 | $6.9220 |
| 11/13/08 | $0.0000 | $6.8773 |
| 11/12/08 | $0.0000 | $6.8460 |
| 11/11/08 | $0.0000 | $7.1003 |
| 11/10/08 | $0.0000 | $7.1843 |
| 11/7/08 | $0.0000 | $7.1952 |
| 11/6/08 | $0.0000 | $7.1492 |
| 11/5/08 | $0.0000 | $7.0630 |
| 11/4/08 | $0.0000 | $6.9240 |
| 11/3/08 | $0.0000 | $6.8373 |
| 10/31/08 | $0.0000 | $6.8602 |
| 10/30/08 | $0.0000 | $6.9095 |
| 10/29/08 | $0.0000 | $6.9220 |
| 10/28/08 | $0.0000 | $6.9827 |
| 10/27/08 | $0.0000 | $6.9987 |
| 10/24/08 | $0.0000 | $6.9766 |
| 10/23/08 | $0.0000 | $6.9297 |
| 10/22/08 | $0.0000 | $6.6400 |
| 10/21/08 | $0.0000 | $6.5252 |
| 10/20/08 | $0.0000 | $6.5146 |
| 10/17/08 | $0.0000 | $6.2079 |
| 10/16/08 | $0.0000 | $6.0658 |
| 10/15/08 | $0.0000 | $5.9657 |
| 10/14/08 | $0.0000 | $6.3414 |
| 10/13/08 | $0.0000 | $6.1524 |
| 10/10/08 | $0.0000 | $5.3501 |
| 10/9/08 | $0.0000 | $5.7289 |
| 10/8/08 | $0.0000 | $6.2410 |
| 10/7/08 | $0.0000 | $6.4925 |
| 10/6/08 | $0.0000 | $6.6200 |
| 10/3/08 | $0.0000 | $7.1047 |
| 10/2/08 | $0.0000 | $7.1427 |
| 10/1/08 | $0.0000 | $7.1062 |
| 9/30/08 | $0.0000 | $6.9694 |
| 9/29/08 | $0.0000 | $6.9128 |
| 9/26/08 | $0.0000 | $7.2958 |
| 9/25/08 | $0.0000 | $7.4023 |
| 9/24/08 | $0.0000 | $7.3816 |
| 9/23/08 | $0.0000 | $7.3796 |
| 9/22/08 | $0.0000 | $7.5135 |
| 9/19/08 | $0.0000 | $7.7586 |
| 9/18/08 | $0.0000 | $7.4414 |
| 9/17/08 | $0.0000 | $7.7384 |
| 9/16/08 | $0.0000 | $7.9210 |
| 9/15/08 | $0.0000 | $8.0443 |
| 9/12/08 | $0.0000 | $8.0757 |
| 9/11/08 | $0.0000 | $8.1206 |
| 9/10/08 | $0.0000 | $8.2302 |
| 9/9/08 | $0.0000 | $8.2602 |
| 9/8/08 | $0.0000 | $8.2907 |
| 9/5/08 | $0.0000 | $8.2566 |
| 9/4/08 | $0.0000 | $8.2431 |
| 9/3/08 | $0.0000 | $8.2403 |
| 9/2/08 | $0.0000 | $8.2318 |
| 8/29/08 | $0.0000 | $8.2222 |
| 8/28/08 | $0.0000 | $8.2271 |
| 8/27/08 | $0.0000 | $8.2521 |
| 8/26/08 | $0.0000 | $8.2233 |
| 8/25/08 | $0.0000 | $8.1852 |
| 8/22/08 | $0.0000 | $8.1627 |
| 8/21/08 | $0.0000 | $8.1797 |
| 8/20/08 | $0.0000 | $8.1960 |
| 8/19/08 | $0.0000 | $8.1826 |
| 8/18/08 | $0.0000 | $8.2017 |
| 8/15/08 | $0.0000 | $8.2052 |
| 8/14/08 | $0.0000 | $8.2028 |
| 8/13/08 | $0.0000 | $8.1942 |
| 8/12/08 | $0.0000 | $8.2195 |
| 8/11/08 | $0.0000 | $8.2243 |
| 8/8/08 | $0.0000 | $8.2291 |
| 8/7/08 | $0.0000 | $8.1631 |
| 8/6/08 | $0.0000 | $8.1764 |
| 8/5/08 | $0.0000 | $8.2082 |
| 8/4/08 | $0.0000 | $8.2107 |
| 8/1/08 | $0.0000 | $8.2141 |
| 7/31/08 | $0.0000 | $8.2104 |
| 7/30/08 | $0.0000 | $8.2023 |
| 7/29/08 | $0.0000 | $8.2301 |
| 7/28/08 | $0.0000 | $8.2170 |
| 7/25/08 | $0.0000 | $8.2010 |
| 7/24/08 | $0.0000 | $8.1892 |
| 7/23/08 | $0.0000 | $8.2117 |
| 7/22/08 | $0.0000 | $8.2350 |
| 7/21/08 | $0.0000 | $8.2298 |
| 7/18/08 | $0.0000 | $8.2179 |
| 7/17/08 | $0.0000 | $8.2667 |
| 7/16/08 | $0.0000 | $8.2116 |
| 7/15/08 | $0.0000 | $8.1923 |
| 7/14/08 | $0.0000 | $8.2625 |
| 7/11/08 | $0.0000 | $8.3474 |
| 7/10/08 | $0.0000 | $8.4406 |
| 7/9/08 | $0.0000 | $8.4267 |
| 7/8/08 | $0.0000 | $8.3749 |
| 7/7/08 | $0.0000 | $8.3670 |
| 7/3/08 | $0.0000 | $8.3837 |
| 7/2/08 | $0.0000 | $8.3915 |
| 7/1/08 | $0.0000 | $8.3536 |
| 6/30/08 | $0.0000 | $8.3455 |
| 6/27/08 | $0.0000 | $8.3150 |
| 6/26/08 | $0.0000 | $8.2989 |
| 6/25/08 | $0.0000 | $8.2918 |
| 6/24/08 | $0.0000 | $8.2908 |
| 6/23/08 | $0.0000 | $8.2406 |
| 6/20/08 | $0.0000 | $8.3355 |
| 6/19/08 | $0.0000 | $8.4077 |
| 6/18/08 | $0.0000 | $8.4327 |
| 6/17/08 | $0.0000 | $8.4848 |
| 6/16/08 | $0.0000 | $8.5198 |
| 6/13/08 | $0.0000 | $8.5097 |
| 6/12/08 | $0.0000 | $8.5152 |
| 6/11/08 | $0.0000 | $8.5624 |
| 6/10/08 | $0.0000 | $8.6577 |
| 6/9/08 | $0.0000 | $8.7050 |
| 6/6/08 | $0.0000 | $8.7021 |
| 6/5/08 | $0.0000 | $8.7272 |
| 6/4/08 | $0.0000 | $8.7174 |
| 6/3/08 | $0.0000 | $8.7444 |
| 6/2/08 | $0.0000 | $8.7473 |
| 5/30/08 | $0.0000 | $8.7299 |
| 5/29/08 | $0.0000 | $8.7494 |
| 5/28/08 | $0.0000 | $8.7559 |
| 5/27/08 | $0.0000 | $8.7352 |
| 5/23/08 | $0.0000 | $8.7195 |
| 5/22/08 | $0.0000 | $8.7258 |
| 5/21/08 | $0.0000 | $8.7460 |
| 5/20/08 | $0.0000 | $8.7414 |
| 5/19/08 | $0.0000 | $8.7228 |
| 5/16/08 | $0.0000 | $8.7050 |
| 5/15/08 | $0.0000 | $8.6968 |
| 5/14/08 | $0.0000 | $8.6883 |
| 5/13/08 | $0.0000 | $8.6900 |
| 5/12/08 | $0.0000 | $8.7266 |
| 5/9/08 | $0.0000 | $8.7059 |
| 5/8/08 | $0.0000 | $8.6796 |
| 5/7/08 | $0.0000 | $8.6672 |
| 5/6/08 | $0.0000 | $8.6772 |
| 5/5/08 | $0.0000 | $8.6592 |
| 5/2/08 | $0.0000 | $8.6658 |
| 5/1/08 | $0.0000 | $8.6656 |
| 4/30/08 | $0.0000 | $8.6393 |
| 4/29/08 | $0.0000 | $8.6247 |
| 4/28/08 | $0.0000 | $8.6336 |
| 4/25/08 | $0.0000 | $8.6512 |
| 4/24/08 | $0.0000 | $8.6788 |
| 4/23/08 | $0.0000 | $8.6973 |
| 4/22/08 | $0.0000 | $8.6729 |
| 4/21/08 | $0.0000 | $8.6731 |
| 4/18/08 | $0.0000 | $8.6612 |
| 4/17/08 | $0.0000 | $8.6465 |
| 4/16/08 | $0.0000 | $8.6308 |
| 4/15/08 | $0.0000 | $8.5888 |
| 4/14/08 | $0.0000 | $8.5936 |
| 4/11/08 | $0.0000 | $8.5962 |
| 4/10/08 | $0.0000 | $8.5955 |
| 4/9/08 | $0.0000 | $8.5392 |
| 4/8/08 | $0.0000 | $8.5030 |
| 4/7/08 | $0.0000 | $8.5471 |
| 4/4/08 | $0.0000 | $8.5335 |
| 4/3/08 | $0.0000 | $8.5226 |
| 4/2/08 | $0.0000 | $8.4955 |
| 4/1/08 | $0.0000 | $8.5129 |
| 3/31/08 | $0.0000 | $8.4789 |
| 3/28/08 | $0.0000 | $8.4689 |
| 3/27/08 | $0.0000 | $8.4666 |
| 3/26/08 | $0.0000 | $8.4622 |
| 3/25/08 | $0.0000 | $8.3966 |
| 3/24/08 | $0.0000 | $8.3428 |
| 3/20/08 | $0.0000 | $8.2876 |
| 3/19/08 | $0.0000 | $8.2900 |
| 3/18/08 | $0.0000 | $8.2693 |
| 3/17/08 | $0.0000 | $8.1846 |
| 3/14/08 | $0.0000 | $8.3039 |
| 3/13/08 | $0.0000 | $8.3703 |
| 3/12/08 | $0.0000 | $8.4004 |
| 3/11/08 | $0.0000 | $8.4902 |
| 3/10/08 | $0.0000 | $8.4826 |
| 3/7/08 | $0.0000 | $8.5289 |
| 3/6/08 | $0.0000 | $8.4961 |
| 3/5/08 | $0.0000 | $8.5535 |
| 3/4/08 | $0.0000 | $8.4495 |
| 3/3/08 | $0.0000 | $8.4324 |
| 2/29/08 | $0.0000 | $8.2724 |
| 2/28/08 | $0.0000 | $8.4101 |
| 2/27/08 | $0.0000 | $8.5446 |
| 2/26/08 | $0.0000 | $8.6037 |
| 2/25/08 | $0.0000 | $8.6211 |
| 2/22/08 | $0.0000 | $8.5029 |
| 2/21/08 | $0.0000 | $8.5785 |
| 2/20/08 | $0.0000 | $8.6526 |
| 2/19/08 | $0.0000 | $8.7218 |
| 2/15/08 | $0.0000 | $8.6194 |
| 2/14/08 | $0.0000 | $8.5846 |
| 2/13/08 | $0.0000 | $8.9437 |
| 2/12/08 | $0.0000 | $9.1598 |
| 2/11/08 | $0.0000 | $9.1109 |
| 2/8/08 | $0.0000 | $9.0876 |
| 2/7/08 | $0.0000 | $9.0900 |
| 2/6/08 | $0.0000 | $9.0833 |
| 2/5/08 | $0.0000 | $9.0744 |
| 2/4/08 | $0.0000 | $9.0592 |
| 2/1/08 | $0.0000 | $9.0522 |
| 1/31/08 | $0.0000 | $9.0657 |
| 1/30/08 | $0.0000 | $9.0705 |
| 1/29/08 | $0.0000 | $9.0885 |
| 1/28/08 | $0.0000 | $9.0616 |
| 1/25/08 | $0.0000 | $9.0683 |
| 1/24/08 | $0.0000 | $9.1234 |
| 1/23/08 | $0.0000 | $9.1025 |
| 1/22/08 | $0.0000 | $8.9987 |
| 1/18/08 | $0.0000 | $8.9267 |
| 1/17/08 | $0.0000 | $9.0811 |
| 1/16/08 | $0.0000 | $9.1181 |
| 1/15/08 | $0.0000 | $9.0894 |
| 1/14/08 | $0.0000 | $9.0724 |
| 1/11/08 | $0.0000 | $9.0259 |
| 1/10/08 | $0.0000 | $9.0498 |
| 1/9/08 | $0.0000 | $9.0202 |
| 1/8/08 | $0.0000 | $9.0312 |
| 1/7/08 | $0.0000 | $8.9826 |
| 1/4/08 | $0.0000 | $8.9553 |
| 1/3/08 | $0.0000 | $8.8930 |
| 1/2/08 | $0.0000 | $8.7613 |
| 12/31/07 | $0.0000 | $8.6688 |
| 12/28/07 | $0.0000 | $8.5984 |
| 12/27/07 | $0.0000 | $8.5147 |
| 12/26/07 | $0.0000 | $8.4953 |
| 12/24/07 | $0.0000 | $8.4792 |
| 12/21/07 | $0.0000 | $8.4380 |
| 12/20/07 | $0.0000 | $8.4821 |
| 12/19/07 | $0.0000 | $8.4792 |
| 12/18/07 | $0.0000 | $8.5096 |
| 12/17/07 | $0.0000 | $8.4918 |
| 12/14/07 | $0.0000 | $8.5104 |
| 12/13/07 | $0.0000 | $8.5330 |
| 12/12/07 | $0.0000 | $8.6149 |
| 12/11/07 | $0.0000 | $8.6569 |
| 12/10/07 | $0.0000 | $8.6443 |
| 12/7/07 | $0.0000 | $8.6295 |
| 12/6/07 | $0.0000 | $8.6435 |
| 12/5/07 | $0.0000 | $8.6400 |
| 12/4/07 | $0.0000 | $8.6339 |
| 12/3/07 | $0.0000 | $8.6101 |
| 11/30/07 | $0.0000 | $8.5984 |
| 11/29/07 | $0.0000 | $8.5643 |
| 11/28/07 | $0.0000 | $8.5436 |
| 11/27/07 | $0.0000 | $8.4948 |
| 11/26/07 | $0.0000 | $8.5084 |
| 11/23/07 | $0.0000 | $8.4820 |
| 11/21/07 | $0.0000 | $8.4634 |
| 11/20/07 | $0.0000 | $8.4303 |
| 11/19/07 | $0.0000 | $8.3611 |
| 11/16/07 | $0.0000 | $8.3370 |
| 11/15/07 | $0.0000 | $8.3351 |
| 11/14/07 | $0.0000 | $8.3739 |
| 11/13/07 | $0.0000 | $8.4308 |
| 11/12/07 | $0.0000 | $8.4828 |
| 11/9/07 | $0.0000 | $8.5308 |
| 11/8/07 | $0.0000 | $8.5936 |
| 11/7/07 | $0.0000 | $8.6359 |
| 11/6/07 | $0.0000 | $8.7042 |
| 11/5/07 | $0.0000 | $8.7252 |
| 11/2/07 | $0.0000 | $8.7827 |
| 11/1/07 | $0.0000 | $8.7874 |
| 10/31/07 | $0.0000 | $8.8048 |
| 10/30/07 | $0.0000 | $8.8048 |
| 10/29/07 | $0.0000 | $8.8079 |
| 10/26/07 | $0.0000 | $8.8061 |
| 10/25/07 | $0.0000 | $8.8402 |
| 10/24/07 | $0.0000 | $8.8925 |
| 10/23/07 | $0.0000 | $8.9424 |
| 10/22/07 | $0.0000 | $8.9381 |
| 10/19/07 | $0.0000 | $8.9022 |
| 10/18/07 | $0.0000 | $8.8981 |
| 10/17/07 | $0.0000 | $8.8793 |
| 10/16/07 | $0.0000 | $8.8548 |
| 10/15/07 | $0.0000 | $8.8656 |
| 10/12/07 | $0.0000 | $8.8899 |
| 10/11/07 | $0.0000 | $8.9021 |
| 10/10/07 | $0.0000 | $8.9318 |
| 10/9/07 | $0.0000 | $8.9367 |
| 10/8/07 | $0.0000 | $8.9559 |
| 10/5/07 | $0.0000 | $8.9458 |
| 10/4/07 | $0.0000 | $9.0056 |
| 10/3/07 | $0.0000 | $9.0161 |
| 10/2/07 | $0.0000 | $9.0013 |
| 10/1/07 | $0.0000 | $9.0091 |
| 9/28/07 | $0.0000 | $9.0093 |
| 9/27/07 | $0.0000 | $8.9977 |
| 9/26/07 | $0.0000 | $8.9843 |
| 9/25/07 | $0.0000 | $8.9702 |
| 9/24/07 | $0.0000 | $8.9612 |
| 9/21/07 | $0.0000 | $8.9857 |
| 9/20/07 | $0.0000 | $8.9822 |
| 9/19/07 | $0.0000 | $9.0173 |
| 9/18/07 | $0.0000 | $9.0680 |
| 9/17/07 | $0.0000 | $9.0304 |
| 9/14/07 | $0.0000 | $9.0509 |
| 9/13/07 | $0.0000 | $9.0790 |
| 9/12/07 | $0.0000 | $9.1728 |
| 9/11/07 | $0.0000 | $9.2315 |
| 9/10/07 | $0.0000 | $9.2128 |
| 9/7/07 | $0.0000 | $9.1451 |
| 9/6/07 | $0.0000 | $9.0684 |
| 9/5/07 | $0.0000 | $9.0272 |
| 9/4/07 | $0.0000 | $8.9898 |
| 8/31/07 | $0.0000 | $8.9724 |
| 8/30/07 | $0.0000 | $8.9391 |
| 8/29/07 | $0.0000 | $8.8913 |
| 8/28/07 | $0.0000 | $8.8120 |
| 8/27/07 | $0.0000 | $8.8502 |
| 8/24/07 | $0.0000 | $8.8804 |
| 8/23/07 | $0.0000 | $8.8781 |
| 8/22/07 | $0.0000 | $8.8781 |
| 8/21/07 | $0.0000 | $8.8179 |
| 8/20/07 | $0.0000 | $8.7981 |
| 8/17/07 | $0.0000 | $8.8002 |
| 8/16/07 | $0.0000 | $8.5999 |
| 8/15/07 | $0.0000 | $8.6980 |
| 8/14/07 | $0.0000 | $8.8079 |
| 8/13/07 | $0.0000 | $8.8391 |
| 8/10/07 | $0.0000 | $8.8967 |
| 8/9/07 | $0.0000 | $8.9505 |
| 8/8/07 | $0.0000 | $8.9835 |
| 8/7/07 | $0.0000 | $9.0355 |
| 8/6/07 | $0.0000 | $9.0423 |
| 8/3/07 | $0.0000 | $9.0718 |
| 8/2/07 | $0.0000 | $9.0701 |
| 8/1/07 | $0.0000 | $9.0575 |
| 7/31/07 | $0.0000 | $9.0703 |
| 7/30/07 | $0.0000 | $9.0562 |
| 7/27/07 | $0.0000 | $9.0368 |
| 7/26/07 | $0.0000 | $8.9688 |
| 7/25/07 | $0.0000 | $9.0127 |
| 7/24/07 | $0.0000 | $9.0477 |
| 7/23/07 | $0.0000 | $9.0659 |
| 7/20/07 | $0.0000 | $9.0568 |
| 7/19/07 | $0.0000 | $9.0299 |
| 7/18/07 | $0.0000 | $9.0336 |
| 7/17/07 | $0.0000 | $9.0434 |
| 7/16/07 | $0.0000 | $9.0659 |
| 7/13/07 | $0.0000 | $9.0714 |
| 7/12/07 | $0.0000 | $9.1018 |
| 7/11/07 | $0.0000 | $9.1519 |
| 7/10/07 | $0.0000 | $9.1928 |
| 7/9/07 | $0.0000 | $9.1753 |
| 7/6/07 | $0.0000 | $9.1737 |
| 7/5/07 | $0.0000 | $9.1897 |
| 7/3/07 | $0.0000 | $9.2436 |
| 7/2/07 | $0.0000 | $9.2364 |
| 6/29/07 | $0.0000 | $9.1987 |
| 6/28/07 | $0.0000 | $9.1583 |
| 6/27/07 | $0.0000 | $9.1512 |
| 6/26/07 | $0.0000 | $9.1330 |
| 6/25/07 | $0.0000 | $9.1434 |
| 6/22/07 | $0.0000 | $9.1387 |
| 6/21/07 | $0.0000 | $9.1653 |
| 6/20/07 | $0.0000 | $9.1597 |
| 6/19/07 | $0.0000 | $9.1910 |
| 6/18/07 | $0.0000 | $9.1602 |
| 6/15/07 | $0.0000 | $9.1720 |
| 6/14/07 | $0.0000 | $9.1690 |
| 6/13/07 | $0.0000 | $9.1681 |
| 6/12/07 | $0.0000 | $9.1792 |
| 6/11/07 | $0.0000 | $9.2732 |
| 6/8/07 | $0.0000 | $9.3428 |
| 6/7/07 | $0.0000 | $9.3711 |
| 6/6/07 | $0.0000 | $9.4953 |
| 6/5/07 | $0.0000 | $9.5109 |
| 6/4/07 | $0.0000 | $9.5299 |
| 6/1/07 | $0.0000 | $9.5240 |
| 5/31/07 | $0.0000 | $9.5381 |
| 5/30/07 | $0.0000 | $9.5573 |
| 5/29/07 | $0.0000 | $9.5431 |
| 5/25/07 | $0.0000 | $9.5380 |
| 5/24/07 | $0.0000 | $9.5217 |
| 5/23/07 | $0.0000 | $9.5648 |
| 5/22/07 | $0.0000 | $9.6018 |
| 5/21/07 | $0.0000 | $9.6150 |
| 5/18/07 | $0.0000 | $9.6345 |
| 5/17/07 | $0.0000 | $9.6512 |
| 5/16/07 | $0.0000 | $9.6618 |
| 5/15/07 | $0.0000 | $9.6592 |
| 5/14/07 | $0.0000 | $9.6602 |
| 5/11/07 | $0.0000 | $9.6769 |
| 5/10/07 | $0.0000 | $9.6966 |
| 5/9/07 | $0.0000 | $9.6995 |
| 5/8/07 | $0.0000 | $9.7032 |
| 5/7/07 | $0.0000 | $9.7140 |
| 5/4/07 | $0.0000 | $9.7228 |
| 5/3/07 | $0.0000 | $9.7096 |
| 5/2/07 | $0.0000 | $9.7189 |
| 5/1/07 | $0.0000 | $9.6963 |
| 4/30/07 | $0.0000 | $9.6780 |
| 4/27/07 | $0.0000 | $9.6753 |
| 4/26/07 | $0.0000 | $9.6669 |
| 4/25/07 | $0.0000 | $9.6535 |
| 4/24/07 | $0.0000 | $9.6403 |
| 4/23/07 | $0.0000 | $9.6401 |
| 4/20/07 | $0.0000 | $9.6311 |
| 4/19/07 | $0.0000 | $9.6165 |
| 4/18/07 | $0.0000 | $9.5853 |
| 4/17/07 | $0.0000 | $9.5902 |
| 4/16/07 | $0.0000 | $9.6097 |
| 4/13/07 | $0.0000 | $9.6228 |
| 4/12/07 | $0.0000 | $9.6386 |
| 4/11/07 | $0.0000 | $9.6316 |
| 4/10/07 | $0.0000 | $9.6624 |
| 4/9/07 | $0.0000 | $9.6481 |
| 4/5/07 | $0.0000 | $9.6741 |
| 4/4/07 | $0.0000 | $9.6729 |
| 4/3/07 | $0.0000 | $9.6855 |
| 4/2/07 | $0.0000 | $9.6803 |
| 3/30/07 | $0.0000 | $9.6645 |
| 3/29/07 | $0.0000 | $9.6486 |
| 3/28/07 | $0.0000 | $9.6598 |
| 3/27/07 | $0.0000 | $9.6552 |
| 3/26/07 | $0.0000 | $9.6566 |
| 3/23/07 | $0.0000 | $9.6664 |
| 3/22/07 | $0.0000 | $9.6724 |
| 3/21/07 | $0.0000 | $9.6710 |
| 3/20/07 | $0.0000 | $9.6725 |
| 3/19/07 | $0.0000 | $9.6584 |
| 3/16/07 | $0.0000 | $9.6680 |
| 3/15/07 | $0.0000 | $9.6813 |
| 3/14/07 | $0.0000 | $9.6777 |
| 3/13/07 | $0.0000 | $9.6954 |
| 3/12/07 | $0.0000 | $9.7227 |
| 3/9/07 | $0.0000 | $9.6999 |
| 3/8/07 | $0.0000 | $9.7258 |
| 3/7/07 | $0.0000 | $9.7147 |
| 3/6/07 | $0.0000 | $9.7032 |
| 3/5/07 | $0.0000 | $9.6904 |
| 3/2/07 | $0.0000 | $9.6949 |
| 3/1/07 | $0.0000 | $9.6759 |
| 2/28/07 | $0.0000 | $9.6735 |
| 2/27/07 | $0.0000 | $9.6565 |
| 2/26/07 | $0.0000 | $9.6459 |
| 2/23/07 | $0.0000 | $9.6015 |
| 2/22/07 | $0.0000 | $9.5762 |
| 2/21/07 | $0.0000 | $9.5989 |
| 2/20/07 | $0.0000 | $9.6136 |
| 2/16/07 | $0.0000 | $9.6082 |
| 2/15/07 | $0.0000 | $9.6041 |
| 2/14/07 | $0.0000 | $9.5845 |
| 2/13/07 | $0.0000 | $9.5694 |
| 2/12/07 | $0.0000 | $9.5935 |
| 2/9/07 | $0.0000 | $9.5818 |
| 2/8/07 | $0.0000 | $9.6041 |
| 2/7/07 | $0.0000 | $9.6120 |
| 2/6/07 | $0.0000 | $9.6092 |
| 2/5/07 | $0.0000 | $9.5923 |
| 2/2/07 | $0.0000 | $9.5901 |
| 2/1/07 | $0.0000 | $9.5859 |
| 1/31/07 | $0.0000 | $9.5768 |
| 1/30/07 | $0.0000 | $9.5557 |
| 1/29/07 | $0.0000 | $9.5520 |
| 1/26/07 | $0.0000 | $9.5477 |
| 1/25/07 | $0.0000 | $9.5220 |
| 1/24/07 | $0.0000 | $9.5722 |
| 1/23/07 | $0.0000 | $9.5775 |
| 1/22/07 | $0.0000 | $9.5779 |
| 1/19/07 | $0.0000 | $9.5677 |
| 1/18/07 | $0.0000 | $9.5658 |
| 1/17/07 | $0.0000 | $9.5579 |
| 1/16/07 | $0.0000 | $9.5629 |
| 1/12/07 | $0.0000 | $9.5479 |
| 1/11/07 | $0.0000 | $9.5276 |
| 1/10/07 | $0.0000 | $9.5288 |
| 1/9/07 | $0.0000 | $9.5938 |
| 1/8/07 | $0.0000 | $9.5719 |
| 1/5/07 | $0.0000 | $9.5542 |
| 1/4/07 | $0.0000 | $9.5743 |
| 1/3/07 | $0.0000 | $9.5865 |
| 12/29/06 | $0.0000 | $9.5764 |
| 12/28/06 | $0.0000 | $9.5378 |
| 12/27/06 | $0.0000 | $9.5392 |
| 12/26/06 | $0.0000 | $9.5227 |
| 12/22/06 | $0.0000 | $9.5072 |
| 12/21/06 | $0.0000 | $9.5839 |
| 12/20/06 | $0.0000 | $9.5649 |
| 12/19/06 | $0.0000 | $9.5668 |
| 12/18/06 | $0.0000 | $9.5766 |
| 12/15/06 | $0.0000 | $9.5735 |
| 12/14/06 | $0.0000 | $9.5838 |
| 12/13/06 | $0.0000 | $9.6222 |
| 12/12/06 | $0.0000 | $9.6939 |
| 12/11/06 | $0.0000 | $9.6838 |
| 12/8/06 | $0.0000 | $9.6606 |
| 12/7/06 | $0.0000 | $9.6896 |
| 12/6/06 | $0.0000 | $9.7101 |
| 12/5/06 | $0.0000 | $9.7107 |
| 12/4/06 | $0.0000 | $9.7044 |
| 12/1/06 | $0.0000 | $9.6822 |
| 11/30/06 | $0.0000 | $9.6317 |
| 11/29/06 | $0.0000 | $9.5916 |
| 11/28/06 | $0.0000 | $9.5727 |
| 11/27/06 | $0.0000 | $9.5429 |
| 11/24/06 | $0.0000 | $9.5682 |
| 11/22/06 | $0.0000 | $9.5506 |
| 11/21/06 | $0.0000 | $9.5462 |
| 11/20/06 | $0.0000 | $9.5646 |
| 11/17/06 | $0.0000 | $9.5705 |
| 11/16/06 | $0.0000 | $9.5625 |
| 11/15/06 | $0.0000 | $9.5896 |
| 11/14/06 | $0.0000 | $9.6065 |
| 11/13/06 | $0.0000 | $9.5698 |
| 11/10/06 | $0.0000 | $9.6158 |
| 11/9/06 | $0.0000 | $9.5758 |
| 11/8/06 | $0.0000 | $9.5840 |
| 11/7/06 | $0.0000 | $9.5870 |
| 11/6/06 | $0.0000 | $9.5795 |
| 11/3/06 | $0.0000 | $9.5651 |
| 11/2/06 | $0.0000 | $9.5977 |
| 11/1/06 | $0.0000 | $9.5918 |
| 10/31/06 | $0.0000 | $9.5867 |
| 10/30/06 | $0.0000 | $9.5767 |
| 10/27/06 | $0.0000 | $9.5529 |
| 10/26/06 | $0.0000 | $9.5378 |
| 10/25/06 | $0.0000 | $9.5403 |
| 10/24/06 | $0.0000 | $9.5630 |
| 10/23/06 | $0.0000 | $9.5474 |
| 10/20/06 | $0.0000 | $9.5497 |
| 10/19/06 | $0.0000 | $9.5481 |
| 10/18/06 | $0.0000 | $9.5019 |
| 10/17/06 | $0.0000 | $9.4758 |
| 10/16/06 | $0.0000 | $9.4723 |
| 10/13/06 | $0.0000 | $9.4653 |
| 10/12/06 | $0.0000 | $9.5452 |
| 10/11/06 | $0.0000 | $9.5612 |
| 10/10/06 | $0.0000 | $9.6254 |
| 10/9/06 | $0.0000 | $9.6231 |
| 10/6/06 | $0.0000 | $9.6236 |
| 10/5/06 | $0.0000 | $9.6420 |
| 10/4/06 | $0.0000 | $9.6540 |
| 10/3/06 | $0.0000 | $9.6623 |
| 10/2/06 | $0.0000 | $9.6393 |
| 9/29/06 | $0.0000 | $9.6353 |
| 9/28/06 | $0.0000 | $9.6247 |
| 9/27/06 | $0.0000 | $9.6629 |
| 9/26/06 | $0.0000 | $9.6744 |
| 9/25/06 | $0.0000 | $9.6528 |
| 9/22/06 | $0.0000 | $9.6327 |
| 9/21/06 | $0.0000 | $9.6018 |
| 9/20/06 | $0.0000 | $9.5906 |
| 9/19/06 | $0.0000 | $9.5902 |
| 9/18/06 | $0.0000 | $9.5788 |
| 9/15/06 | $0.0000 | $9.5750 |
| 9/14/06 | $0.0000 | $9.5632 |
| 9/13/06 | $0.0000 | $9.5772 |
| 9/12/06 | $0.0000 | $9.6073 |
| 9/11/06 | $0.0000 | $9.5890 |
| 9/8/06 | $0.0000 | $9.5884 |
| 9/7/06 | $0.0000 | $9.5695 |
| 9/6/06 | $0.0000 | $9.5583 |
| 9/5/06 | $0.0000 | $9.6220 |
| 9/1/06 | $0.0000 | $9.6390 |
| 8/31/06 | $0.0000 | $9.6158 |
| 8/30/06 | $0.0000 | $9.6204 |
| 8/29/06 | $0.0000 | $9.5996 |
| 8/28/06 | $0.0000 | $9.5856 |
| 8/25/06 | $0.0000 | $9.5597 |
| 8/24/06 | $0.0000 | $9.5706 |
| 8/23/06 | $0.0000 | $9.5261 |
| 8/22/06 | $0.0000 | $9.5425 |
| 8/21/06 | $0.0000 | $9.5203 |
| 8/18/06 | $0.0000 | $9.5030 |
| 8/17/06 | $0.0000 | $9.4774 |
| 8/16/06 | $0.0000 | $9.4695 |
| 8/15/06 | $0.0000 | $9.4495 |
| 8/14/06 | $0.0000 | $9.3970 |
| 8/11/06 | $0.0000 | $9.3930 |
| 8/10/06 | $0.0000 | $9.4456 |
| 8/9/06 | $0.0000 | $9.4215 |
| 8/8/06 | $0.0000 | $9.4262 |
| 8/7/06 | $0.0000 | $9.4168 |
| 8/4/06 | $0.0000 | $9.4347 |
| 8/3/06 | $0.0000 | $9.4071 |
| 8/2/06 | $0.0000 | $9.4029 |
| 8/1/06 | $0.0000 | $9.3853 |
| 7/31/06 | $0.0000 | $9.3628 |
| 7/28/06 | $0.0000 | $9.3144 |
| 7/27/06 | $0.0000 | $9.2761 |
| 7/26/06 | $0.0000 | $9.2346 |
| 7/25/06 | $0.0000 | $9.2000 |
| 7/24/06 | $0.0000 | $9.1937 |
| 7/21/06 | $0.0000 | $9.1283 |
| 7/20/06 | $0.0000 | $9.0924 |
| 7/19/06 | $0.0000 | $9.1117 |
| 7/18/06 | $0.0000 | $9.0698 |
| 7/17/06 | $0.0000 | $9.0954 |
| 7/14/06 | $0.0000 | $9.0965 |
| 7/13/06 | $0.0000 | $9.0937 |
| 7/12/06 | $0.0000 | $9.1171 |
| 7/11/06 | $0.0000 | $9.1628 |
| 7/10/06 | $0.0000 | $9.1484 |
| 7/7/06 | $0.0000 | $9.1470 |
| 7/6/06 | $0.0000 | $9.1241 |
| 7/5/06 | $0.0000 | $9.1169 |
| 7/3/06 | $0.0000 | $9.1210 |
| 6/30/06 | $0.0000 | $9.0659 |
| 6/29/06 | $0.0000 | $9.0256 |
| 6/28/06 | $0.0000 | $9.0049 |
| 6/27/06 | $0.0000 | $9.0345 |
| 6/26/06 | $0.0000 | $9.0446 |
| 6/23/06 | $0.0000 | $9.0492 |
| 6/22/06 | $0.0000 | $9.0550 |
| 6/21/06 | $0.0000 | $9.0903 |
| 6/20/06 | $0.0000 | $9.1152 |
| 6/19/06 | $0.0000 | $9.1441 |
| 6/16/06 | $0.0000 | $9.1441 |
| 6/15/06 | $0.0000 | $9.1307 |
| 6/14/06 | $0.0000 | $9.1401 |
| 6/13/06 | $0.0000 | $9.1796 |
| 6/12/06 | $0.0000 | $9.2562 |
| 6/9/06 | $0.0000 | $9.2775 |
| 6/8/06 | $0.0000 | $9.2709 |
| 6/7/06 | $0.0000 | $9.2961 |
| 6/6/06 | $0.0000 | $9.3181 |
| 6/5/06 | $0.0000 | $9.3240 |
| 6/2/06 | $0.0000 | $9.3885 |
| 6/1/06 | $0.0000 | $9.3533 |
| 5/31/06 | $0.0000 | $9.3033 |
| 5/30/06 | $0.0000 | $9.2924 |
| 5/26/06 | $0.0000 | $9.3040 |
| 5/25/06 | $0.0000 | $9.2737 |
| 5/24/06 | $0.0000 | $9.2847 |
| 5/23/06 | $0.0000 | $9.2844 |
| 5/22/06 | $0.0000 | $9.2845 |
| 5/19/06 | $0.0000 | $9.2924 |
| 5/18/06 | $0.0000 | $9.2782 |
| 5/17/06 | $0.0000 | $9.2586 |
| 5/16/06 | $9.8265 | $9.3901 |
| 5/15/06 | $9.7707 | $9.3368 |
| 5/12/06 | $9.7597 | $9.3269 |
| 5/11/06 | $9.7816 | $9.3476 |
| 5/10/06 | $9.8640 | $9.4253 |
| 5/9/06 | $9.8347 | $9.3982 |
| 5/8/06 | $9.8470 | $9.4094 |
| 5/5/06 | $9.8323 | $9.3959 |
| 5/4/06 | $9.8279 | $9.3915 |
| 5/3/06 | $9.8605 | $9.4228 |
| 5/2/06 | $9.8933 | $9.4533 |
| 5/1/06 | $9.8891 | $9.4492 |
| 4/28/06 | $9.8968 | $9.4568 |
| 4/27/06 | $9.8497 | $9.4121 |
| 4/26/06 | $9.8424 | $9.4049 |
| 4/25/06 | $9.8515 | $9.4139 |
| 4/24/06 | $9.8705 | $9.4317 |
| 4/21/06 | $9.8368 | $9.4003 |
| 4/20/06 | $9.8285 | $9.3921 |
| 4/19/06 | $9.8528 | $9.4152 |
| 4/18/06 | $9.8392 | $9.4017 |
| 4/17/06 | $9.7878 | $9.3537 |
| 4/13/06 | $9.8491 | $9.4115 |
| 4/12/06 | $9.8746 | $9.4358 |
| 4/11/06 | $9.8810 | $9.4421 |
| 4/10/06 | $9.9639 | $9.5203 |
| 4/7/06 | $9.9782 | $9.5344 |
| 4/6/06 | $10.0254 | $9.5791 |
| 4/5/06 | $10.0513 | $9.6038 |
| 4/4/06 | $10.0918 | $9.6418 |
| 4/3/06 | $10.0764 | $9.6276 |
| 3/31/06 | $10.0660 | $9.6173 |
| 3/30/06 | $10.0444 | $9.5969 |
| 3/29/06 | $10.0959 | $9.6459 |
| 3/28/06 | $10.0755 | $9.6267 |
| 3/27/06 | $10.0679 | $9.6192 |
| 3/24/06 | $10.0777 | $9.6289 |
| 3/23/06 | $10.1003 | $9.6503 |
| 3/22/06 | $10.0781 | $9.6293 |
| 3/21/06 | $10.0664 | $9.6177 |
| 3/20/06 | $10.0556 | $9.6080 |
| 3/17/06 | $10.0721 | $9.6234 |
| 3/16/06 | $10.0710 | $9.6223 |
| 3/15/06 | $10.0018 | $9.5568 |
| 3/14/06 | $10.0109 | $9.5658 |
| 3/13/06 | $10.0090 | $9.5639 |
| 3/10/06 | $10.0572 | $9.6096 |
| 3/9/06 | $10.0745 | $9.6257 |
| 3/8/06 | $10.0474 | $9.5999 |
| 3/7/06 | $10.0151 | $9.5689 |
| 3/6/06 | $10.0473 | $9.5998 |
| 3/3/06 | $10.0911 | $9.6412 |
| 3/2/06 | $10.1483 | $9.6957 |
| 3/1/06 | $10.1742 | $9.7203 |
| 2/28/06 | $10.1976 | $9.7425 |
| 2/27/06 | $10.1549 | $9.7023 |
| 2/24/06 | $10.1493 | $9.6967 |
| 2/23/06 | $10.1355 | $9.6841 |
| 2/22/06 | $10.1429 | $9.6904 |
| 2/21/06 | $10.1058 | $9.6557 |
| 2/17/06 | $10.0990 | $9.6490 |
| 2/16/06 | $10.0501 | $9.6026 |
| 2/15/06 | $10.0541 | $9.6065 |
| 2/14/06 | $10.0279 | $9.5816 |
| 2/13/06 | $10.0330 | $9.5867 |
| 2/10/06 | $10.0766 | $9.6278 |
| 2/9/06 | $10.0973 | $9.6473 |
| 2/8/06 | $10.0721 | $9.6234 |
| 2/7/06 | $10.0734 | $9.6246 |
| 2/6/06 | $10.0595 | $9.6119 |
| 2/3/06 | $10.0759 | $9.6271 |
| 2/2/06 | $10.0929 | $9.6429 |
| 2/1/06 | $10.1256 | $9.6743 |
| 1/31/06 | $10.1217 | $9.6704 |
| 1/30/06 | $10.0996 | $9.6496 |
| 1/27/06 | $10.1116 | $9.6614 |
| 1/26/06 | $10.1015 | $9.6514 |
| 1/25/06 | $10.1022 | $9.6521 |
| 1/24/06 | $10.1257 | $9.6744 |
| 1/23/06 | $10.1126 | $9.6624 |
| 1/20/06 | $10.1029 | $9.6528 |
| 1/19/06 | $10.0833 | $9.6344 |
| 1/18/06 | $10.0515 | $9.6040 |
| 1/17/06 | $10.0325 | $9.5862 |
| 1/13/06 | $10.0615 | $9.6139 |
| 1/12/06 | $10.0341 | $9.5878 |
| 1/11/06 | $10.0029 | $9.5579 |
| 1/10/06 | $10.0735 | $9.6247 |
| 1/9/06 | $10.0836 | $9.6347 |
| 1/6/06 | $10.0474 | $9.5999 |
| 1/5/06 | $10.0097 | $9.5646 |
| 1/4/06 | $9.9688 | $9.5251 |
| 1/3/06 | $9.9220 | $9.4808 |
| 12/30/05 | $9.9100 | $9.4699 |
| 12/29/05 | $9.8838 | $9.4449 |
| 12/28/05 | $9.8345 | $9.3980 |
| 12/27/05 | $9.8116 | $9.3763 |
| 12/23/05 | $9.7630 | $9.3301 |
| 12/22/05 | $9.7502 | $9.3174 |
| 12/21/05 | $9.7143 | $9.2838 |
| 12/20/05 | $9.7101 | $9.2797 |
| 12/19/05 | $9.7236 | $9.2921 |
| 12/16/05 | $9.7150 | $9.2845 |
| 12/15/05 | $9.7116 | $9.2811 |
| 12/14/05 | $9.6956 | $9.2653 |
| 12/13/05 | $9.6948 | $9.2645 |
| 12/12/05 | $9.7622 | $9.3293 |
| 12/9/05 | $9.7740 | $9.3401 |
| 12/8/05 | $9.7929 | $9.3578 |
| 12/7/05 | $9.7637 | $9.3308 |
| 12/6/05 | $9.7813 | $9.3473 |
| 12/5/05 | $9.7627 | $9.3298 |
| 12/2/05 | $9.7691 | $9.3352 |
| 12/1/05 | $9.7426 | $9.3099 |
| 11/30/05 | $9.7402 | $9.3085 |
| 11/29/05 | $9.7464 | $9.3137 |
| 11/28/05 | $9.7591 | $9.3263 |
| 11/25/05 | $9.7082 | $9.2778 |
| 11/23/05 | $9.6719 | $9.2428 |
| 11/22/05 | $9.6924 | $9.2631 |
| 11/21/05 | $9.6984 | $9.2681 |
| 11/18/05 | $9.6764 | $9.2472 |
| 11/17/05 | $9.7075 | $9.2771 |
| 11/16/05 | $9.7024 | $9.2720 |
| 11/15/05 | $9.6448 | $9.2178 |
| 11/14/05 | $9.6391 | $9.2122 |
| 11/11/05 | $9.7258 | $9.2942 |
| 11/10/05 | $9.7123 | $9.2818 |
| 11/9/05 | $9.8099 | $9.3746 |
| 11/8/05 | $9.8685 | $9.4297 |
| 11/7/05 | $9.8864 | $9.4475 |
| 11/4/05 | $9.8497 | $9.4121 |
| 11/3/05 | $9.8362 | $9.3997 |
| 11/2/05 | $9.8574 | $9.4197 |
| 11/1/05 | $9.8694 | $9.4306 |
| 10/31/05 | $9.8451 | $9.4076 |
| 10/28/05 | $9.8130 | $9.3777 |
| 10/27/05 | $9.8043 | $9.3691 |
| 10/26/05 | $9.8036 | $9.3684 |
| 10/25/05 | $9.8580 | $9.4203 |
| 10/24/05 | $9.8718 | $9.4330 |
| 10/21/05 | $9.8658 | $9.4271 |
| 10/20/05 | $9.7952 | $9.3601 |
| 10/19/05 | $9.7642 | $9.3313 |
| 10/18/05 | $9.7604 | $9.3276 |
| 10/17/05 | $9.8183 | $9.3820 |
| 10/14/05 | $9.8463 | $9.4087 |
| 10/13/05 | $9.8847 | $9.4458 |
| 10/12/05 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 9/13/10 | 9/15/10 | 9/27/10 | $0.0000 | $0.0472 | $0.0472 |
| 8/11/10 | 8/13/10 | 8/25/10 | $0.0000 | $0.0473 | $0.0473 |
| 7/13/10 | 7/15/10 | 7/26/10 | $0.0000 | $0.0472 | $0.0472 |
| 6/11/10 | 6/15/10 | 6/25/10 | $0.0000 | $0.0465 | $0.0465 |
| 5/12/10 | 5/14/10 | 5/25/10 | $0.0000 | $0.0468 | $0.0468 |
| 4/13/10 | 4/15/10 | 4/26/10 | $0.0000 | $0.0456 | $0.0456 |
| 3/11/10 | 3/15/10 | 3/25/10 | $0.0000 | $0.0462 | $0.0462 |
| 2/10/10 | 2/12/10 | 2/25/10 | $0.0000 | $0.0462 | $0.0462 |
| 1/13/10 | 1/15/10 | 1/25/10 | $0.0017 | $0.0459 | $0.0476 |
| 12/11/09 | 12/15/09 | 12/28/09 | $0.0000 | $0.0451 | $0.0451 |
| 11/11/09 | 11/13/09 | 11/25/09 | $0.0000 | $0.0445 | $0.0445 |
| 10/13/09 | 10/15/09 | 10/26/09 | $0.0000 | $0.0441 | $0.0441 |
| 9/11/09 | 9/15/09 | 9/25/09 | $0.0000 | $0.0429 | $0.0429 |
| 8/12/09 | 8/14/09 | 8/25/09 | $0.0000 | $0.0426 | $0.0426 |
| 7/13/09 | 7/15/09 | 7/27/09 | $0.0000 | $0.0549 | $0.0549 |
| 6/11/09 | 6/15/09 | 6/25/09 | $0.0000 | $0.0413 | $0.0413 |
| 5/13/09 | 5/15/09 | 5/26/09 | $0.0000 | $0.0400 | $0.0400 |
| 4/13/09 | 4/15/09 | 4/27/09 | $0.0000 | $0.0389 | $0.0389 |
| 3/11/09 | 3/13/09 | 3/25/09 | $0.0000 | $0.0382 | $0.0382 |
| 2/11/09 | 2/13/09 | 2/25/09 | $0.0000 | $0.0378 | $0.0378 |
| 1/13/09 | 1/15/09 | 1/26/09 | $0.0070 | $0.0377 | $0.0447 |
| 12/11/08 | 12/15/08 | 12/26/08 | $0.0000 | $0.0376 | $0.0376 |
| 11/12/08 | 11/14/08 | 11/25/08 | $0.0000 | $0.0363 | $0.0363 |
| 10/13/08 | 10/15/08 | 10/27/08 | $0.0000 | $0.0371 | $0.0371 |
| 9/11/08 | 9/15/08 | 9/25/08 | $0.0000 | $0.0367 | $0.0367 |
| 8/13/08 | 8/15/08 | 8/25/08 | $0.0000 | $0.0368 | $0.0368 |
| 7/11/08 | 7/15/08 | 7/25/08 | $0.0000 | $0.0359 | $0.0359 |
| 6/11/08 | 6/13/08 | 6/25/08 | $0.0000 | $0.0345 | $0.0345 |
| 5/13/08 | 5/15/08 | 5/27/08 | $0.0000 | $0.0376 | $0.0376 |
| 4/11/08 | 4/15/08 | 4/25/08 | $0.0000 | $0.0269 | $0.0269 |
| 3/12/08 | 3/14/08 | 3/25/08 | $0.0000 | $0.0346 | $0.0346 |
| 2/13/08 | 2/15/08 | 2/25/08 | $0.0000 | $0.0363 | $0.0363 |
| 1/11/08 | 1/15/08 | 1/25/08 | $0.0088 | $0.0361 | $0.0449 |
| 12/12/07 | 12/14/07 | 12/26/07 | $0.0000 | $0.0356 | $0.0356 |
| 11/13/07 | 11/15/07 | 11/26/07 | $0.0000 | $0.0355 | $0.0355 |
| 10/11/07 | 10/15/07 | 10/25/07 | $0.0000 | $0.0362 | $0.0362 |
| 9/12/07 | 9/14/07 | 9/25/07 | $0.0000 | $0.0379 | $0.0379 |
| 8/13/07 | 8/15/07 | 8/27/07 | $0.0000 | $0.0358 | $0.0358 |
| 7/11/07 | 7/13/07 | 7/25/07 | $0.0000 | $0.0370 | $0.0370 |
| 6/13/07 | 6/15/07 | 6/25/07 | $0.0000 | $0.0376 | $0.0376 |
| 5/11/07 | 5/15/07 | 5/25/07 | $0.0000 | $0.0376 | $0.0376 |
| 4/11/07 | 4/13/07 | 4/25/07 | $0.0000 | $0.0377 | $0.0377 |
| 3/13/07 | 3/15/07 | 3/26/07 | $0.0000 | $0.0380 | $0.0380 |
| 2/13/07 | 2/15/07 | 2/26/07 | $0.0000 | $0.0313 | $0.0313 |
| 1/10/07 | 1/12/07 | 1/25/07 | $0.0000 | $0.0402 | $0.0402 |
| 12/22/06 | 12/27/06 | 12/28/06 | $0.0647 | $0.0000 | $0.0647 |
| 12/13/06 | 12/15/06 | 12/26/06 | $0.0000 | $0.0402 | $0.0402 |
| 11/13/06 | 11/15/06 | 11/27/06 | $0.0000 | $0.0402 | $0.0402 |
| 10/11/06 | 10/13/06 | 10/25/06 | $0.0000 | $0.0402 | $0.0402 |
| 9/13/06 | 9/15/06 | 9/25/06 | $0.0000 | $0.0402 | $0.0402 |
| 8/11/06 | 8/15/06 | 8/25/06 | $0.0000 | $0.0402 | $0.0402 |
| 7/12/06 | 7/14/06 | 7/25/06 | $0.0000 | $0.0402 | $0.0402 |
| 6/13/06 | 6/15/06 | 6/26/06 | $0.0000 | $0.0402 | $0.0402 |
| 5/11/06 | 5/15/06 | 5/25/06 | $0.0000 | $0.0445 | $0.0445 |
| 4/11/06 | 4/13/06 | 4/25/06 | $0.0000 | $0.0445 | $0.0445 |
| 3/13/06 | 3/15/06 | 3/27/06 | $0.0000 | $0.0445 | $0.0445 |
| 2/13/06 | 2/15/06 | 2/27/06 | $0.0000 | $0.0445 | $0.0445 |
| 1/11/06 | 1/13/06 | 1/25/06 | $0.0000 | $0.0445 | $0.0445 |
| 12/23/05 | 12/28/05 | 12/29/05 | $0.0235 | $0.0000 | $0.0235 |
| 12/13/05 | 12/15/05 | 12/27/05 | $0.0000 | $0.0445 | $0.0445 |
| 11/11/05 | 11/15/05 | 11/25/05 | $0.0000 | $0.0445 | $0.0445 |
| 2010 | $0.4206 |
| 2009 | $0.5150 |
| 2008 | $0.4352 |
| 2007 | $0.4404 |
| 2006 | $0.5686 |
| 2005 | $0.1125 |
| Total | $2.4923 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.