| Date | Offer Price | Liquidation Price |
|---|---|---|
| 5/5/10 | $0.0000 | $7.5932 |
| 5/4/10 | $0.0000 | $7.6178 |
| 5/3/10 | $0.0000 | $7.6424 |
| 4/30/10 | $0.0000 | $7.6271 |
| 4/29/10 | $0.0000 | $7.6309 |
| 4/28/10 | $0.0000 | $7.6240 |
| 4/27/10 | $0.0000 | $7.6210 |
| 4/26/10 | $0.0000 | $7.6527 |
| 4/23/10 | $0.0000 | $7.6446 |
| 4/22/10 | $0.0000 | $7.6068 |
| 4/21/10 | $0.0000 | $7.5912 |
| 4/20/10 | $0.0000 | $7.6231 |
| 4/19/10 | $0.0000 | $7.5480 |
| 4/16/10 | $0.0000 | $7.5608 |
| 4/15/10 | $0.0000 | $7.6637 |
| 4/14/10 | $0.0000 | $7.7257 |
| 4/13/10 | $0.0000 | $7.7008 |
| 4/12/10 | $0.0000 | $7.7458 |
| 4/9/10 | $0.0000 | $7.6928 |
| 4/8/10 | $0.0000 | $7.6478 |
| 4/7/10 | $0.0000 | $7.6139 |
| 4/6/10 | $0.0000 | $7.5977 |
| 4/5/10 | $0.0000 | $7.6005 |
| 4/1/10 | $0.0000 | $7.5762 |
| 3/31/10 | $0.0000 | $7.5395 |
| 3/30/10 | $0.0000 | $7.5384 |
| 3/29/10 | $0.0000 | $7.5557 |
| 3/26/10 | $0.0000 | $7.5490 |
| 3/25/10 | $0.0000 | $7.5408 |
| 3/24/10 | $0.0000 | $7.4933 |
| 3/23/10 | $0.0000 | $7.4670 |
| 3/22/10 | $0.0000 | $7.4227 |
| 3/19/10 | $0.0000 | $7.4276 |
| 3/18/10 | $0.0000 | $7.4327 |
| 3/17/10 | $0.0000 | $7.4217 |
| 3/16/10 | $0.0000 | $7.4316 |
| 3/15/10 | $0.0000 | $7.4035 |
| 3/12/10 | $0.0000 | $7.4001 |
| 3/11/10 | $0.0000 | $7.3591 |
| 3/10/10 | $0.0000 | $7.4055 |
| 3/9/10 | $0.0000 | $7.3871 |
| 3/8/10 | $0.0000 | $7.3635 |
| 3/5/10 | $0.0000 | $7.3367 |
| 3/4/10 | $0.0000 | $7.2889 |
| 3/3/10 | $0.0000 | $7.3008 |
| 3/2/10 | $0.0000 | $7.2962 |
| 3/1/10 | $0.0000 | $7.2766 |
| 2/26/10 | $0.0000 | $7.1985 |
| 2/25/10 | $0.0000 | $7.1913 |
| 2/24/10 | $0.0000 | $7.1992 |
| 2/23/10 | $0.0000 | $7.1542 |
| 2/22/10 | $0.0000 | $7.0881 |
| 2/19/10 | $0.0000 | $7.1127 |
| 2/18/10 | $0.0000 | $7.0556 |
| 2/17/10 | $0.0000 | $7.0342 |
| 2/16/10 | $0.0000 | $7.0055 |
| 2/12/10 | $0.0000 | $6.9648 |
| 2/11/10 | $0.0000 | $6.9620 |
| 2/10/10 | $0.0000 | $6.9515 |
| 2/9/10 | $0.0000 | $6.9672 |
| 2/8/10 | $0.0000 | $6.8353 |
| 2/5/10 | $0.0000 | $6.8270 |
| 2/4/10 | $0.0000 | $7.0499 |
| 2/3/10 | $0.0000 | $7.2127 |
| 2/2/10 | $0.0000 | $7.2184 |
| 2/1/10 | $0.0000 | $7.1310 |
| 1/29/10 | $0.0000 | $7.0505 |
| 1/28/10 | $0.0000 | $7.0939 |
| 1/27/10 | $0.0000 | $7.1084 |
| 1/26/10 | $0.0000 | $7.1087 |
| 1/25/10 | $0.0000 | $7.1370 |
| 1/22/10 | $0.0000 | $7.1387 |
| 1/21/10 | $0.0000 | $7.1744 |
| 1/20/10 | $0.0000 | $7.1974 |
| 1/19/10 | $0.0000 | $7.2138 |
| 1/15/10 | $0.0000 | $7.1544 |
| 1/14/10 | $0.0000 | $7.1540 |
| 1/13/10 | $0.0000 | $7.1616 |
| 1/12/10 | $0.0000 | $7.2220 |
| 1/11/10 | $0.0000 | $7.2379 |
| 1/8/10 | $0.0000 | $7.1984 |
| 1/7/10 | $0.0000 | $7.1307 |
| 1/6/10 | $0.0000 | $7.1251 |
| 1/5/10 | $0.0000 | $7.0796 |
| 1/4/10 | $0.0000 | $7.0139 |
| 12/31/09 | $0.0000 | $7.0183 |
| 12/30/09 | $0.0000 | $7.0328 |
| 12/29/09 | $0.0000 | $7.1052 |
| 12/28/09 | $0.0000 | $7.1204 |
| 12/24/09 | $0.0000 | $7.1426 |
| 12/23/09 | $0.0000 | $7.0739 |
| 12/22/09 | $0.0000 | $7.0403 |
| 12/21/09 | $0.0000 | $7.0024 |
| 12/18/09 | $0.0000 | $6.9631 |
| 12/17/09 | $0.0000 | $6.9471 |
| 12/16/09 | $0.0000 | $6.9464 |
| 12/15/09 | $0.0000 | $6.9386 |
| 12/14/09 | $0.0000 | $6.9348 |
| 12/11/09 | $0.0000 | $6.9239 |
| 12/10/09 | $0.0000 | $6.9676 |
| 12/9/09 | $0.0000 | $6.9193 |
| 12/8/09 | $0.0000 | $6.9069 |
| 12/7/09 | $0.0000 | $6.8903 |
| 12/4/09 | $0.0000 | $6.8779 |
| 12/3/09 | $0.0000 | $6.8734 |
| 12/2/09 | $0.0000 | $6.8668 |
| 12/1/09 | $0.0000 | $6.8573 |
| 11/30/09 | $0.0000 | $6.7989 |
| 11/27/09 | $0.0000 | $6.7994 |
| 11/25/09 | $0.0000 | $6.8282 |
| 11/24/09 | $0.0000 | $6.7702 |
| 11/23/09 | $0.0000 | $6.7277 |
| 11/20/09 | $0.0000 | $6.7175 |
| 11/19/09 | $0.0000 | $6.7060 |
| 11/18/09 | $0.0000 | $6.7267 |
| 11/17/09 | $0.0000 | $6.7012 |
| 11/16/09 | $0.0000 | $6.7102 |
| 11/13/09 | $0.0000 | $6.6724 |
| 11/12/09 | $0.0000 | $6.6518 |
| 11/11/09 | $0.0000 | $6.7293 |
| 11/10/09 | $0.0000 | $6.7132 |
| 11/9/09 | $0.0000 | $6.7863 |
| 11/6/09 | $0.0000 | $6.6871 |
| 11/5/09 | $0.0000 | $6.6516 |
| 11/4/09 | $0.0000 | $6.6205 |
| 11/3/09 | $0.0000 | $6.5974 |
| 11/2/09 | $0.0000 | $6.5746 |
| 10/30/09 | $0.0000 | $6.5045 |
| 10/29/09 | $0.0000 | $6.6578 |
| 10/28/09 | $0.0000 | $6.5375 |
| 10/27/09 | $0.0000 | $6.8068 |
| 10/26/09 | $0.0000 | $6.8040 |
| 10/23/09 | $0.0000 | $6.8254 |
| 10/22/09 | $0.0000 | $6.8354 |
| 10/21/09 | $0.0000 | $6.8041 |
| 10/20/09 | $0.0000 | $6.7981 |
| 10/19/09 | $0.0000 | $6.8081 |
| 10/16/09 | $0.0000 | $6.8045 |
| 10/15/09 | $0.0000 | $6.7916 |
| 10/14/09 | $0.0000 | $6.8346 |
| 10/13/09 | $0.0000 | $6.8090 |
| 10/12/09 | $0.0000 | $6.8834 |
| 10/9/09 | $0.0000 | $6.8751 |
| 10/8/09 | $0.0000 | $6.8449 |
| 10/7/09 | $0.0000 | $6.7955 |
| 10/6/09 | $0.0000 | $6.7754 |
| 10/5/09 | $0.0000 | $6.7459 |
| 10/2/09 | $0.0000 | $6.6751 |
| 10/1/09 | $0.0000 | $6.7398 |
| 9/30/09 | $0.0000 | $6.7736 |
| 9/29/09 | $0.0000 | $6.7519 |
| 9/28/09 | $0.0000 | $6.7517 |
| 9/25/09 | $0.0000 | $6.6945 |
| 9/24/09 | $0.0000 | $6.6705 |
| 9/23/09 | $0.0000 | $6.6775 |
| 9/22/09 | $0.0000 | $6.6256 |
| 9/21/09 | $0.0000 | $6.5981 |
| 9/18/09 | $0.0000 | $6.6260 |
| 9/17/09 | $0.0000 | $6.6183 |
| 9/16/09 | $0.0000 | $6.6195 |
| 9/15/09 | $0.0000 | $6.5301 |
| 9/14/09 | $0.0000 | $6.4796 |
| 9/11/09 | $0.0000 | $6.4795 |
| 9/10/09 | $0.0000 | $6.4931 |
| 9/9/09 | $0.0000 | $6.4616 |
| 9/8/09 | $0.0000 | $6.4310 |
| 9/4/09 | $0.0000 | $6.3647 |
| 9/3/09 | $0.0000 | $6.3106 |
| 9/2/09 | $0.0000 | $6.2648 |
| 9/1/09 | $0.0000 | $6.2692 |
| 8/31/09 | $0.0000 | $6.3165 |
| 8/28/09 | $0.0000 | $6.3241 |
| 8/27/09 | $0.0000 | $6.3191 |
| 8/26/09 | $0.0000 | $6.3288 |
| 8/25/09 | $0.0000 | $6.3069 |
| 8/24/09 | $0.0000 | $6.2770 |
| 8/21/09 | $0.0000 | $6.2660 |
| 8/20/09 | $0.0000 | $6.1904 |
| 8/19/09 | $0.0000 | $6.1424 |
| 8/18/09 | $0.0000 | $6.1786 |
| 8/17/09 | $0.0000 | $6.1197 |
| 8/14/09 | $0.0000 | $6.3466 |
| 8/13/09 | $0.0000 | $6.3810 |
| 8/12/09 | $0.0000 | $6.3528 |
| 8/11/09 | $0.0000 | $6.3643 |
| 8/10/09 | $0.0000 | $6.3623 |
| 8/7/09 | $0.0000 | $6.2953 |
| 8/6/09 | $0.0000 | $6.2003 |
| 8/5/09 | $0.0000 | $6.2427 |
| 8/4/09 | $0.0000 | $6.2370 |
| 8/3/09 | $0.0000 | $6.1872 |
| 7/31/09 | $0.0000 | $6.0819 |
| 7/30/09 | $0.0000 | $6.0289 |
| 7/29/09 | $0.0000 | $5.9910 |
| 7/28/09 | $0.0000 | $5.9724 |
| 7/27/09 | $0.0000 | $5.9460 |
| 7/24/09 | $0.0000 | $5.9126 |
| 7/23/09 | $0.0000 | $5.8783 |
| 7/22/09 | $0.0000 | $5.8150 |
| 7/21/09 | $0.0000 | $5.8381 |
| 7/20/09 | $0.0000 | $5.8390 |
| 7/17/09 | $0.0000 | $5.7778 |
| 7/16/09 | $0.0000 | $5.7520 |
| 7/15/09 | $0.0000 | $5.7210 |
| 7/14/09 | $0.0000 | $5.6719 |
| 7/13/09 | $0.0000 | $5.6583 |
| 7/10/09 | $0.0000 | $5.6416 |
| 7/9/09 | $0.0000 | $5.5805 |
| 7/8/09 | $0.0000 | $5.5481 |
| 7/7/09 | $0.0000 | $5.6586 |
| 7/6/09 | $0.0000 | $5.6842 |
| 7/2/09 | $0.0000 | $5.7167 |
| 7/1/09 | $0.0000 | $5.7265 |
| 6/30/09 | $0.0000 | $5.6991 |
| 6/29/09 | $0.0000 | $5.6943 |
| 6/26/09 | $0.0000 | $5.7119 |
| 6/25/09 | $0.0000 | $5.6857 |
| 6/24/09 | $0.0000 | $5.6304 |
| 6/23/09 | $0.0000 | $5.5598 |
| 6/22/09 | $0.0000 | $5.5460 |
| 6/19/09 | $0.0000 | $5.6332 |
| 6/18/09 | $0.0000 | $5.5905 |
| 6/17/09 | $0.0000 | $5.5882 |
| 6/16/09 | $0.0000 | $5.5971 |
| 6/15/09 | $0.0000 | $5.5283 |
| 6/12/09 | $0.0000 | $5.6728 |
| 6/11/09 | $0.0000 | $5.6912 |
| 6/10/09 | $0.0000 | $5.6988 |
| 6/9/09 | $0.0000 | $5.7014 |
| 6/8/09 | $0.0000 | $5.6386 |
| 6/5/09 | $0.0000 | $5.6859 |
| 6/4/09 | $0.0000 | $5.5984 |
| 6/3/09 | $0.0000 | $5.5540 |
| 6/2/09 | $0.0000 | $5.5998 |
| 6/1/09 | $0.0000 | $5.5968 |
| 5/29/09 | $0.0000 | $5.5142 |
| 5/28/09 | $0.0000 | $5.5022 |
| 5/27/09 | $0.0000 | $5.4699 |
| 5/26/09 | $0.0000 | $5.4474 |
| 5/22/09 | $0.0000 | $5.3677 |
| 5/21/09 | $0.0000 | $5.3200 |
| 5/20/09 | $0.0000 | $5.3539 |
| 5/19/09 | $0.0000 | $5.3212 |
| 5/18/09 | $0.0000 | $5.2557 |
| 5/15/09 | $0.0000 | $5.0894 |
| 5/14/09 | $0.0000 | $5.1514 |
| 5/13/09 | $0.0000 | $5.0897 |
| 5/12/09 | $0.0000 | $5.3317 |
| 5/11/09 | $0.0000 | $5.3488 |
| 5/8/09 | $0.0000 | $5.4244 |
| 5/7/09 | $0.0000 | $5.3012 |
| 5/6/09 | $0.0000 | $5.3057 |
| 5/5/09 | $0.0000 | $5.1732 |
| 5/4/09 | $0.0000 | $5.1650 |
| 5/1/09 | $0.0000 | $5.0688 |
| 4/30/09 | $0.0000 | $4.9465 |
| 4/29/09 | $0.0000 | $4.9039 |
| 4/28/09 | $0.0000 | $4.8694 |
| 4/27/09 | $0.0000 | $4.8605 |
| 4/24/09 | $0.0000 | $4.8475 |
| 4/23/09 | $0.0000 | $4.8317 |
| 4/22/09 | $0.0000 | $4.7866 |
| 4/21/09 | $0.0000 | $4.7799 |
| 4/20/09 | $0.0000 | $4.6771 |
| 4/17/09 | $0.0000 | $4.8225 |
| 4/16/09 | $0.0000 | $4.7269 |
| 4/15/09 | $0.0000 | $4.6285 |
| 4/14/09 | $0.0000 | $4.5744 |
| 4/13/09 | $0.0000 | $4.6029 |
| 4/9/09 | $0.0000 | $4.6159 |
| 4/8/09 | $0.0000 | $4.4760 |
| 4/7/09 | $0.0000 | $4.4135 |
| 4/6/09 | $0.0000 | $4.4724 |
| 4/3/09 | $0.0000 | $4.5141 |
| 4/2/09 | $0.0000 | $4.5109 |
| 4/1/09 | $0.0000 | $4.3956 |
| 3/31/09 | $0.0000 | $4.3394 |
| 3/30/09 | $0.0000 | $4.2282 |
| 3/27/09 | $0.0000 | $4.4254 |
| 3/26/09 | $0.0000 | $4.4453 |
| 3/25/09 | $0.0000 | $4.3924 |
| 3/24/09 | $0.0000 | $4.3513 |
| 3/23/09 | $0.0000 | $4.3488 |
| 3/20/09 | $0.0000 | $4.1489 |
| 3/19/09 | $0.0000 | $4.1611 |
| 3/18/09 | $0.0000 | $4.1783 |
| 3/17/09 | $0.0000 | $4.1138 |
| 3/16/09 | $0.0000 | $4.0685 |
| 3/13/09 | $0.0000 | $4.0075 |
| 3/12/09 | $0.0000 | $4.0104 |
| 3/11/09 | $0.0000 | $3.8012 |
| 3/10/09 | $0.0000 | $3.6941 |
| 3/9/09 | $0.0000 | $3.4810 |
| 3/6/09 | $0.0000 | $3.6623 |
| 3/5/09 | $0.0000 | $3.7783 |
| 3/4/09 | $0.0000 | $3.9965 |
| 3/3/09 | $0.0000 | $3.9017 |
| 3/2/09 | $0.0000 | $3.9346 |
| 2/27/09 | $0.0000 | $4.2177 |
| 2/26/09 | $0.0000 | $4.2613 |
| 2/25/09 | $0.0000 | $4.2441 |
| 2/24/09 | $0.0000 | $4.2648 |
| 2/23/09 | $0.0000 | $4.0217 |
| 2/20/09 | $0.0000 | $4.1654 |
| 2/19/09 | $0.0000 | $4.2792 |
| 2/18/09 | $0.0000 | $4.3581 |
| 2/17/09 | $0.0000 | $4.5646 |
| 2/13/09 | $0.0000 | $4.8634 |
| 2/12/09 | $0.0000 | $4.9997 |
| 2/11/09 | $0.0000 | $5.0534 |
| 2/10/09 | $0.0000 | $5.0504 |
| 2/9/09 | $0.0000 | $5.0935 |
| 2/6/09 | $0.0000 | $5.0493 |
| 2/5/09 | $0.0000 | $4.9714 |
| 2/4/09 | $0.0000 | $4.9473 |
| 2/3/09 | $0.0000 | $4.9496 |
| 2/2/09 | $0.0000 | $4.9579 |
| 1/30/09 | $0.0000 | $4.9859 |
| 1/29/09 | $0.0000 | $5.0365 |
| 1/28/09 | $0.0000 | $5.0777 |
| 1/27/09 | $0.0000 | $4.9510 |
| 1/26/09 | $0.0000 | $4.8723 |
| 1/23/09 | $0.0000 | $4.8161 |
| 1/22/09 | $0.0000 | $4.7365 |
| 1/21/09 | $0.0000 | $4.7600 |
| 1/20/09 | $0.0000 | $4.6282 |
| 1/16/09 | $0.0000 | $4.6820 |
| 1/15/09 | $0.0000 | $4.6041 |
| 1/14/09 | $0.0000 | $4.5932 |
| 1/13/09 | $0.0000 | $4.8393 |
| 1/12/09 | $0.0000 | $4.8942 |
| 1/9/09 | $0.0000 | $4.8663 |
| 1/8/09 | $0.0000 | $4.8345 |
| 1/7/09 | $0.0000 | $4.7843 |
| 1/6/09 | $0.0000 | $4.9156 |
| 1/5/09 | $0.0000 | $4.7163 |
| 1/2/09 | $0.0000 | $4.6008 |
| 12/31/08 | $0.0000 | $4.3443 |
| 12/30/08 | $0.0000 | $4.2254 |
| 12/29/08 | $0.0000 | $4.1899 |
| 12/26/08 | $0.0000 | $4.2675 |
| 12/24/08 | $0.0000 | $4.2189 |
| 12/23/08 | $0.0000 | $4.1623 |
| 12/22/08 | $0.0000 | $4.1045 |
| 12/19/08 | $0.0000 | $4.0293 |
| 12/18/08 | $0.0000 | $3.8320 |
| 12/17/08 | $0.0000 | $3.5707 |
| 12/16/08 | $0.0000 | $3.4886 |
| 12/15/08 | $0.0000 | $3.3465 |
| 12/12/08 | $0.0000 | $3.4580 |
| 12/11/08 | $0.0000 | $3.4994 |
| 12/10/08 | $0.0000 | $3.6387 |
| 12/9/08 | $0.0000 | $3.6353 |
| 12/8/08 | $0.0000 | $3.7525 |
| 12/5/08 | $0.0000 | $3.7088 |
| 12/4/08 | $0.0000 | $3.7089 |
| 12/3/08 | $0.0000 | $3.7771 |
| 12/2/08 | $0.0000 | $3.7905 |
| 12/1/08 | $0.0000 | $3.7881 |
| 11/28/08 | $0.0000 | $3.9621 |
| 11/26/08 | $0.0000 | $3.9397 |
| 11/25/08 | $0.0000 | $3.7534 |
| 11/24/08 | $0.0000 | $3.5129 |
| 11/21/08 | $0.0000 | $3.2779 |
| 11/20/08 | $0.0000 | $3.3043 |
| 11/19/08 | $0.0000 | $3.6790 |
| 11/18/08 | $0.0000 | $4.0044 |
| 11/17/08 | $0.0000 | $4.1225 |
| 11/14/08 | $0.0000 | $4.2733 |
| 11/13/08 | $0.0000 | $4.4383 |
| 11/12/08 | $0.0000 | $4.5161 |
| 11/11/08 | $0.0000 | $4.6778 |
| 11/10/08 | $0.0000 | $4.7614 |
| 11/7/08 | $0.0000 | $4.7572 |
| 11/6/08 | $0.0000 | $4.7494 |
| 11/5/08 | $0.0000 | $4.8605 |
| 11/4/08 | $0.0000 | $4.9679 |
| 11/3/08 | $0.0000 | $4.8442 |
| 10/31/08 | $0.0000 | $4.8343 |
| 10/30/08 | $0.0000 | $4.7114 |
| 10/29/08 | $0.0000 | $4.5883 |
| 10/28/08 | $0.0000 | $4.5194 |
| 10/27/08 | $0.0000 | $4.4221 |
| 10/24/08 | $0.0000 | $4.4597 |
| 10/23/08 | $0.0000 | $4.6198 |
| 10/22/08 | $0.0000 | $4.6657 |
| 10/21/08 | $0.0000 | $4.8995 |
| 10/20/08 | $0.0000 | $4.9634 |
| 10/17/08 | $0.0000 | $4.8055 |
| 10/16/08 | $0.0000 | $4.6054 |
| 10/15/08 | $0.0000 | $4.5935 |
| 10/14/08 | $0.0000 | $4.8508 |
| 10/13/08 | $0.0000 | $4.7426 |
| 10/10/08 | $0.0000 | $3.7029 |
| 10/9/08 | $0.0000 | $4.1336 |
| 10/8/08 | $0.0000 | $4.5175 |
| 10/7/08 | $0.0000 | $4.8512 |
| 10/6/08 | $0.0000 | $5.0824 |
| 10/3/08 | $0.0000 | $5.5530 |
| 10/2/08 | $0.0000 | $5.5807 |
| 10/1/08 | $0.0000 | $5.7081 |
| 9/30/08 | $0.0000 | $5.5864 |
| 9/29/08 | $0.0000 | $5.4343 |
| 9/26/08 | $0.0000 | $6.0218 |
| 9/25/08 | $0.0000 | $6.1077 |
| 9/24/08 | $0.0000 | $5.9640 |
| 9/23/08 | $0.0000 | $6.0189 |
| 9/22/08 | $0.0000 | $6.0188 |
| 9/19/08 | $0.0000 | $6.2016 |
| 9/18/08 | $0.0000 | $5.4855 |
| 9/17/08 | $0.0000 | $5.2643 |
| 9/16/08 | $0.0000 | $6.0195 |
| 9/15/08 | $0.0000 | $6.3954 |
| 9/12/08 | $0.0000 | $6.7406 |
| 9/11/08 | $0.0000 | $6.8178 |
| 9/10/08 | $0.0000 | $6.9637 |
| 9/9/08 | $0.0000 | $6.9958 |
| 9/8/08 | $0.0000 | $7.0774 |
| 9/5/08 | $0.0000 | $7.0217 |
| 9/4/08 | $0.0000 | $7.0474 |
| 9/3/08 | $0.0000 | $7.1345 |
| 9/2/08 | $0.0000 | $7.1142 |
| 8/29/08 | $0.0000 | $7.0721 |
| 8/28/08 | $0.0000 | $7.0632 |
| 8/27/08 | $0.0000 | $7.0065 |
| 8/26/08 | $0.0000 | $7.0062 |
| 8/25/08 | $0.0000 | $6.9771 |
| 8/22/08 | $0.0000 | $6.9903 |
| 8/21/08 | $0.0000 | $6.9611 |
| 8/20/08 | $0.0000 | $6.9913 |
| 8/19/08 | $0.0000 | $6.9879 |
| 8/18/08 | $0.0000 | $7.0017 |
| 8/15/08 | $0.0000 | $7.0048 |
| 8/14/08 | $0.0000 | $6.9999 |
| 8/13/08 | $0.0000 | $7.0112 |
| 8/12/08 | $0.0000 | $7.1004 |
| 8/11/08 | $0.0000 | $7.1370 |
| 8/8/08 | $0.0000 | $7.1216 |
| 8/7/08 | $0.0000 | $7.0258 |
| 8/6/08 | $0.0000 | $7.0783 |
| 8/5/08 | $0.0000 | $7.1086 |
| 8/4/08 | $0.0000 | $7.1545 |
| 8/1/08 | $0.0000 | $7.1842 |
| 7/31/08 | $0.0000 | $7.1309 |
| 7/30/08 | $0.0000 | $7.1459 |
| 7/29/08 | $0.0000 | $7.1731 |
| 7/28/08 | $0.0000 | $7.1028 |
| 7/25/08 | $0.0000 | $7.1329 |
| 7/24/08 | $0.0000 | $7.1383 |
| 7/23/08 | $0.0000 | $7.2225 |
| 7/22/08 | $0.0000 | $7.2171 |
| 7/21/08 | $0.0000 | $7.1381 |
| 7/18/08 | $0.0000 | $7.1262 |
| 7/17/08 | $0.0000 | $7.1192 |
| 7/16/08 | $0.0000 | $7.1060 |
| 7/15/08 | $0.0000 | $7.0086 |
| 7/14/08 | $0.0000 | $7.0296 |
| 7/11/08 | $0.0000 | $7.1495 |
| 7/10/08 | $0.0000 | $7.3240 |
| 7/9/08 | $0.0000 | $7.3010 |
| 7/8/08 | $0.0000 | $7.3010 |
| 7/7/08 | $0.0000 | $7.2754 |
| 7/3/08 | $0.0000 | $7.4019 |
| 7/2/08 | $0.0000 | $7.4432 |
| 7/1/08 | $0.0000 | $7.4863 |
| 6/30/08 | $0.0000 | $7.5234 |
| 6/27/08 | $0.0000 | $7.5465 |
| 6/26/08 | $0.0000 | $7.6215 |
| 6/25/08 | $0.0000 | $7.7349 |
| 6/24/08 | $0.0000 | $7.6549 |
| 6/23/08 | $0.0000 | $7.6949 |
| 6/20/08 | $0.0000 | $7.7136 |
| 6/19/08 | $0.0000 | $7.7679 |
| 6/18/08 | $0.0000 | $7.8130 |
| 6/17/08 | $0.0000 | $7.8417 |
| 6/16/08 | $0.0000 | $7.8663 |
| 6/13/08 | $0.0000 | $7.8446 |
| 6/12/08 | $0.0000 | $7.7989 |
| 6/11/08 | $0.0000 | $7.8212 |
| 6/10/08 | $0.0000 | $7.9986 |
| 6/9/08 | $0.0000 | $8.0665 |
| 6/6/08 | $0.0000 | $8.0609 |
| 6/5/08 | $0.0000 | $8.0737 |
| 6/4/08 | $0.0000 | $8.0711 |
| 6/3/08 | $0.0000 | $8.1034 |
| 6/2/08 | $0.0000 | $8.1031 |
| 5/30/08 | $0.0000 | $8.0749 |
| 5/29/08 | $0.0000 | $8.0853 |
| 5/28/08 | $0.0000 | $8.0924 |
| 5/27/08 | $0.0000 | $8.0763 |
| 5/23/08 | $0.0000 | $8.0060 |
| 5/22/08 | $0.0000 | $8.0412 |
| 5/21/08 | $0.0000 | $8.0415 |
| 5/20/08 | $0.0000 | $8.0780 |
| 5/19/08 | $0.0000 | $8.0940 |
| 5/16/08 | $0.0000 | $8.1053 |
| 5/15/08 | $0.0000 | $8.0768 |
| 5/14/08 | $0.0000 | $8.0746 |
| 5/13/08 | $0.0000 | $8.0251 |
| 5/12/08 | $0.0000 | $8.1268 |
| 5/9/08 | $0.0000 | $8.1256 |
| 5/8/08 | $0.0000 | $8.1165 |
| 5/7/08 | $0.0000 | $8.0947 |
| 5/6/08 | $0.0000 | $8.0953 |
| 5/5/08 | $0.0000 | $8.0784 |
| 5/2/08 | $0.0000 | $8.1185 |
| 5/1/08 | $0.0000 | $8.0781 |
| 4/30/08 | $0.0000 | $8.0654 |
| 4/29/08 | $0.0000 | $8.0113 |
| 4/28/08 | $0.0000 | $7.9911 |
| 4/25/08 | $0.0000 | $7.9622 |
| 4/24/08 | $0.0000 | $7.9563 |
| 4/23/08 | $0.0000 | $7.9032 |
| 4/22/08 | $0.0000 | $7.8411 |
| 4/21/08 | $0.0000 | $7.8299 |
| 4/18/08 | $0.0000 | $7.7721 |
| 4/17/08 | $0.0000 | $7.7022 |
| 4/16/08 | $0.0000 | $7.7011 |
| 4/15/08 | $0.0000 | $7.6847 |
| 4/14/08 | $0.0000 | $7.6975 |
| 4/11/08 | $0.0000 | $7.7107 |
| 4/10/08 | $0.0000 | $7.7734 |
| 4/9/08 | $0.0000 | $7.7441 |
| 4/8/08 | $0.0000 | $7.7416 |
| 4/7/08 | $0.0000 | $7.7424 |
| 4/4/08 | $0.0000 | $7.5686 |
| 4/3/08 | $0.0000 | $7.5810 |
| 4/2/08 | $0.0000 | $7.5929 |
| 4/1/08 | $0.0000 | $7.5268 |
| 3/31/08 | $0.0000 | $7.4218 |
| 3/28/08 | $0.0000 | $7.3419 |
| 3/27/08 | $0.0000 | $7.3925 |
| 3/26/08 | $0.0000 | $7.4307 |
| 3/25/08 | $0.0000 | $7.3587 |
| 3/24/08 | $0.0000 | $7.3505 |
| 3/20/08 | $0.0000 | $7.2601 |
| 3/19/08 | $0.0000 | $7.1467 |
| 3/18/08 | $0.0000 | $7.1437 |
| 3/17/08 | $0.0000 | $7.0298 |
| 3/14/08 | $0.0000 | $7.2497 |
| 3/13/08 | $0.0000 | $7.3091 |
| 3/12/08 | $0.0000 | $7.3473 |
| 3/11/08 | $0.0000 | $7.4377 |
| 3/10/08 | $0.0000 | $7.3628 |
| 3/7/08 | $0.0000 | $7.4926 |
| 3/6/08 | $0.0000 | $7.5084 |
| 3/5/08 | $0.0000 | $7.5703 |
| 3/4/08 | $0.0000 | $7.5556 |
| 3/3/08 | $0.0000 | $7.6551 |
| 2/29/08 | $0.0000 | $7.7042 |
| 2/28/08 | $0.0000 | $7.7872 |
| 2/27/08 | $0.0000 | $7.8299 |
| 2/26/08 | $0.0000 | $7.7840 |
| 2/25/08 | $0.0000 | $7.6967 |
| 2/22/08 | $0.0000 | $7.5858 |
| 2/21/08 | $0.0000 | $7.5936 |
| 2/20/08 | $0.0000 | $7.6361 |
| 2/19/08 | $0.0000 | $7.6678 |
| 2/15/08 | $0.0000 | $7.6101 |
| 2/14/08 | $0.0000 | $7.6122 |
| 2/13/08 | $0.0000 | $7.7690 |
| 2/12/08 | $0.0000 | $7.8954 |
| 2/11/08 | $0.0000 | $7.8663 |
| 2/8/08 | $0.0000 | $7.9682 |
| 2/7/08 | $0.0000 | $8.0090 |
| 2/6/08 | $0.0000 | $7.9852 |
| 2/5/08 | $0.0000 | $8.0225 |
| 2/4/08 | $0.0000 | $8.1058 |
| 2/1/08 | $0.0000 | $8.0881 |
| 1/31/08 | $0.0000 | $8.0737 |
| 1/30/08 | $0.0000 | $8.0157 |
| 1/29/08 | $0.0000 | $7.9966 |
| 1/28/08 | $0.0000 | $7.9765 |
| 1/25/08 | $0.0000 | $7.9253 |
| 1/24/08 | $0.0000 | $7.9067 |
| 1/23/08 | $0.0000 | $7.7715 |
| 1/22/08 | $0.0000 | $7.6886 |
| 1/18/08 | $0.0000 | $7.7343 |
| 1/17/08 | $0.0000 | $7.8557 |
| 1/16/08 | $0.0000 | $7.9612 |
| 1/15/08 | $0.0000 | $7.9689 |
| 1/14/08 | $0.0000 | $8.0021 |
| 1/11/08 | $0.0000 | $7.9223 |
| 1/10/08 | $0.0000 | $8.2021 |
| 1/9/08 | $0.0000 | $8.1966 |
| 1/8/08 | $0.0000 | $8.1860 |
| 1/7/08 | $0.0000 | $8.1583 |
| 1/4/08 | $0.0000 | $8.2060 |
| 1/3/08 | $0.0000 | $8.2515 |
| 1/2/08 | $0.0000 | $8.1360 |
| 12/31/07 | $0.0000 | $8.0909 |
| 12/28/07 | $0.0000 | $8.0115 |
| 12/27/07 | $0.0000 | $8.0329 |
| 12/26/07 | $0.0000 | $8.0196 |
| 12/24/07 | $0.0000 | $8.0442 |
| 12/21/07 | $0.0000 | $7.8964 |
| 12/20/07 | $0.0000 | $7.8730 |
| 12/19/07 | $0.0000 | $7.9165 |
| 12/18/07 | $0.0000 | $7.9141 |
| 12/17/07 | $0.0000 | $7.9652 |
| 12/14/07 | $0.0000 | $8.0490 |
| 12/13/07 | $0.0000 | $8.0897 |
| 12/12/07 | $0.0000 | $8.1515 |
| 12/11/07 | $0.0000 | $8.2309 |
| 12/10/07 | $0.0000 | $8.2699 |
| 12/7/07 | $0.0000 | $8.2605 |
| 12/6/07 | $0.0000 | $8.3041 |
| 12/5/07 | $0.0000 | $8.3079 |
| 12/4/07 | $0.0000 | $8.3209 |
| 12/3/07 | $0.0000 | $8.3455 |
| 11/30/07 | $0.0000 | $8.2835 |
| 11/29/07 | $0.0000 | $8.1536 |
| 11/28/07 | $0.0000 | $8.1485 |
| 11/27/07 | $0.0000 | $8.0619 |
| 11/26/07 | $0.0000 | $8.0195 |
| 11/23/07 | $0.0000 | $8.0146 |
| 11/21/07 | $0.0000 | $7.9690 |
| 11/20/07 | $0.0000 | $7.9795 |
| 11/19/07 | $0.0000 | $7.9615 |
| 11/16/07 | $0.0000 | $8.0578 |
| 11/15/07 | $0.0000 | $8.0955 |
| 11/14/07 | $0.0000 | $8.1773 |
| 11/13/07 | $0.0000 | $8.1857 |
| 11/12/07 | $0.0000 | $8.2095 |
| 11/9/07 | $0.0000 | $8.2549 |
| 11/8/07 | $0.0000 | $8.2839 |
| 11/7/07 | $0.0000 | $8.3289 |
| 11/6/07 | $0.0000 | $8.4678 |
| 11/5/07 | $0.0000 | $8.4767 |
| 11/2/07 | $0.0000 | $8.5556 |
| 11/1/07 | $0.0000 | $8.5458 |
| 10/31/07 | $0.0000 | $8.5818 |
| 10/30/07 | $0.0000 | $8.5796 |
| 10/29/07 | $0.0000 | $8.5594 |
| 10/26/07 | $0.0000 | $8.5498 |
| 10/25/07 | $0.0000 | $8.5600 |
| 10/24/07 | $0.0000 | $8.5568 |
| 10/23/07 | $0.0000 | $8.5864 |
| 10/22/07 | $0.0000 | $8.5658 |
| 10/19/07 | $0.0000 | $8.6242 |
| 10/18/07 | $0.0000 | $8.6807 |
| 10/17/07 | $0.0000 | $8.7310 |
| 10/16/07 | $0.0000 | $8.7587 |
| 10/15/07 | $0.0000 | $8.8090 |
| 10/12/07 | $0.0000 | $8.8464 |
| 10/11/07 | $0.0000 | $8.8262 |
| 10/10/07 | $0.0000 | $8.9420 |
| 10/9/07 | $0.0000 | $8.9197 |
| 10/8/07 | $0.0000 | $8.9118 |
| 10/5/07 | $0.0000 | $8.9108 |
| 10/4/07 | $0.0000 | $8.8867 |
| 10/3/07 | $0.0000 | $8.9003 |
| 10/2/07 | $0.0000 | $8.9058 |
| 10/1/07 | $0.0000 | $8.9184 |
| 9/28/07 | $0.0000 | $8.8584 |
| 9/27/07 | $0.0000 | $8.8729 |
| 9/26/07 | $0.0000 | $8.8826 |
| 9/25/07 | $0.0000 | $8.8988 |
| 9/24/07 | $0.0000 | $8.8971 |
| 9/21/07 | $0.0000 | $8.8959 |
| 9/20/07 | $0.0000 | $8.8267 |
| 9/19/07 | $0.0000 | $8.8626 |
| 9/18/07 | $0.0000 | $8.8032 |
| 9/17/07 | $0.0000 | $8.6064 |
| 9/14/07 | $0.0000 | $8.6715 |
| 9/13/07 | $0.0000 | $8.6981 |
| 9/12/07 | $0.0000 | $8.7066 |
| 9/11/07 | $0.0000 | $8.8380 |
| 9/10/07 | $0.0000 | $8.7992 |
| 9/7/07 | $0.0000 | $8.7920 |
| 9/6/07 | $0.0000 | $8.8632 |
| 9/5/07 | $0.0000 | $8.7814 |
| 9/4/07 | $0.0000 | $8.8039 |
| 8/31/07 | $0.0000 | $8.7328 |
| 8/30/07 | $0.0000 | $8.6217 |
| 8/29/07 | $0.0000 | $8.5925 |
| 8/28/07 | $0.0000 | $8.4922 |
| 8/27/07 | $0.0000 | $8.5423 |
| 8/24/07 | $0.0000 | $8.6087 |
| 8/23/07 | $0.0000 | $8.6107 |
| 8/22/07 | $0.0000 | $8.6070 |
| 8/21/07 | $0.0000 | $8.5434 |
| 8/20/07 | $0.0000 | $8.3658 |
| 8/17/07 | $0.0000 | $8.2025 |
| 8/16/07 | $0.0000 | $7.7624 |
| 8/15/07 | $0.0000 | $7.8681 |
| 8/14/07 | $0.0000 | $8.1638 |
| 8/13/07 | $0.0000 | $8.3667 |
| 8/10/07 | $0.0000 | $8.4552 |
| 8/9/07 | $0.0000 | $8.5105 |
| 8/8/07 | $0.0000 | $8.5770 |
| 8/7/07 | $0.0000 | $8.4646 |
| 8/6/07 | $0.0000 | $8.4752 |
| 8/3/07 | $0.0000 | $8.5064 |
| 8/2/07 | $0.0000 | $8.5804 |
| 8/1/07 | $0.0000 | $8.4764 |
| 7/31/07 | $0.0000 | $8.6107 |
| 7/30/07 | $0.0000 | $8.5779 |
| 7/27/07 | $0.0000 | $8.6116 |
| 7/26/07 | $0.0000 | $8.5582 |
| 7/25/07 | $0.0000 | $8.7328 |
| 7/24/07 | $0.0000 | $8.8354 |
| 7/23/07 | $0.0000 | $8.9273 |
| 7/20/07 | $0.0000 | $8.9551 |
| 7/19/07 | $0.0000 | $8.9687 |
| 7/18/07 | $0.0000 | $8.9725 |
| 7/17/07 | $0.0000 | $9.1183 |
| 7/16/07 | $0.0000 | $9.2064 |
| 7/13/07 | $0.0000 | $9.2676 |
| 7/12/07 | $0.0000 | $9.3021 |
| 7/11/07 | $0.0000 | $9.3221 |
| 7/10/07 | $0.0000 | $9.4159 |
| 7/9/07 | $0.0000 | $9.5003 |
| 7/6/07 | $0.0000 | $9.5331 |
| 7/5/07 | $0.0000 | $9.5369 |
| 7/3/07 | $0.0000 | $9.5550 |
| 7/2/07 | $0.0000 | $9.5036 |
| 6/29/07 | $0.0000 | $9.4684 |
| 6/28/07 | $0.0000 | $9.4357 |
| 6/27/07 | $0.0000 | $9.3505 |
| 6/26/07 | $0.0000 | $9.3385 |
| 6/25/07 | $0.0000 | $9.3932 |
| 6/22/07 | $0.0000 | $9.4088 |
| 6/21/07 | $0.0000 | $9.5112 |
| 6/20/07 | $0.0000 | $9.5662 |
| 6/19/07 | $0.0000 | $9.6130 |
| 6/18/07 | $0.0000 | $9.6065 |
| 6/15/07 | $0.0000 | $9.6159 |
| 6/14/07 | $0.0000 | $9.5839 |
| 6/13/07 | $0.0000 | $9.5863 |
| 6/12/07 | $0.0000 | $9.5912 |
| 6/11/07 | $0.0000 | $9.6671 |
| 6/8/07 | $0.0000 | $9.6766 |
| 6/7/07 | $0.0000 | $9.7358 |
| 6/6/07 | $0.0000 | $9.9038 |
| 6/5/07 | $0.0000 | $9.9671 |
| 6/4/07 | $0.0000 | $9.9493 |
| 6/1/07 | $0.0000 | $9.9361 |
| 5/31/07 | $0.0000 | $9.9278 |
| 5/30/07 | $0.0000 | $9.9120 |
| 5/29/07 | $0.0000 | $9.9202 |
| 5/25/07 | $0.0000 | $9.8849 |
| 5/24/07 | $0.0000 | $9.8261 |
| 5/23/07 | $0.0000 | $9.8790 |
| 5/22/07 | $0.0000 | $9.8814 |
| 5/21/07 | $0.0000 | $9.8833 |
| 5/18/07 | $0.0000 | $9.8896 |
| 5/17/07 | $0.0000 | $9.9044 |
| 5/16/07 | $0.0000 | $9.9271 |
| 5/15/07 | $0.0000 | $9.9057 |
| 5/14/07 | $0.0000 | $9.9309 |
| 5/11/07 | $0.0000 | $9.9453 |
| 5/10/07 | $0.0000 | $9.9683 |
| 5/9/07 | $0.0000 | $9.9716 |
| 5/8/07 | $0.0000 | $9.9168 |
| 5/7/07 | $0.0000 | $9.9322 |
| 5/4/07 | $0.0000 | $9.9243 |
| 5/3/07 | $0.0000 | $9.9250 |
| 5/2/07 | $0.0000 | $9.9130 |
| 5/1/07 | $0.0000 | $9.8919 |
| 4/30/07 | $0.0000 | $9.8904 |
| 4/27/07 | $0.0000 | $9.9324 |
| 4/26/07 | $0.0000 | $9.9048 |
| 4/25/07 | $0.0000 | $9.8876 |
| 4/24/07 | $0.0000 | $9.9007 |
| 4/23/07 | $0.0000 | $9.9099 |
| 4/20/07 | $0.0000 | $9.9102 |
| 4/19/07 | $0.0000 | $9.8726 |
| 4/18/07 | $0.0000 | $9.8437 |
| 4/17/07 | $0.0000 | $9.8379 |
| 4/16/07 | $0.0000 | $9.8591 |
| 4/13/07 | $0.0000 | $9.8742 |
| 4/12/07 | $0.0000 | $9.8498 |
| 4/11/07 | $0.0000 | $9.8490 |
| 4/10/07 | $0.0000 | $9.9126 |
| 4/9/07 | $0.0000 | $9.8725 |
| 4/5/07 | $0.0000 | $9.8675 |
| 4/4/07 | $0.0000 | $9.8597 |
| 4/3/07 | $0.0000 | $9.8434 |
| 4/2/07 | $0.0000 | $9.8051 |
| 3/30/07 | $0.0000 | $9.7810 |
| 3/29/07 | $0.0000 | $9.7808 |
| 3/28/07 | $0.0000 | $9.7539 |
| 3/27/07 | $0.0000 | $9.7676 |
| 3/26/07 | $0.0000 | $9.7739 |
| 3/23/07 | $0.0000 | $9.7711 |
| 3/22/07 | $0.0000 | $9.7211 |
| 3/21/07 | $0.0000 | $9.7164 |
| 3/20/07 | $0.0000 | $9.6643 |
| 3/19/07 | $0.0000 | $9.6159 |
| 3/16/07 | $0.0000 | $9.5815 |
| 3/15/07 | $0.0000 | $9.5582 |
| 3/14/07 | $0.0000 | $9.5626 |
| 3/13/07 | $0.0000 | $9.6104 |
| 3/12/07 | $0.0000 | $9.7688 |
| 3/9/07 | $0.0000 | $9.7522 |
| 3/8/07 | $0.0000 | $9.7290 |
| 3/7/07 | $0.0000 | $9.6560 |
| 3/6/07 | $0.0000 | $9.5334 |
| 3/5/07 | $0.0000 | $9.4135 |
| 3/2/07 | $0.0000 | $9.6436 |
| 3/1/07 | $0.0000 | $9.7781 |
| 2/28/07 | $0.0000 | $9.8251 |
| 2/27/07 | $0.0000 | $9.8194 |
| 2/26/07 | $0.0000 | $9.9200 |
| 2/23/07 | $0.0000 | $9.9141 |
| 2/22/07 | $0.0000 | $9.8774 |
| 2/21/07 | $0.0000 | $9.8804 |
| 2/20/07 | $0.0000 | $9.8838 |
| 2/16/07 | $0.0000 | $9.8750 |
| 2/15/07 | $0.0000 | $9.8960 |
| 2/14/07 | $0.0000 | $9.8992 |
| 2/13/07 | $0.0000 | $9.9282 |
| 2/12/07 | $0.0000 | $10.0109 |
| 2/9/07 | $0.0000 | $10.0047 |
| 2/8/07 | $0.0000 | $10.0416 |
| 2/7/07 | $0.0000 | $10.0164 |
| 2/6/07 | $0.0000 | $10.0374 |
| 2/5/07 | $0.0000 | $10.0381 |
| 2/2/07 | $0.0000 | $10.0257 |
| 2/1/07 | $0.0000 | $10.0311 |
| 1/31/07 | $0.0000 | $10.0058 |
| 1/30/07 | $0.0000 | $9.9651 |
| 1/29/07 | $0.0000 | $9.9676 |
| 1/26/07 | $0.0000 | $9.9227 |
| 1/25/07 | $0.0000 | $9.8770 |
| 1/24/07 | $0.0000 | $9.9248 |
| 1/23/07 | $0.0000 | $9.8930 |
| 1/22/07 | $0.0000 | $9.8660 |
| 1/19/07 | $0.0000 | $9.8659 |
| 1/18/07 | $0.0000 | $9.8477 |
| 1/17/07 | $0.0000 | $9.7939 |
| 1/16/07 | $0.0000 | $9.7874 |
| 1/12/07 | $0.0000 | $9.7893 |
| 1/11/07 | $0.0000 | $9.7926 |
| 1/10/07 | $0.0000 | $9.8310 |
| 1/9/07 | $0.0000 | $9.8662 |
| 1/8/07 | $0.0000 | $9.8242 |
| 1/5/07 | $0.0000 | $9.7925 |
| 1/4/07 | $0.0000 | $9.8149 |
| 1/3/07 | $0.0000 | $9.8187 |
| 12/29/06 | $0.0000 | $9.8008 |
| 12/28/06 | $0.0000 | $9.7827 |
| 12/27/06 | $0.0000 | $9.8204 |
| 12/26/06 | $0.0000 | $9.7846 |
| 12/22/06 | $0.0000 | $9.7572 |
| 12/21/06 | $0.0000 | $9.9015 |
| 12/20/06 | $0.0000 | $9.9059 |
| 12/19/06 | $0.0000 | $9.8885 |
| 12/18/06 | $0.0000 | $9.8855 |
| 12/15/06 | $0.0000 | $9.8174 |
| 12/14/06 | $0.0000 | $9.8308 |
| 12/13/06 | $0.0000 | $9.8616 |
| 12/12/06 | $0.0000 | $9.9500 |
| 12/11/06 | $0.0000 | $9.9611 |
| 12/8/06 | $0.0000 | $9.9315 |
| 12/7/06 | $0.0000 | $9.9323 |
| 12/6/06 | $0.0000 | $9.9125 |
| 12/5/06 | $0.0000 | $9.9232 |
| 12/4/06 | $0.0000 | $9.8808 |
| 12/1/06 | $0.0000 | $9.8405 |
| 11/30/06 | $0.0000 | $9.8290 |
| 11/29/06 | $0.0000 | $9.7700 |
| 11/28/06 | $0.0000 | $9.7446 |
| 11/27/06 | $0.0000 | $9.7329 |
| 11/24/06 | $0.0000 | $9.7266 |
| 11/22/06 | $0.0000 | $9.6902 |
| 11/21/06 | $0.0000 | $9.6705 |
| 11/20/06 | $0.0000 | $9.6684 |
| 11/17/06 | $0.0000 | $9.6761 |
| 11/16/06 | $0.0000 | $9.6442 |
| 11/15/06 | $0.0000 | $9.6521 |
| 11/14/06 | $0.0000 | $9.6617 |
| 11/13/06 | $0.0000 | $9.6609 |
| 11/10/06 | $0.0000 | $9.7349 |
| 11/9/06 | $0.0000 | $9.7117 |
| 11/8/06 | $0.0000 | $9.6705 |
| 11/7/06 | $0.0000 | $9.6698 |
| 11/6/06 | $0.0000 | $9.6574 |
| 11/3/06 | $0.0000 | $9.6045 |
| 11/2/06 | $0.0000 | $9.6303 |
| 11/1/06 | $0.0000 | $9.6803 |
| 10/31/06 | $0.0000 | $9.7050 |
| 10/30/06 | $0.0000 | $9.6873 |
| 10/27/06 | $0.0000 | $9.6825 |
| 10/26/06 | $0.0000 | $9.6582 |
| 10/25/06 | $0.0000 | $9.6597 |
| 10/24/06 | $0.0000 | $9.6240 |
| 10/23/06 | $0.0000 | $9.5990 |
| 10/20/06 | $0.0000 | $9.5783 |
| 10/19/06 | $0.0000 | $9.5731 |
| 10/18/06 | $0.0000 | $9.5232 |
| 10/17/06 | $0.0000 | $9.5148 |
| 10/16/06 | $0.0000 | $9.5185 |
| 10/13/06 | $0.0000 | $9.5342 |
| 10/12/06 | $0.0000 | $9.5340 |
| 10/11/06 | $0.0000 | $9.5290 |
| 10/10/06 | $0.0000 | $9.5944 |
| 10/9/06 | $0.0000 | $9.5848 |
| 10/6/06 | $0.0000 | $9.5697 |
| 10/5/06 | $0.0000 | $9.5505 |
| 10/4/06 | $0.0000 | $9.5371 |
| 10/3/06 | $0.0000 | $9.5087 |
| 10/2/06 | $0.0000 | $9.5772 |
| 9/29/06 | $0.0000 | $9.5366 |
| 9/28/06 | $0.0000 | $9.5419 |
| 9/27/06 | $0.0000 | $9.5402 |
| 9/26/06 | $0.0000 | $9.5381 |
| 9/25/06 | $0.0000 | $9.5199 |
| 9/22/06 | $0.0000 | $9.5297 |
| 9/21/06 | $0.0000 | $9.5307 |
| 9/20/06 | $0.0000 | $9.5226 |
| 9/19/06 | $0.0000 | $9.5182 |
| 9/18/06 | $0.0000 | $9.4994 |
| 9/15/06 | $0.0000 | $9.4792 |
| 9/14/06 | $0.0000 | $9.4485 |
| 9/13/06 | $0.0000 | $9.4456 |
| 9/12/06 | $0.0000 | $9.4902 |
| 9/11/06 | $0.0000 | $9.4633 |
| 9/8/06 | $0.0000 | $9.4568 |
| 9/7/06 | $0.0000 | $9.4302 |
| 9/6/06 | $0.0000 | $9.4440 |
| 9/5/06 | $0.0000 | $9.4874 |
| 9/1/06 | $0.0000 | $9.4539 |
| 8/31/06 | $0.0000 | $9.4172 |
| 8/30/06 | $0.0000 | $9.3921 |
| 8/29/06 | $0.0000 | $9.4055 |
| 8/28/06 | $0.0000 | $9.4227 |
| 8/25/06 | $0.0000 | $9.4118 |
| 8/24/06 | $0.0000 | $9.4070 |
| 8/23/06 | $0.0000 | $9.3936 |
| 8/22/06 | $0.0000 | $9.3883 |
| 8/21/06 | $0.0000 | $9.3660 |
| 8/18/06 | $0.0000 | $9.3886 |
| 8/17/06 | $0.0000 | $9.3646 |
| 8/16/06 | $0.0000 | $9.3567 |
| 8/15/06 | $0.0000 | $9.3503 |
| 8/14/06 | $0.0000 | $9.3281 |
| 8/11/06 | $0.0000 | $9.3285 |
| 8/10/06 | $0.0000 | $9.3874 |
| 8/9/06 | $0.0000 | $9.4052 |
| 8/8/06 | $0.0000 | $9.4125 |
| 8/7/06 | $0.0000 | $9.3880 |
| 8/4/06 | $0.0000 | $9.3843 |
| 8/3/06 | $0.0000 | $9.3459 |
| 8/2/06 | $0.0000 | $9.3118 |
| 8/1/06 | $0.0000 | $9.2886 |
| 7/31/06 | $0.0000 | $9.2442 |
| 7/28/06 | $0.0000 | $9.2625 |
| 7/27/06 | $0.0000 | $9.2495 |
| 7/26/06 | $0.0000 | $9.2426 |
| 7/25/06 | $0.0000 | $9.2084 |
| 7/24/06 | $0.0000 | $9.2181 |
| 7/21/06 | $0.0000 | $9.1691 |
| 7/20/06 | $0.0000 | $9.1667 |
| 7/19/06 | $0.0000 | $9.1594 |
| 7/18/06 | $0.0000 | $9.1190 |
| 7/17/06 | $0.0000 | $9.1047 |
| 7/14/06 | $0.0000 | $9.1091 |
| 7/13/06 | $0.0000 | $9.1219 |
| 7/12/06 | $0.0000 | $9.1401 |
| 7/11/06 | $0.0000 | $9.1863 |
| 7/10/06 | $0.0000 | $9.1663 |
| 7/7/06 | $0.0000 | $9.1478 |
| 7/6/06 | $0.0000 | $9.1441 |
| 7/5/06 | $0.0000 | $9.1269 |
| 7/3/06 | $0.0000 | $9.1557 |
| 6/30/06 | $0.0000 | $9.0903 |
| 6/29/06 | $0.0000 | $9.0538 |
| 6/28/06 | $0.0000 | $9.0205 |
| 6/27/06 | $0.0000 | $9.0025 |
| 6/26/06 | $0.0000 | $9.0241 |
| 6/23/06 | $0.0000 | $9.0746 |
| 6/22/06 | $0.0000 | $9.0814 |
| 6/21/06 | $0.0000 | $9.0908 |
| 6/20/06 | $0.0000 | $9.0706 |
| 6/19/06 | $0.0000 | $9.0735 |
| 6/16/06 | $0.0000 | $9.0747 |
| 6/15/06 | $0.0000 | $9.0621 |
| 6/14/06 | $0.0000 | $9.0539 |
| 6/13/06 | $0.0000 | $9.0527 |
| 6/12/06 | $0.0000 | $9.1694 |
| 6/9/06 | $0.0000 | $9.1888 |
| 6/8/06 | $0.0000 | $9.1699 |
| 6/7/06 | $0.0000 | $9.1563 |
| 6/6/06 | $0.0000 | $9.1633 |
| 6/5/06 | $0.0000 | $9.1969 |
| 6/2/06 | $0.0000 | $9.1901 |
| 6/1/06 | $0.0000 | $9.1313 |
| 5/31/06 | $0.0000 | $9.1206 |
| 5/30/06 | $0.0000 | $9.1086 |
| 5/26/06 | $0.0000 | $9.1186 |
| 5/25/06 | $0.0000 | $9.1019 |
| 5/24/06 | $0.0000 | $9.0772 |
| 5/23/06 | $0.0000 | $9.0716 |
| 5/22/06 | $0.0000 | $9.0611 |
| 5/19/06 | $0.0000 | $9.0621 |
| 5/18/06 | $0.0000 | $9.0611 |
| 5/17/06 | $0.0000 | $9.0395 |
| 5/16/06 | $0.0000 | $9.0809 |
| 5/15/06 | $0.0000 | $9.0591 |
| 5/12/06 | $0.0000 | $9.0680 |
| 5/11/06 | $0.0000 | $9.1086 |
| 5/10/06 | $0.0000 | $9.2110 |
| 5/9/06 | $0.0000 | $9.2140 |
| 5/8/06 | $0.0000 | $9.1908 |
| 5/5/06 | $0.0000 | $9.1972 |
| 5/4/06 | $0.0000 | $9.1604 |
| 5/3/06 | $0.0000 | $9.1530 |
| 5/2/06 | $0.0000 | $9.1652 |
| 5/1/06 | $0.0000 | $9.1698 |
| 4/28/06 | $0.0000 | $9.1435 |
| 4/27/06 | $0.0000 | $9.1232 |
| 4/26/06 | $0.0000 | $9.1035 |
| 4/25/06 | $0.0000 | $9.1053 |
| 4/24/06 | $0.0000 | $9.1241 |
| 4/21/06 | $0.0000 | $9.1321 |
| 4/20/06 | $0.0000 | $9.1080 |
| 4/19/06 | $0.0000 | $9.0871 |
| 4/18/06 | $0.0000 | $9.0652 |
| 4/17/06 | $0.0000 | $9.0208 |
| 4/13/06 | $0.0000 | $9.0499 |
| 4/12/06 | $0.0000 | $9.0893 |
| 4/11/06 | $0.0000 | $9.1019 |
| 4/10/06 | $0.0000 | $9.1754 |
| 4/7/06 | $0.0000 | $9.1986 |
| 4/6/06 | $0.0000 | $9.2639 |
| 4/5/06 | $0.0000 | $9.2696 |
| 4/4/06 | $0.0000 | $9.2705 |
| 4/3/06 | $0.0000 | $9.2702 |
| 3/31/06 | $0.0000 | $9.1963 |
| 3/30/06 | $0.0000 | $9.2226 |
| 3/29/06 | $0.0000 | $9.2809 |
| 3/28/06 | $0.0000 | $9.2754 |
| 3/27/06 | $0.0000 | $9.3181 |
| 3/24/06 | $0.0000 | $9.3466 |
| 3/23/06 | $0.0000 | $9.3402 |
| 3/22/06 | $0.0000 | $9.3202 |
| 3/21/06 | $0.0000 | $9.3104 |
| 3/20/06 | $0.0000 | $9.3071 |
| 3/17/06 | $0.0000 | $9.2799 |
| 3/16/06 | $0.0000 | $9.2413 |
| 3/15/06 | $0.0000 | $9.1778 |
| 3/14/06 | $0.0000 | $9.1875 |
| 3/13/06 | $0.0000 | $9.1205 |
| 3/10/06 | $0.0000 | $9.2108 |
| 3/9/06 | $0.0000 | $9.2174 |
| 3/8/06 | $0.0000 | $9.1897 |
| 3/7/06 | $0.0000 | $9.2557 |
| 3/6/06 | $0.0000 | $9.3475 |
| 3/3/06 | $0.0000 | $9.4355 |
| 3/2/06 | $0.0000 | $9.5587 |
| 3/1/06 | $0.0000 | $9.5498 |
| 2/28/06 | $0.0000 | $9.5351 |
| 2/27/06 | $0.0000 | $9.5023 |
| 2/24/06 | $0.0000 | $9.5058 |
| 2/23/06 | $0.0000 | $9.5027 |
| 2/22/06 | $0.0000 | $9.4675 |
| 2/21/06 | $0.0000 | $9.4258 |
| 2/17/06 | $0.0000 | $9.3959 |
| 2/16/06 | $0.0000 | $9.3597 |
| 2/15/06 | $0.0000 | $9.3205 |
| 2/14/06 | $0.0000 | $9.3219 |
| 2/13/06 | $0.0000 | $9.3324 |
| 2/10/06 | $0.0000 | $9.4171 |
| 2/9/06 | $0.0000 | $9.3804 |
| 2/8/06 | $0.0000 | $9.3526 |
| 2/7/06 | $0.0000 | $9.3996 |
| 2/6/06 | $0.0000 | $9.3958 |
| 2/3/06 | $0.0000 | $9.3984 |
| 2/2/06 | $0.0000 | $9.3990 |
| 2/1/06 | $0.0000 | $9.3721 |
| 1/31/06 | $0.0000 | $9.3144 |
| 1/30/06 | $0.0000 | $9.3107 |
| 1/27/06 | $0.0000 | $9.3590 |
| 1/26/06 | $0.0000 | $9.3393 |
| 1/25/06 | $0.0000 | $9.3398 |
| 1/24/06 | $0.0000 | $9.3198 |
| 1/23/06 | $0.0000 | $9.2936 |
| 1/20/06 | $0.0000 | $9.2642 |
| 1/19/06 | $0.0000 | $9.2754 |
| 1/18/06 | $0.0000 | $9.2242 |
| 1/17/06 | $0.0000 | $9.2204 |
| 1/13/06 | $0.0000 | $9.2536 |
| 1/12/06 | $0.0000 | $9.2755 |
| 1/11/06 | $0.0000 | $9.2690 |
| 1/10/06 | $0.0000 | $9.3065 |
| 1/9/06 | $0.0000 | $9.2788 |
| 1/6/06 | $0.0000 | $9.2431 |
| 1/5/06 | $9.7050 | $9.2746 |
| 1/4/06 | $9.6576 | $9.2295 |
| 1/3/06 | $9.5829 | $9.1584 |
| 12/30/05 | $9.5131 | $9.0920 |
| 12/29/05 | $9.4281 | $9.0114 |
| 12/28/05 | $9.4681 | $9.0492 |
| 12/27/05 | $9.3864 | $8.9719 |
| 12/23/05 | $9.2993 | $8.8892 |
| 12/22/05 | $9.3360 | $8.9238 |
| 12/21/05 | $9.2862 | $8.8762 |
| 12/20/05 | $9.2854 | $8.8754 |
| 12/19/05 | $9.2988 | $8.8887 |
| 12/16/05 | $9.3552 | $8.9419 |
| 12/15/05 | $9.3763 | $8.9619 |
| 12/14/05 | $9.3649 | $8.9515 |
| 12/13/05 | $9.3628 | $8.9495 |
| 12/12/05 | $9.4506 | $9.0328 |
| 12/9/05 | $9.4854 | $9.0655 |
| 12/8/05 | $9.5182 | $9.0971 |
| 12/7/05 | $9.5044 | $9.0843 |
| 12/6/05 | $9.5621 | $9.1387 |
| 12/5/05 | $9.5884 | $9.1638 |
| 12/2/05 | $9.6402 | $9.2133 |
| 12/1/05 | $9.6508 | $9.2228 |
| 11/30/05 | $9.6214 | $9.1956 |
| 11/29/05 | $9.6283 | $9.2015 |
| 11/28/05 | $9.6378 | $9.2109 |
| 11/25/05 | $9.6044 | $9.1787 |
| 11/23/05 | $9.5657 | $9.1423 |
| 11/22/05 | $9.5740 | $9.1505 |
| 11/21/05 | $9.5961 | $9.1715 |
| 11/18/05 | $9.6108 | $9.1851 |
| 11/17/05 | $9.6033 | $9.1776 |
| 11/16/05 | $9.6253 | $9.1985 |
| 11/15/05 | $9.6166 | $9.1908 |
| 11/14/05 | $9.6472 | $9.2192 |
| 11/11/05 | $9.6738 | $9.2446 |
| 11/10/05 | $9.6499 | $9.2219 |
| 11/9/05 | $9.7417 | $9.3090 |
| 11/8/05 | $9.7431 | $9.3104 |
| 11/7/05 | $9.7389 | $9.3072 |
| 11/4/05 | $9.7753 | $9.3413 |
| 11/3/05 | $9.7685 | $9.3346 |
| 11/2/05 | $9.7646 | $9.3317 |
| 11/1/05 | $9.7190 | $9.2875 |
| 10/31/05 | $9.7118 | $9.2813 |
| 10/28/05 | $9.7064 | $9.2760 |
| 10/27/05 | $9.6776 | $9.2484 |
| 10/26/05 | $9.7195 | $9.2880 |
| 10/25/05 | $9.7479 | $9.3152 |
| 10/24/05 | $9.7308 | $9.2992 |
| 10/21/05 | $9.6037 | $9.1780 |
| 10/20/05 | $9.5721 | $9.1486 |
| 10/19/05 | $9.6183 | $9.1925 |
| 10/18/05 | $9.6261 | $9.1993 |
| 10/17/05 | $9.6525 | $9.2245 |
| 10/14/05 | $9.6538 | $9.2258 |
| 10/13/05 | $9.6265 | $9.1997 |
| 10/12/05 | $9.8883 | $9.4484 |
| 10/11/05 | $10.0479 | $9.6004 |
| 10/10/05 | $10.0777 | $9.6289 |
| 10/7/05 | $10.1192 | $9.6679 |
| 10/6/05 | $10.1474 | $9.6948 |
| 10/5/05 | $10.2182 | $9.7628 |
| 10/4/05 | $10.2109 | $9.7556 |
| 10/3/05 | $10.2051 | $9.7499 |
| 9/30/05 | $10.1735 | $9.7196 |
| 9/29/05 | $10.1645 | $9.7118 |
| 9/28/05 | $10.2058 | $9.7506 |
| 9/27/05 | $10.1435 | $9.6910 |
| 9/26/05 | $10.1799 | $9.7260 |
| 9/23/05 | $10.2140 | $9.7587 |
| 9/22/05 | $10.2529 | $9.7951 |
| 9/21/05 | $10.3246 | $9.8640 |
| 9/20/05 | $10.3671 | $9.9039 |
| 9/19/05 | $10.4027 | $9.9381 |
| 9/16/05 | $10.4473 | $9.9801 |
| 9/15/05 | $10.4446 | $9.9774 |
| 9/14/05 | $10.4883 | $10.0195 |
| 9/13/05 | $10.4858 | $10.0171 |
| 9/12/05 | $10.5554 | $10.0827 |
| 9/9/05 | $10.5569 | $10.0842 |
| 9/8/05 | $10.5431 | $10.0716 |
| 9/7/05 | $10.5264 | $10.0551 |
| 9/6/05 | $10.5274 | $10.0561 |
| 9/2/05 | $10.4906 | $10.0218 |
| 9/1/05 | $10.4465 | $9.9793 |
| 8/31/05 | $10.4154 | $9.9496 |
| 8/30/05 | $10.3924 | $9.9279 |
| 8/29/05 | $10.3855 | $9.9211 |
| 8/26/05 | $10.4288 | $9.9628 |
| 8/25/05 | $10.4437 | $9.9765 |
| 8/24/05 | $10.4396 | $9.9725 |
| 8/23/05 | $10.4458 | $9.9786 |
| 8/22/05 | $10.4518 | $9.9845 |
| 8/19/05 | $10.4381 | $9.9710 |
| 8/18/05 | $10.3960 | $9.9314 |
| 8/17/05 | $10.3735 | $9.9102 |
| 8/16/05 | $10.3715 | $9.9083 |
| 8/15/05 | $10.3907 | $9.9262 |
| 8/12/05 | $10.3606 | $9.8975 |
| 8/11/05 | $10.3736 | $9.9103 |
| 8/10/05 | $10.4170 | $9.9512 |
| 8/9/05 | $10.3447 | $9.8828 |
| 8/8/05 | $10.3171 | $9.8565 |
| 8/5/05 | $10.4783 | $10.0097 |
| 8/4/05 | $10.5005 | $10.0305 |
| 8/3/05 | $10.5003 | $10.0303 |
| 8/2/05 | $10.5022 | $10.0322 |
| 8/1/05 | $10.4885 | $10.0197 |
| 7/29/05 | $10.4828 | $10.0141 |
| 7/28/05 | $10.4870 | $10.0183 |
| 7/27/05 | $10.4431 | $9.9759 |
| 7/26/05 | $10.4170 | $9.9512 |
| 7/25/05 | $10.3933 | $9.9288 |
| 7/22/05 | $10.4113 | $9.9455 |
| 7/21/05 | $10.3494 | $9.8875 |
| 7/20/05 | $10.3732 | $9.9099 |
| 7/19/05 | $10.3670 | $9.9038 |
| 7/18/05 | $10.3528 | $9.8908 |
| 7/15/05 | $10.3742 | $9.9109 |
| 7/14/05 | $10.3900 | $9.9255 |
| 7/13/05 | $10.3739 | $9.9106 |
| 7/12/05 | $10.4447 | $9.9775 |
| 7/11/05 | $10.4185 | $9.9526 |
| 7/8/05 | $10.3958 | $9.9312 |
| 7/7/05 | $10.3614 | $9.8983 |
| 7/6/05 | $10.3571 | $9.8940 |
| 7/5/05 | $10.3444 | $9.8825 |
| 7/1/05 | $10.2987 | $9.8394 |
| 6/30/05 | $10.2680 | $9.8101 |
| 6/29/05 | $10.2451 | $9.7884 |
| 6/28/05 | $10.2501 | $9.7923 |
| 6/27/05 | $10.2496 | $9.7919 |
| 6/24/05 | $10.2548 | $9.7970 |
| 6/23/05 | $10.2355 | $9.7789 |
| 6/22/05 | $10.2434 | $9.7867 |
| 6/21/05 | $10.2235 | $9.7671 |
| 6/20/05 | $10.2105 | $9.7552 |
| 6/17/05 | $10.2148 | $9.7595 |
| 6/16/05 | $10.1770 | $9.7231 |
| 6/15/05 | $10.1440 | $9.6915 |
| 6/14/05 | $10.1779 | $9.7240 |
| 6/13/05 | $10.1644 | $9.7117 |
| 6/10/05 | $10.2373 | $9.7807 |
| 6/9/05 | $10.2494 | $9.7917 |
| 6/8/05 | $10.2667 | $9.8088 |
| 6/7/05 | $10.2950 | $9.8357 |
| 6/6/05 | $10.2794 | $9.8203 |
| 6/3/05 | $10.2363 | $9.7797 |
| 6/2/05 | $10.2005 | $9.7453 |
| 6/1/05 | $10.1523 | $9.6997 |
| 5/31/05 | $10.0869 | $9.6380 |
| 5/27/05 | $10.0622 | $9.6146 |
| 5/26/05 | $10.0102 | $9.5651 |
| 5/25/05 | $9.9468 | $9.5043 |
| 5/24/05 | $9.9886 | $9.5437 |
| 5/23/05 | $9.9773 | $9.5335 |
| 5/20/05 | $9.9388 | $9.4964 |
| 5/19/05 | $9.9116 | $9.4714 |
| 5/18/05 | $9.9015 | $9.4614 |
| 5/17/05 | $9.8809 | $9.4420 |
| 5/16/05 | $9.9139 | $9.4727 |
| 5/13/05 | $9.9288 | $9.4875 |
| 5/12/05 | $9.9426 | $9.5002 |
| 5/11/05 | $9.9825 | $9.5387 |
| 5/10/05 | $9.9411 | $9.4987 |
| 5/9/05 | $9.9352 | $9.4938 |
| 5/6/05 | $9.9216 | $9.4804 |
| 5/5/05 | $9.9540 | $9.5115 |
| 5/4/05 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 4/13/10 | 4/15/10 | 4/26/10 | $0.0000 | $0.0542 | $0.0542 |
| 3/11/10 | 3/15/10 | 3/25/10 | $0.0000 | $0.0543 | $0.0543 |
| 2/10/10 | 2/12/10 | 2/25/10 | $0.0000 | $0.0248 | $0.0248 |
| 1/13/10 | 1/15/10 | 1/25/10 | $0.0000 | $0.0719 | $0.0719 |
| 12/11/09 | 12/15/09 | 12/28/09 | $0.0000 | $0.0901 | $0.0901 |
| 11/11/09 | 11/13/09 | 11/25/09 | $0.0000 | $0.0568 | $0.0568 |
| 10/13/09 | 10/15/09 | 10/26/09 | $0.0000 | $0.0571 | $0.0571 |
| 9/11/09 | 9/15/09 | 9/25/09 | $0.0000 | $0.0574 | $0.0574 |
| 8/12/09 | 8/14/09 | 8/25/09 | $0.0000 | $0.0576 | $0.0576 |
| 7/13/09 | 7/15/09 | 7/27/09 | $0.0000 | $0.0511 | $0.0511 |
| 6/11/09 | 6/15/09 | 6/25/09 | $0.0000 | $0.0636 | $0.0636 |
| 5/13/09 | 5/15/09 | 5/26/09 | $0.0000 | $0.0600 | $0.0600 |
| 4/13/09 | 4/15/09 | 4/27/09 | $0.0000 | $0.0605 | $0.0605 |
| 3/11/09 | 3/13/09 | 3/25/09 | $0.0000 | $0.0587 | $0.0587 |
| 2/11/09 | 2/13/09 | 2/25/09 | $0.0000 | $0.0240 | $0.0240 |
| 1/13/09 | 1/15/09 | 1/26/09 | $0.0000 | $0.1063 | $0.1063 |
| 12/11/08 | 12/15/08 | 12/26/08 | $0.0000 | $0.0920 | $0.0920 |
| 11/12/08 | 11/14/08 | 11/25/08 | $0.0000 | $0.0682 | $0.0682 |
| 10/13/08 | 10/15/08 | 10/27/08 | $0.0000 | $0.0615 | $0.0615 |
| 9/11/08 | 9/15/08 | 9/25/08 | $0.0000 | $0.0646 | $0.0646 |
| 8/13/08 | 8/15/08 | 8/25/08 | $0.0000 | $0.0679 | $0.0679 |
| 7/11/08 | 7/15/08 | 7/25/08 | $0.0000 | $0.0645 | $0.0645 |
| 6/11/08 | 6/13/08 | 6/25/08 | $0.0000 | $0.0646 | $0.0646 |
| 5/13/08 | 5/15/08 | 5/27/08 | $0.0000 | $0.0646 | $0.0646 |
| 4/11/08 | 4/15/08 | 4/25/08 | $0.0000 | $0.0650 | $0.0650 |
| 3/12/08 | 3/14/08 | 3/25/08 | $0.0000 | $0.0630 | $0.0630 |
| 2/13/08 | 2/15/08 | 2/25/08 | $0.0000 | $0.0277 | $0.0277 |
| 1/11/08 | 1/15/08 | 1/25/08 | $0.1537 | $0.1307 | $0.2844 |
| 12/12/07 | 12/14/07 | 12/26/07 | $0.0000 | $0.1009 | $0.1009 |
| 11/13/07 | 11/15/07 | 11/26/07 | $0.0000 | $0.0662 | $0.0662 |
| 10/11/07 | 10/15/07 | 10/25/07 | $0.0000 | $0.0662 | $0.0662 |
| 9/12/07 | 9/14/07 | 9/25/07 | $0.0000 | $0.0664 | $0.0664 |
| 8/13/07 | 8/15/07 | 8/27/07 | $0.0000 | $0.0637 | $0.0637 |
| 7/11/07 | 7/13/07 | 7/25/07 | $0.0000 | $0.0652 | $0.0652 |
| 6/13/07 | 6/15/07 | 6/25/07 | $0.0000 | $0.0608 | $0.0608 |
| 5/11/07 | 5/15/07 | 5/25/07 | $0.0000 | $0.0644 | $0.0644 |
| 4/11/07 | 4/13/07 | 4/25/07 | $0.0000 | $0.0674 | $0.0674 |
| 3/13/07 | 3/15/07 | 3/26/07 | $0.0000 | $0.0615 | $0.0615 |
| 2/13/07 | 2/15/07 | 2/26/07 | $0.0000 | $0.0980 | $0.0980 |
| 1/10/07 | 1/12/07 | 1/25/07 | $0.0000 | $0.0659 | $0.0659 |
| 12/22/06 | 12/27/06 | 12/28/06 | $0.1770 | $0.0000 | $0.1770 |
| 12/13/06 | 12/15/06 | 12/26/06 | $0.0000 | $0.0680 | $0.0680 |
| 11/13/06 | 11/15/06 | 11/27/06 | $0.0000 | $0.0680 | $0.0680 |
| 10/11/06 | 10/13/06 | 10/25/06 | $0.0000 | $0.0680 | $0.0680 |
| 9/13/06 | 9/15/06 | 9/25/06 | $0.0000 | $0.0680 | $0.0680 |
| 8/11/06 | 8/15/06 | 8/25/06 | $0.0000 | $0.0680 | $0.0680 |
| 7/12/06 | 7/14/06 | 7/25/06 | $0.0000 | $0.0680 | $0.0680 |
| 6/13/06 | 6/15/06 | 6/26/06 | $0.0000 | $0.0680 | $0.0680 |
| 5/11/06 | 5/15/06 | 5/25/06 | $0.0000 | $0.0680 | $0.0680 |
| 4/11/06 | 4/13/06 | 4/25/06 | $0.0000 | $0.0680 | $0.0680 |
| 3/13/06 | 3/15/06 | 3/27/06 | $0.0000 | $0.0680 | $0.0680 |
| 2/13/06 | 2/15/06 | 2/27/06 | $0.0630 | $0.0680 | $0.1310 |
| 1/11/06 | 1/13/06 | 1/25/06 | $0.0000 | $0.0680 | $0.0680 |
| 12/23/05 | 12/28/05 | 12/29/05 | $0.0296 | $0.0000 | $0.0296 |
| 12/13/05 | 12/15/05 | 12/27/05 | $0.0000 | $0.0713 | $0.0713 |
| 11/11/05 | 11/15/05 | 11/25/05 | $0.0000 | $0.0713 | $0.0713 |
| 10/12/05 | 10/14/05 | 10/25/05 | $0.0000 | $0.0713 | $0.0713 |
| 9/13/05 | 9/15/05 | 9/26/05 | $0.0000 | $0.0713 | $0.0713 |
| 8/11/05 | 8/15/05 | 8/25/05 | $0.0000 | $0.0713 | $0.0713 |
| 7/13/05 | 7/15/05 | 7/25/05 | $0.0000 | $0.0713 | $0.0713 |
| 6/13/05 | 6/15/05 | 6/27/05 | $0.0000 | $0.0713 | $0.0713 |
| 2010 | $0.2052 |
| 2009 | $0.7432 |
| 2008 | $0.9880 |
| 2007 | $0.8466 |
| 2006 | $1.0560 |
| 2005 | $0.5287 |
| Total | $4.3677 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.