| Date | Offer Price | Liquidation Price |
|---|---|---|
| 2/19/09 | $0.0000 | $4.6861 |
| 2/18/09 | $0.0000 | $4.7290 |
| 2/17/09 | $0.0000 | $4.8533 |
| 2/13/09 | $0.0000 | $5.0457 |
| 2/12/09 | $0.0000 | $5.1385 |
| 2/11/09 | $0.0000 | $5.1641 |
| 2/10/09 | $0.0000 | $5.1441 |
| 2/9/09 | $0.0000 | $5.1797 |
| 2/6/09 | $0.0000 | $5.1511 |
| 2/5/09 | $0.0000 | $5.1203 |
| 2/4/09 | $0.0000 | $5.1179 |
| 2/3/09 | $0.0000 | $5.1150 |
| 2/2/09 | $0.0000 | $5.0992 |
| 1/30/09 | $0.0000 | $5.0542 |
| 1/29/09 | $0.0000 | $5.0562 |
| 1/28/09 | $0.0000 | $5.1227 |
| 1/27/09 | $0.0000 | $5.0087 |
| 1/26/09 | $0.0000 | $5.0304 |
| 1/23/09 | $0.0000 | $5.0171 |
| 1/22/09 | $0.0000 | $4.9527 |
| 1/21/09 | $0.0000 | $4.9830 |
| 1/20/09 | $0.0000 | $4.8911 |
| 1/16/09 | $0.0000 | $5.0076 |
| 1/15/09 | $0.0000 | $4.9641 |
| 1/14/09 | $0.0000 | $4.9544 |
| 1/13/09 | $0.0000 | $5.1108 |
| 1/12/09 | $0.0000 | $5.1824 |
| 1/9/09 | $0.0000 | $5.1473 |
| 1/8/09 | $0.0000 | $5.0895 |
| 1/7/09 | $0.0000 | $5.0115 |
| 1/6/09 | $0.0000 | $5.1387 |
| 1/5/09 | $0.0000 | $5.0122 |
| 1/2/09 | $0.0000 | $4.8964 |
| 12/31/08 | $0.0000 | $4.6589 |
| 12/30/08 | $0.0000 | $4.5916 |
| 12/29/08 | $0.0000 | $4.5673 |
| 12/26/08 | $0.0000 | $4.6123 |
| 12/24/08 | $0.0000 | $4.5288 |
| 12/23/08 | $0.0000 | $4.4950 |
| 12/22/08 | $0.0000 | $4.4859 |
| 12/19/08 | $0.0000 | $4.4189 |
| 12/18/08 | $0.0000 | $4.2581 |
| 12/17/08 | $0.0000 | $4.0352 |
| 12/16/08 | $0.0000 | $3.9417 |
| 12/15/08 | $0.0000 | $3.7560 |
| 12/12/08 | $0.0000 | $3.8427 |
| 12/11/08 | $0.0000 | $3.8833 |
| 12/10/08 | $0.0000 | $3.9768 |
| 12/9/08 | $0.0000 | $3.9377 |
| 12/8/08 | $0.0000 | $4.0089 |
| 12/5/08 | $0.0000 | $3.9948 |
| 12/4/08 | $0.0000 | $4.0103 |
| 12/3/08 | $0.0000 | $4.0599 |
| 12/2/08 | $0.0000 | $4.0856 |
| 12/1/08 | $0.0000 | $4.0419 |
| 11/28/08 | $0.0000 | $4.2126 |
| 11/26/08 | $0.0000 | $4.2324 |
| 11/25/08 | $0.0000 | $4.0621 |
| 11/24/08 | $0.0000 | $3.8250 |
| 11/21/08 | $0.0000 | $3.6260 |
| 11/20/08 | $0.0000 | $3.6152 |
| 11/19/08 | $0.0000 | $3.9510 |
| 11/18/08 | $0.0000 | $4.2419 |
| 11/17/08 | $0.0000 | $4.3598 |
| 11/14/08 | $0.0000 | $4.4858 |
| 11/13/08 | $0.0000 | $4.5786 |
| 11/12/08 | $0.0000 | $4.6236 |
| 11/11/08 | $0.0000 | $4.8467 |
| 11/10/08 | $0.0000 | $4.9920 |
| 11/7/08 | $0.0000 | $4.9603 |
| 11/6/08 | $0.0000 | $4.9275 |
| 11/5/08 | $0.0000 | $5.0218 |
| 11/4/08 | $0.0000 | $5.1286 |
| 11/3/08 | $0.0000 | $4.9965 |
| 10/31/08 | $0.0000 | $4.9095 |
| 10/30/08 | $0.0000 | $4.7987 |
| 10/29/08 | $0.0000 | $4.7423 |
| 10/28/08 | $0.0000 | $4.6701 |
| 10/27/08 | $0.0000 | $4.5449 |
| 10/24/08 | $0.0000 | $4.5781 |
| 10/23/08 | $0.0000 | $4.7023 |
| 10/22/08 | $0.0000 | $4.7642 |
| 10/21/08 | $0.0000 | $4.9382 |
| 10/20/08 | $0.0000 | $4.9974 |
| 10/17/08 | $0.0000 | $4.8349 |
| 10/16/08 | $0.0000 | $4.6771 |
| 10/15/08 | $0.0000 | $4.5969 |
| 10/14/08 | $0.0000 | $4.8834 |
| 10/13/08 | $0.0000 | $4.6506 |
| 10/10/08 | $0.0000 | $3.7712 |
| 10/9/08 | $0.0000 | $4.1318 |
| 10/8/08 | $0.0000 | $4.5271 |
| 10/7/08 | $0.0000 | $4.8268 |
| 10/6/08 | $0.0000 | $5.0034 |
| 10/3/08 | $0.0000 | $5.4128 |
| 10/2/08 | $0.0000 | $5.4141 |
| 10/1/08 | $0.0000 | $5.5242 |
| 9/30/08 | $0.0000 | $5.3695 |
| 9/29/08 | $0.0000 | $5.2163 |
| 9/26/08 | $0.0000 | $5.7643 |
| 9/25/08 | $0.0000 | $5.8852 |
| 9/24/08 | $0.0000 | $5.7829 |
| 9/23/08 | $0.0000 | $5.7988 |
| 9/22/08 | $0.0000 | $5.8277 |
| 9/19/08 | $0.0000 | $5.9979 |
| 9/18/08 | $0.0000 | $5.3992 |
| 9/17/08 | $0.0000 | $5.2775 |
| 9/16/08 | $0.0000 | $5.8819 |
| 9/15/08 | $0.0000 | $6.1706 |
| 9/12/08 | $0.0000 | $6.4691 |
| 9/11/08 | $0.0000 | $6.5117 |
| 9/10/08 | $0.0000 | $6.6576 |
| 9/9/08 | $0.0000 | $6.6706 |
| 9/8/08 | $0.0000 | $6.7143 |
| 9/5/08 | $0.0000 | $6.6669 |
| 9/4/08 | $0.0000 | $6.6849 |
| 9/3/08 | $0.0000 | $6.7403 |
| 9/2/08 | $0.0000 | $6.7289 |
| 8/29/08 | $0.0000 | $6.6873 |
| 8/28/08 | $0.0000 | $6.6902 |
| 8/27/08 | $0.0000 | $6.6542 |
| 8/26/08 | $0.0000 | $6.6584 |
| 8/25/08 | $0.0000 | $6.6343 |
| 8/22/08 | $0.0000 | $6.6509 |
| 8/21/08 | $0.0000 | $6.6223 |
| 8/20/08 | $0.0000 | $6.6493 |
| 8/19/08 | $0.0000 | $6.6461 |
| 8/18/08 | $0.0000 | $6.6503 |
| 8/15/08 | $0.0000 | $6.6518 |
| 8/14/08 | $0.0000 | $6.6312 |
| 8/13/08 | $0.0000 | $6.6462 |
| 8/12/08 | $0.0000 | $6.7090 |
| 8/11/08 | $0.0000 | $6.7465 |
| 8/8/08 | $0.0000 | $6.7350 |
| 8/7/08 | $0.0000 | $6.6645 |
| 8/6/08 | $0.0000 | $6.7135 |
| 8/5/08 | $0.0000 | $6.7386 |
| 8/4/08 | $0.0000 | $6.7675 |
| 8/1/08 | $0.0000 | $6.7955 |
| 7/31/08 | $0.0000 | $6.7189 |
| 7/30/08 | $0.0000 | $6.7361 |
| 7/29/08 | $0.0000 | $6.7752 |
| 7/28/08 | $0.0000 | $6.7107 |
| 7/25/08 | $0.0000 | $6.7278 |
| 7/24/08 | $0.0000 | $6.7382 |
| 7/23/08 | $0.0000 | $6.8153 |
| 7/22/08 | $0.0000 | $6.8165 |
| 7/21/08 | $0.0000 | $6.7743 |
| 7/18/08 | $0.0000 | $6.7646 |
| 7/17/08 | $0.0000 | $6.7356 |
| 7/16/08 | $0.0000 | $6.6910 |
| 7/15/08 | $0.0000 | $6.5708 |
| 7/14/08 | $0.0000 | $6.6382 |
| 7/11/08 | $0.0000 | $6.7513 |
| 7/10/08 | $0.0000 | $6.9132 |
| 7/9/08 | $0.0000 | $6.8965 |
| 7/8/08 | $0.0000 | $6.8774 |
| 7/7/08 | $0.0000 | $6.8339 |
| 7/3/08 | $0.0000 | $6.9434 |
| 7/2/08 | $0.0000 | $6.9964 |
| 7/1/08 | $0.0000 | $7.0278 |
| 6/30/08 | $0.0000 | $7.0494 |
| 6/27/08 | $0.0000 | $7.0742 |
| 6/26/08 | $0.0000 | $7.1327 |
| 6/25/08 | $0.0000 | $7.2042 |
| 6/24/08 | $0.0000 | $7.1345 |
| 6/23/08 | $0.0000 | $7.1624 |
| 6/20/08 | $0.0000 | $7.1778 |
| 6/19/08 | $0.0000 | $7.2244 |
| 6/18/08 | $0.0000 | $7.2589 |
| 6/17/08 | $0.0000 | $7.2726 |
| 6/16/08 | $0.0000 | $7.2774 |
| 6/13/08 | $0.0000 | $7.2617 |
| 6/12/08 | $0.0000 | $7.2273 |
| 6/11/08 | $0.0000 | $7.2396 |
| 6/10/08 | $0.0000 | $7.4002 |
| 6/9/08 | $0.0000 | $7.4637 |
| 6/6/08 | $0.0000 | $7.4706 |
| 6/5/08 | $0.0000 | $7.4696 |
| 6/4/08 | $0.0000 | $7.4678 |
| 6/3/08 | $0.0000 | $7.4998 |
| 6/2/08 | $0.0000 | $7.4980 |
| 5/30/08 | $0.0000 | $7.4625 |
| 5/29/08 | $0.0000 | $7.4877 |
| 5/28/08 | $0.0000 | $7.5080 |
| 5/27/08 | $0.0000 | $7.5148 |
| 5/23/08 | $0.0000 | $7.4426 |
| 5/22/08 | $0.0000 | $7.4603 |
| 5/21/08 | $0.0000 | $7.4702 |
| 5/20/08 | $0.0000 | $7.4740 |
| 5/19/08 | $0.0000 | $7.4931 |
| 5/16/08 | $0.0000 | $7.5138 |
| 5/15/08 | $0.0000 | $7.4847 |
| 5/14/08 | $0.0000 | $7.4790 |
| 5/13/08 | $0.0000 | $7.4500 |
| 5/12/08 | $0.0000 | $7.5329 |
| 5/9/08 | $0.0000 | $7.5433 |
| 5/8/08 | $0.0000 | $7.5260 |
| 5/7/08 | $0.0000 | $7.4861 |
| 5/6/08 | $0.0000 | $7.5006 |
| 5/5/08 | $0.0000 | $7.4941 |
| 5/2/08 | $0.0000 | $7.5255 |
| 5/1/08 | $0.0000 | $7.5115 |
| 4/30/08 | $0.0000 | $7.4832 |
| 4/29/08 | $0.0000 | $7.4423 |
| 4/28/08 | $0.0000 | $7.4174 |
| 4/25/08 | $0.0000 | $7.3898 |
| 4/24/08 | $0.0000 | $7.3903 |
| 4/23/08 | $0.0000 | $7.3622 |
| 4/22/08 | $0.0000 | $7.3029 |
| 4/21/08 | $0.0000 | $7.2895 |
| 4/18/08 | $0.0000 | $7.2830 |
| 4/17/08 | $0.0000 | $7.2169 |
| 4/16/08 | $0.0000 | $7.2044 |
| 4/15/08 | $0.0000 | $7.1982 |
| 4/14/08 | $0.0000 | $7.2067 |
| 4/11/08 | $0.0000 | $7.2060 |
| 4/10/08 | $0.0000 | $7.2806 |
| 4/9/08 | $0.0000 | $7.2636 |
| 4/8/08 | $0.0000 | $7.2714 |
| 4/7/08 | $0.0000 | $7.2692 |
| 4/4/08 | $0.0000 | $7.1569 |
| 4/3/08 | $0.0000 | $7.1647 |
| 4/2/08 | $0.0000 | $7.1589 |
| 4/1/08 | $0.0000 | $7.1190 |
| 3/31/08 | $0.0000 | $7.0398 |
| 3/28/08 | $0.0000 | $6.9965 |
| 3/27/08 | $0.0000 | $7.0588 |
| 3/26/08 | $0.0000 | $7.0680 |
| 3/25/08 | $0.0000 | $6.9966 |
| 3/24/08 | $0.0000 | $7.0093 |
| 3/20/08 | $0.0000 | $6.9257 |
| 3/19/08 | $0.0000 | $6.8007 |
| 3/18/08 | $0.0000 | $6.8004 |
| 3/17/08 | $0.0000 | $6.6885 |
| 3/14/08 | $0.0000 | $6.9024 |
| 3/13/08 | $0.0000 | $6.9634 |
| 3/12/08 | $0.0000 | $6.9824 |
| 3/11/08 | $0.0000 | $7.0604 |
| 3/10/08 | $0.0000 | $6.9813 |
| 3/7/08 | $0.0000 | $7.1000 |
| 3/6/08 | $0.0000 | $7.1077 |
| 3/5/08 | $0.0000 | $7.1836 |
| 3/4/08 | $0.0000 | $7.1693 |
| 3/3/08 | $0.0000 | $7.2301 |
| 2/29/08 | $0.0000 | $7.2583 |
| 2/28/08 | $0.0000 | $7.3504 |
| 2/27/08 | $0.0000 | $7.3594 |
| 2/26/08 | $0.0000 | $7.3378 |
| 2/25/08 | $0.0000 | $7.2693 |
| 2/22/08 | $0.0000 | $7.1696 |
| 2/21/08 | $0.0000 | $7.1761 |
| 2/20/08 | $0.0000 | $7.2089 |
| 2/19/08 | $0.0000 | $7.2290 |
| 2/15/08 | $0.0000 | $7.1779 |
| 2/14/08 | $0.0000 | $7.1669 |
| 2/13/08 | $0.0000 | $7.3283 |
| 2/12/08 | $0.0000 | $7.4993 |
| 2/11/08 | $0.0000 | $7.4958 |
| 2/8/08 | $0.0000 | $7.5739 |
| 2/7/08 | $0.0000 | $7.5946 |
| 2/6/08 | $0.0000 | $7.5809 |
| 2/5/08 | $0.0000 | $7.6024 |
| 2/4/08 | $0.0000 | $7.6722 |
| 2/1/08 | $0.0000 | $7.6632 |
| 1/31/08 | $0.0000 | $7.6491 |
| 1/30/08 | $0.0000 | $7.6091 |
| 1/29/08 | $0.0000 | $7.6002 |
| 1/28/08 | $0.0000 | $7.5770 |
| 1/25/08 | $0.0000 | $7.5275 |
| 1/24/08 | $0.0000 | $7.5008 |
| 1/23/08 | $0.0000 | $7.4071 |
| 1/22/08 | $0.0000 | $7.3564 |
| 1/18/08 | $0.0000 | $7.3852 |
| 1/17/08 | $0.0000 | $7.4465 |
| 1/16/08 | $0.0000 | $7.5469 |
| 1/15/08 | $0.0000 | $7.5326 |
| 1/14/08 | $0.0000 | $7.5318 |
| 1/11/08 | $0.0000 | $7.4613 |
| 1/10/08 | $0.0000 | $7.5972 |
| 1/9/08 | $0.0000 | $7.5985 |
| 1/8/08 | $0.0000 | $7.5792 |
| 1/7/08 | $0.0000 | $7.5572 |
| 1/4/08 | $0.0000 | $7.5806 |
| 1/3/08 | $0.0000 | $7.6263 |
| 1/2/08 | $0.0000 | $7.4782 |
| 12/31/07 | $0.0000 | $7.4102 |
| 12/28/07 | $0.0000 | $7.3435 |
| 12/27/07 | $0.0000 | $7.3627 |
| 12/26/07 | $0.0000 | $7.3954 |
| 12/24/07 | $0.0000 | $7.3982 |
| 12/21/07 | $0.0000 | $7.2885 |
| 12/20/07 | $0.0000 | $7.2620 |
| 12/19/07 | $0.0000 | $7.2891 |
| 12/18/07 | $0.0000 | $7.3017 |
| 12/17/07 | $0.0000 | $7.3334 |
| 12/14/07 | $0.0000 | $7.4012 |
| 12/13/07 | $0.0000 | $7.4291 |
| 12/12/07 | $0.0000 | $7.4562 |
| 12/11/07 | $0.0000 | $7.5133 |
| 12/10/07 | $0.0000 | $7.5636 |
| 12/7/07 | $0.0000 | $7.5605 |
| 12/6/07 | $0.0000 | $7.6081 |
| 12/5/07 | $0.0000 | $7.6287 |
| 12/4/07 | $0.0000 | $7.6239 |
| 12/3/07 | $0.0000 | $7.6539 |
| 11/30/07 | $0.0000 | $7.5860 |
| 11/29/07 | $0.0000 | $7.4585 |
| 11/28/07 | $0.0000 | $7.4673 |
| 11/27/07 | $0.0000 | $7.4080 |
| 11/26/07 | $0.0000 | $7.3680 |
| 11/23/07 | $0.0000 | $7.3691 |
| 11/21/07 | $0.0000 | $7.3260 |
| 11/20/07 | $0.0000 | $7.3374 |
| 11/19/07 | $0.0000 | $7.3187 |
| 11/16/07 | $0.0000 | $7.3618 |
| 11/15/07 | $0.0000 | $7.3897 |
| 11/14/07 | $0.0000 | $7.4802 |
| 11/13/07 | $0.0000 | $7.4994 |
| 11/12/07 | $0.0000 | $7.5373 |
| 11/9/07 | $0.0000 | $7.5905 |
| 11/8/07 | $0.0000 | $7.5889 |
| 11/7/07 | $0.0000 | $7.6244 |
| 11/6/07 | $0.0000 | $7.7493 |
| 11/5/07 | $0.0000 | $7.7619 |
| 11/2/07 | $0.0000 | $7.8213 |
| 11/1/07 | $0.0000 | $7.8079 |
| 10/31/07 | $0.0000 | $7.8266 |
| 10/30/07 | $0.0000 | $7.8311 |
| 10/29/07 | $0.0000 | $7.8224 |
| 10/26/07 | $0.0000 | $7.8142 |
| 10/25/07 | $0.0000 | $7.8250 |
| 10/24/07 | $0.0000 | $7.8381 |
| 10/23/07 | $0.0000 | $7.8572 |
| 10/22/07 | $0.0000 | $7.8409 |
| 10/19/07 | $0.0000 | $7.8862 |
| 10/18/07 | $0.0000 | $7.9222 |
| 10/17/07 | $0.0000 | $7.9528 |
| 10/16/07 | $0.0000 | $7.9572 |
| 10/15/07 | $0.0000 | $8.0010 |
| 10/12/07 | $0.0000 | $8.0364 |
| 10/11/07 | $0.0000 | $8.0173 |
| 10/10/07 | $0.0000 | $8.1267 |
| 10/9/07 | $0.0000 | $8.1267 |
| 10/8/07 | $0.0000 | $8.1326 |
| 10/5/07 | $0.0000 | $8.1291 |
| 10/4/07 | $0.0000 | $8.1086 |
| 10/3/07 | $0.0000 | $8.1270 |
| 10/2/07 | $0.0000 | $8.1434 |
| 10/1/07 | $0.0000 | $8.1438 |
| 9/28/07 | $0.0000 | $8.1130 |
| 9/27/07 | $0.0000 | $8.1188 |
| 9/26/07 | $0.0000 | $8.1231 |
| 9/25/07 | $0.0000 | $8.1421 |
| 9/24/07 | $0.0000 | $8.1156 |
| 9/21/07 | $0.0000 | $8.1066 |
| 9/20/07 | $0.0000 | $8.0447 |
| 9/19/07 | $0.0000 | $8.0749 |
| 9/18/07 | $0.0000 | $8.1073 |
| 9/17/07 | $0.0000 | $7.8612 |
| 9/14/07 | $0.0000 | $7.9410 |
| 9/13/07 | $0.0000 | $7.9705 |
| 9/12/07 | $0.0000 | $7.9968 |
| 9/11/07 | $0.0000 | $8.1068 |
| 9/10/07 | $0.0000 | $8.0725 |
| 9/7/07 | $0.0000 | $8.0671 |
| 9/6/07 | $0.0000 | $8.1305 |
| 9/5/07 | $0.0000 | $8.0482 |
| 9/4/07 | $0.0000 | $8.0698 |
| 8/31/07 | $0.0000 | $8.0292 |
| 8/30/07 | $0.0000 | $7.9287 |
| 8/29/07 | $0.0000 | $7.9373 |
| 8/28/07 | $0.0000 | $7.8742 |
| 8/27/07 | $0.0000 | $7.8931 |
| 8/24/07 | $0.0000 | $7.9371 |
| 8/23/07 | $0.0000 | $7.9274 |
| 8/22/07 | $0.0000 | $7.9086 |
| 8/21/07 | $0.0000 | $7.8856 |
| 8/20/07 | $0.0000 | $7.7651 |
| 8/17/07 | $0.0000 | $7.5604 |
| 8/16/07 | $0.0000 | $7.1192 |
| 8/15/07 | $0.0000 | $7.2607 |
| 8/14/07 | $0.0000 | $7.5523 |
| 8/13/07 | $0.0000 | $7.7248 |
| 8/10/07 | $0.0000 | $7.8401 |
| 8/9/07 | $0.0000 | $7.9048 |
| 8/8/07 | $0.0000 | $7.9866 |
| 8/7/07 | $0.0000 | $7.8632 |
| 8/6/07 | $0.0000 | $7.8775 |
| 8/3/07 | $0.0000 | $7.9269 |
| 8/2/07 | $0.0000 | $7.9792 |
| 8/1/07 | $0.0000 | $7.8931 |
| 7/31/07 | $0.0000 | $7.9945 |
| 7/30/07 | $0.0000 | $7.9646 |
| 7/27/07 | $0.0000 | $7.9998 |
| 7/26/07 | $0.0000 | $7.9257 |
| 7/25/07 | $0.0000 | $8.0542 |
| 7/24/07 | $0.0000 | $8.1188 |
| 7/23/07 | $0.0000 | $8.2080 |
| 7/20/07 | $0.0000 | $8.2172 |
| 7/19/07 | $0.0000 | $8.2312 |
| 7/18/07 | $0.0000 | $8.2134 |
| 7/17/07 | $0.0000 | $8.3108 |
| 7/16/07 | $0.0000 | $8.3928 |
| 7/13/07 | $0.0000 | $8.4178 |
| 7/12/07 | $0.0000 | $8.4638 |
| 7/11/07 | $0.0000 | $8.5040 |
| 7/10/07 | $0.0000 | $8.6047 |
| 7/9/07 | $0.0000 | $8.6846 |
| 7/6/07 | $0.0000 | $8.6972 |
| 7/5/07 | $0.0000 | $8.7003 |
| 7/3/07 | $0.0000 | $8.7521 |
| 7/2/07 | $0.0000 | $8.7172 |
| 6/29/07 | $0.0000 | $8.6881 |
| 6/28/07 | $0.0000 | $8.6509 |
| 6/27/07 | $0.0000 | $8.5893 |
| 6/26/07 | $0.0000 | $8.5919 |
| 6/25/07 | $0.0000 | $8.6609 |
| 6/22/07 | $0.0000 | $8.6612 |
| 6/21/07 | $0.0000 | $8.7025 |
| 6/20/07 | $0.0000 | $8.7249 |
| 6/19/07 | $0.0000 | $8.7685 |
| 6/18/07 | $0.0000 | $8.7558 |
| 6/15/07 | $0.0000 | $8.7739 |
| 6/14/07 | $0.0000 | $8.7317 |
| 6/13/07 | $0.0000 | $8.7118 |
| 6/12/07 | $0.0000 | $8.6946 |
| 6/11/07 | $0.0000 | $8.7741 |
| 6/8/07 | $0.0000 | $8.8031 |
| 6/7/07 | $0.0000 | $8.8695 |
| 6/6/07 | $0.0000 | $9.0412 |
| 6/5/07 | $0.0000 | $9.0929 |
| 6/4/07 | $0.0000 | $9.0802 |
| 6/1/07 | $0.0000 | $9.0817 |
| 5/31/07 | $0.0000 | $9.0826 |
| 5/30/07 | $0.0000 | $9.0764 |
| 5/29/07 | $0.0000 | $9.0910 |
| 5/25/07 | $0.0000 | $9.0638 |
| 5/24/07 | $0.0000 | $9.0148 |
| 5/23/07 | $0.0000 | $9.0511 |
| 5/22/07 | $0.0000 | $9.0521 |
| 5/21/07 | $0.0000 | $9.0665 |
| 5/18/07 | $0.0000 | $9.0715 |
| 5/17/07 | $0.0000 | $9.0878 |
| 5/16/07 | $0.0000 | $9.1078 |
| 5/15/07 | $0.0000 | $9.0925 |
| 5/14/07 | $0.0000 | $9.0992 |
| 5/11/07 | $0.0000 | $9.1145 |
| 5/10/07 | $0.0000 | $9.1489 |
| 5/9/07 | $0.0000 | $9.1500 |
| 5/8/07 | $0.0000 | $9.1140 |
| 5/7/07 | $0.0000 | $9.1191 |
| 5/4/07 | $0.0000 | $9.1073 |
| 5/3/07 | $0.0000 | $9.1091 |
| 5/2/07 | $0.0000 | $9.0958 |
| 5/1/07 | $0.0000 | $9.0739 |
| 4/30/07 | $0.0000 | $9.0747 |
| 4/27/07 | $0.0000 | $9.0795 |
| 4/26/07 | $0.0000 | $9.0648 |
| 4/25/07 | $0.0000 | $9.0590 |
| 4/24/07 | $0.0000 | $9.0555 |
| 4/23/07 | $0.0000 | $9.0532 |
| 4/20/07 | $0.0000 | $9.0630 |
| 4/19/07 | $0.0000 | $9.0573 |
| 4/18/07 | $0.0000 | $9.0262 |
| 4/17/07 | $0.0000 | $9.0231 |
| 4/16/07 | $0.0000 | $9.0375 |
| 4/13/07 | $0.0000 | $9.0349 |
| 4/12/07 | $0.0000 | $9.0220 |
| 4/11/07 | $0.0000 | $9.0340 |
| 4/10/07 | $0.0000 | $9.0889 |
| 4/9/07 | $0.0000 | $9.0653 |
| 4/5/07 | $0.0000 | $9.0504 |
| 4/4/07 | $0.0000 | $9.0298 |
| 4/3/07 | $0.0000 | $9.0292 |
| 4/2/07 | $0.0000 | $9.0114 |
| 3/30/07 | $0.0000 | $8.9935 |
| 3/29/07 | $0.0000 | $8.9885 |
| 3/28/07 | $0.0000 | $8.9728 |
| 3/27/07 | $0.0000 | $8.9796 |
| 3/26/07 | $0.0000 | $8.9646 |
| 3/23/07 | $0.0000 | $8.9560 |
| 3/22/07 | $0.0000 | $8.9241 |
| 3/21/07 | $0.0000 | $8.9165 |
| 3/20/07 | $0.0000 | $8.8957 |
| 3/19/07 | $0.0000 | $8.8596 |
| 3/16/07 | $0.0000 | $8.8384 |
| 3/15/07 | $0.0000 | $8.8393 |
| 3/14/07 | $0.0000 | $8.8371 |
| 3/13/07 | $0.0000 | $8.8810 |
| 3/12/07 | $0.0000 | $9.0181 |
| 3/9/07 | $0.0000 | $8.9899 |
| 3/8/07 | $0.0000 | $8.9777 |
| 3/7/07 | $0.0000 | $8.9144 |
| 3/6/07 | $0.0000 | $8.8328 |
| 3/5/07 | $0.0000 | $8.7744 |
| 3/2/07 | $0.0000 | $8.9405 |
| 3/1/07 | $0.0000 | $8.9997 |
| 2/28/07 | $0.0000 | $9.0287 |
| 2/27/07 | $0.0000 | $9.0067 |
| 2/26/07 | $0.0000 | $9.0679 |
| 2/23/07 | $0.0000 | $9.0573 |
| 2/22/07 | $0.0000 | $9.0267 |
| 2/21/07 | $0.0000 | $9.0240 |
| 2/20/07 | $0.0000 | $9.0193 |
| 2/16/07 | $0.0000 | $9.0283 |
| 2/15/07 | $0.0000 | $9.0320 |
| 2/14/07 | $0.0000 | $9.0349 |
| 2/13/07 | $0.0000 | $9.0474 |
| 2/12/07 | $0.0000 | $9.1690 |
| 2/9/07 | $0.0000 | $9.1733 |
| 2/8/07 | $0.0000 | $9.2009 |
| 2/7/07 | $0.0000 | $9.1962 |
| 2/6/07 | $0.0000 | $9.2057 |
| 2/5/07 | $0.0000 | $9.2097 |
| 2/2/07 | $0.0000 | $9.2115 |
| 2/1/07 | $0.0000 | $9.2181 |
| 1/31/07 | $0.0000 | $9.1946 |
| 1/30/07 | $0.0000 | $9.1627 |
| 1/29/07 | $0.0000 | $9.1601 |
| 1/26/07 | $0.0000 | $9.1383 |
| 1/25/07 | $0.0000 | $9.1099 |
| 1/24/07 | $0.0000 | $9.1337 |
| 1/23/07 | $0.0000 | $9.1121 |
| 1/22/07 | $0.0000 | $9.0982 |
| 1/19/07 | $0.0000 | $9.1017 |
| 1/18/07 | $0.0000 | $9.0844 |
| 1/17/07 | $0.0000 | $9.0426 |
| 1/16/07 | $0.0000 | $9.0396 |
| 1/12/07 | $0.0000 | $9.0370 |
| 1/11/07 | $0.0000 | $9.0337 |
| 1/10/07 | $0.0000 | $9.0679 |
| 1/9/07 | $0.0000 | $9.1142 |
| 1/8/07 | $0.0000 | $9.0794 |
| 1/5/07 | $0.0000 | $9.0408 |
| 1/4/07 | $0.0000 | $9.0666 |
| 1/3/07 | $0.0000 | $9.0496 |
| 12/29/06 | $0.0000 | $9.0554 |
| 12/28/06 | $0.0000 | $9.0458 |
| 12/27/06 | $0.0000 | $9.0941 |
| 12/26/06 | $0.0000 | $9.0509 |
| 12/22/06 | $0.0000 | $9.0179 |
| 12/21/06 | $0.0000 | $8.9933 |
| 12/20/06 | $0.0000 | $8.9996 |
| 12/19/06 | $0.0000 | $8.9895 |
| 12/18/06 | $0.0000 | $8.9858 |
| 12/15/06 | $0.0000 | $8.9420 |
| 12/14/06 | $0.0000 | $8.9672 |
| 12/13/06 | $0.0000 | $8.9803 |
| 12/12/06 | $0.0000 | $9.0517 |
| 12/11/06 | $0.0000 | $9.0646 |
| 12/8/06 | $0.0000 | $9.0582 |
| 12/7/06 | $0.0000 | $9.0603 |
| 12/6/06 | $0.0000 | $9.0523 |
| 12/5/06 | $0.0000 | $9.0568 |
| 12/4/06 | $0.0000 | $9.0497 |
| 12/1/06 | $0.0000 | $9.0293 |
| 11/30/06 | $0.0000 | $9.0108 |
| 11/29/06 | $0.0000 | $8.9727 |
| 11/28/06 | $0.0000 | $8.9444 |
| 11/27/06 | $0.0000 | $8.9405 |
| 11/24/06 | $0.0000 | $8.9447 |
| 11/22/06 | $0.0000 | $8.9080 |
| 11/21/06 | $0.0000 | $8.8953 |
| 11/20/06 | $0.0000 | $8.8987 |
| 11/17/06 | $0.0000 | $8.8842 |
| 11/16/06 | $0.0000 | $8.8538 |
| 11/15/06 | $0.0000 | $8.8655 |
| 11/14/06 | $0.0000 | $8.8845 |
| 11/13/06 | $0.0000 | $8.8826 |
| 11/10/06 | $0.0000 | $8.9542 |
| 11/9/06 | $0.0000 | $8.9197 |
| 11/8/06 | $0.0000 | $8.8903 |
| 11/7/06 | $0.0000 | $8.8905 |
| 11/6/06 | $0.0000 | $8.8835 |
| 11/3/06 | $0.0000 | $8.8418 |
| 11/2/06 | $0.0000 | $8.8830 |
| 11/1/06 | $0.0000 | $8.9205 |
| 10/31/06 | $0.0000 | $8.9330 |
| 10/30/06 | $0.0000 | $8.9213 |
| 10/27/06 | $0.0000 | $8.9054 |
| 10/26/06 | $0.0000 | $8.8845 |
| 10/25/06 | $0.0000 | $8.8745 |
| 10/24/06 | $0.0000 | $8.8497 |
| 10/23/06 | $0.0000 | $8.8267 |
| 10/20/06 | $0.0000 | $8.8317 |
| 10/19/06 | $0.0000 | $8.8254 |
| 10/18/06 | $0.0000 | $8.7750 |
| 10/17/06 | $0.0000 | $8.7578 |
| 10/16/06 | $0.0000 | $8.7634 |
| 10/13/06 | $0.0000 | $8.7661 |
| 10/12/06 | $0.0000 | $8.7618 |
| 10/11/06 | $0.0000 | $8.7654 |
| 10/10/06 | $0.0000 | $8.8232 |
| 10/9/06 | $0.0000 | $8.8235 |
| 10/6/06 | $0.0000 | $8.8143 |
| 10/5/06 | $0.0000 | $8.8040 |
| 10/4/06 | $0.0000 | $8.7812 |
| 10/3/06 | $0.0000 | $8.7668 |
| 10/2/06 | $0.0000 | $8.8967 |
| 9/29/06 | $0.0000 | $8.8743 |
| 9/28/06 | $0.0000 | $8.8673 |
| 9/27/06 | $0.0000 | $8.8822 |
| 9/26/06 | $0.0000 | $8.8922 |
| 9/25/06 | $0.0000 | $8.8891 |
| 9/22/06 | $0.0000 | $8.8898 |
| 9/21/06 | $0.0000 | $8.8887 |
| 9/20/06 | $0.0000 | $8.8751 |
| 9/19/06 | $0.0000 | $8.8760 |
| 9/18/06 | $0.0000 | $8.8609 |
| 9/15/06 | $0.0000 | $8.8453 |
| 9/14/06 | $0.0000 | $8.8239 |
| 9/13/06 | $0.0000 | $8.8183 |
| 9/12/06 | $0.0000 | $8.8627 |
| 9/11/06 | $0.0000 | $8.8326 |
| 9/8/06 | $0.0000 | $8.8210 |
| 9/7/06 | $0.0000 | $8.7805 |
| 9/6/06 | $0.0000 | $8.7998 |
| 9/5/06 | $0.0000 | $8.8423 |
| 9/1/06 | $0.0000 | $8.8238 |
| 8/31/06 | $0.0000 | $8.8071 |
| 8/30/06 | $0.0000 | $8.7855 |
| 8/29/06 | $0.0000 | $8.7837 |
| 8/28/06 | $0.0000 | $8.7912 |
| 8/25/06 | $0.0000 | $8.7840 |
| 8/24/06 | $0.0000 | $8.7710 |
| 8/23/06 | $0.0000 | $8.7662 |
| 8/22/06 | $0.0000 | $8.7680 |
| 8/21/06 | $0.0000 | $8.7598 |
| 8/18/06 | $0.0000 | $8.7607 |
| 8/17/06 | $0.0000 | $8.7409 |
| 8/16/06 | $0.0000 | $8.7323 |
| 8/15/06 | $0.0000 | $8.7138 |
| 8/14/06 | $0.0000 | $8.7087 |
| 8/11/06 | $0.0000 | $8.6923 |
| 8/10/06 | $0.0000 | $8.7518 |
| 8/9/06 | $0.0000 | $8.7591 |
| 8/8/06 | $0.0000 | $8.7586 |
| 8/7/06 | $0.0000 | $8.7357 |
| 8/4/06 | $0.0000 | $8.7376 |
| 8/3/06 | $0.0000 | $8.7196 |
| 8/2/06 | $0.0000 | $8.6898 |
| 8/1/06 | $0.0000 | $8.6732 |
| 7/31/06 | $0.0000 | $8.6369 |
| 7/28/06 | $0.0000 | $8.6465 |
| 7/27/06 | $0.0000 | $8.6289 |
| 7/26/06 | $0.0000 | $8.6084 |
| 7/25/06 | $0.0000 | $8.5750 |
| 7/24/06 | $0.0000 | $8.5750 |
| 7/21/06 | $0.0000 | $8.5366 |
| 7/20/06 | $0.0000 | $8.5323 |
| 7/19/06 | $0.0000 | $8.5231 |
| 7/18/06 | $0.0000 | $8.4772 |
| 7/17/06 | $0.0000 | $8.4825 |
| 7/14/06 | $0.0000 | $8.4694 |
| 7/13/06 | $0.0000 | $8.4702 |
| 7/12/06 | $0.0000 | $8.4652 |
| 7/11/06 | $0.0000 | $8.5061 |
| 7/10/06 | $0.0000 | $8.4922 |
| 7/7/06 | $0.0000 | $8.4798 |
| 7/6/06 | $0.0000 | $8.4950 |
| 7/5/06 | $0.0000 | $8.4771 |
| 7/3/06 | $0.0000 | $8.4994 |
| 6/30/06 | $0.0000 | $8.4486 |
| 6/29/06 | $0.0000 | $8.4197 |
| 6/28/06 | $0.0000 | $8.4071 |
| 6/27/06 | $0.0000 | $8.3856 |
| 6/26/06 | $0.0000 | $8.4128 |
| 6/23/06 | $0.0000 | $8.4392 |
| 6/22/06 | $0.0000 | $8.4468 |
| 6/21/06 | $0.0000 | $8.4493 |
| 6/20/06 | $0.0000 | $8.4323 |
| 6/19/06 | $0.0000 | $8.4355 |
| 6/16/06 | $0.0000 | $8.4464 |
| 6/15/06 | $0.0000 | $8.4236 |
| 6/14/06 | $0.0000 | $8.4192 |
| 6/13/06 | $0.0000 | $8.4252 |
| 6/12/06 | $0.0000 | $8.5158 |
| 6/9/06 | $0.0000 | $8.5290 |
| 6/8/06 | $0.0000 | $8.5140 |
| 6/7/06 | $0.0000 | $8.5125 |
| 6/6/06 | $0.0000 | $8.5237 |
| 6/5/06 | $0.0000 | $8.5534 |
| 6/2/06 | $0.0000 | $8.5549 |
| 6/1/06 | $0.0000 | $8.4901 |
| 5/31/06 | $0.0000 | $8.4818 |
| 5/30/06 | $0.0000 | $8.4814 |
| 5/26/06 | $0.0000 | $8.4889 |
| 5/25/06 | $0.0000 | $8.4750 |
| 5/24/06 | $0.0000 | $8.4664 |
| 5/23/06 | $0.0000 | $8.4669 |
| 5/22/06 | $0.0000 | $8.4364 |
| 5/19/06 | $0.0000 | $8.4430 |
| 5/18/06 | $0.0000 | $8.4267 |
| 5/17/06 | $0.0000 | $8.3974 |
| 5/16/06 | $0.0000 | $8.4440 |
| 5/15/06 | $0.0000 | $8.4217 |
| 5/12/06 | $0.0000 | $8.4235 |
| 5/11/06 | $0.0000 | $8.4386 |
| 5/10/06 | $0.0000 | $8.5536 |
| 5/9/06 | $0.0000 | $8.5509 |
| 5/8/06 | $0.0000 | $8.5616 |
| 5/5/06 | $0.0000 | $8.5724 |
| 5/4/06 | $0.0000 | $8.5464 |
| 5/3/06 | $0.0000 | $8.5321 |
| 5/2/06 | $0.0000 | $8.5272 |
| 5/1/06 | $0.0000 | $8.5295 |
| 4/28/06 | $0.0000 | $8.5033 |
| 4/27/06 | $0.0000 | $8.4776 |
| 4/26/06 | $0.0000 | $8.4538 |
| 4/25/06 | $0.0000 | $8.4627 |
| 4/24/06 | $0.0000 | $8.4774 |
| 4/21/06 | $0.0000 | $8.4709 |
| 4/20/06 | $0.0000 | $8.4611 |
| 4/19/06 | $0.0000 | $8.4362 |
| 4/18/06 | $0.0000 | $8.4312 |
| 4/17/06 | $0.0000 | $8.3898 |
| 4/13/06 | $0.0000 | $8.4436 |
| 4/12/06 | $0.0000 | $8.4841 |
| 4/11/06 | $0.0000 | $8.4784 |
| 4/10/06 | $0.0000 | $8.5634 |
| 4/7/06 | $0.0000 | $8.5891 |
| 4/6/06 | $0.0000 | $8.6644 |
| 4/5/06 | $0.0000 | $8.6536 |
| 4/4/06 | $0.0000 | $8.6513 |
| 4/3/06 | $0.0000 | $8.6465 |
| 3/31/06 | $0.0000 | $8.5908 |
| 3/30/06 | $0.0000 | $8.6159 |
| 3/29/06 | $0.0000 | $8.6639 |
| 3/28/06 | $0.0000 | $8.6803 |
| 3/27/06 | $0.0000 | $8.7252 |
| 3/24/06 | $0.0000 | $8.7341 |
| 3/23/06 | $0.0000 | $8.7316 |
| 3/22/06 | $0.0000 | $8.7157 |
| 3/21/06 | $0.0000 | $8.6866 |
| 3/20/06 | $0.0000 | $8.6973 |
| 3/17/06 | $0.0000 | $8.6671 |
| 3/16/06 | $0.0000 | $8.6393 |
| 3/15/06 | $0.0000 | $8.6055 |
| 3/14/06 | $0.0000 | $8.6115 |
| 3/13/06 | $0.0000 | $8.5720 |
| 3/10/06 | $0.0000 | $8.6534 |
| 3/9/06 | $0.0000 | $8.6431 |
| 3/8/06 | $0.0000 | $8.6217 |
| 3/7/06 | $0.0000 | $8.6638 |
| 3/6/06 | $0.0000 | $8.7242 |
| 3/3/06 | $0.0000 | $8.7777 |
| 3/2/06 | $0.0000 | $8.8339 |
| 3/1/06 | $0.0000 | $8.8292 |
| 2/28/06 | $0.0000 | $8.8173 |
| 2/27/06 | $0.0000 | $8.7871 |
| 2/24/06 | $0.0000 | $8.7875 |
| 2/23/06 | $0.0000 | $8.7835 |
| 2/22/06 | $0.0000 | $8.7727 |
| 2/21/06 | $0.0000 | $8.7573 |
| 2/17/06 | $0.0000 | $8.7346 |
| 2/16/06 | $0.0000 | $8.7073 |
| 2/15/06 | $0.0000 | $8.6767 |
| 2/14/06 | $0.0000 | $8.6867 |
| 2/13/06 | $0.0000 | $8.6937 |
| 2/10/06 | $0.0000 | $8.7769 |
| 2/9/06 | $0.0000 | $8.7682 |
| 2/8/06 | $0.0000 | $8.7509 |
| 2/7/06 | $0.0000 | $8.7925 |
| 2/6/06 | $0.0000 | $8.7775 |
| 2/3/06 | $0.0000 | $8.7662 |
| 2/2/06 | $0.0000 | $8.7895 |
| 2/1/06 | $0.0000 | $8.7562 |
| 1/31/06 | $0.0000 | $8.7291 |
| 1/30/06 | $0.0000 | $8.7177 |
| 1/27/06 | $0.0000 | $8.7517 |
| 1/26/06 | $0.0000 | $8.7380 |
| 1/25/06 | $0.0000 | $8.7511 |
| 1/24/06 | $0.0000 | $8.7386 |
| 1/23/06 | $0.0000 | $8.7192 |
| 1/20/06 | $0.0000 | $8.6875 |
| 1/19/06 | $0.0000 | $8.7038 |
| 1/18/06 | $0.0000 | $8.6783 |
| 1/17/06 | $0.0000 | $8.6774 |
| 1/13/06 | $0.0000 | $8.7004 |
| 1/12/06 | $0.0000 | $8.7017 |
| 1/11/06 | $0.0000 | $8.6967 |
| 1/10/06 | $0.0000 | $8.7555 |
| 1/9/06 | $0.0000 | $8.7016 |
| 1/6/06 | $0.0000 | $8.6622 |
| 1/5/06 | $0.0000 | $8.6158 |
| 1/4/06 | $0.0000 | $8.5787 |
| 1/3/06 | $0.0000 | $8.4926 |
| 12/30/05 | $0.0000 | $8.4389 |
| 12/29/05 | $0.0000 | $8.3865 |
| 12/28/05 | $0.0000 | $8.3985 |
| 12/27/05 | $0.0000 | $8.3537 |
| 12/23/05 | $0.0000 | $8.3328 |
| 12/22/05 | $0.0000 | $8.3182 |
| 12/21/05 | $0.0000 | $8.2836 |
| 12/20/05 | $0.0000 | $8.2926 |
| 12/19/05 | $0.0000 | $8.2796 |
| 12/16/05 | $0.0000 | $8.3134 |
| 12/15/05 | $0.0000 | $8.3227 |
| 12/14/05 | $0.0000 | $8.3167 |
| 12/13/05 | $0.0000 | $8.3180 |
| 12/12/05 | $0.0000 | $8.3943 |
| 12/9/05 | $0.0000 | $8.4163 |
| 12/8/05 | $0.0000 | $8.4337 |
| 12/7/05 | $0.0000 | $8.4291 |
| 12/6/05 | $0.0000 | $8.4567 |
| 12/5/05 | $0.0000 | $8.4650 |
| 12/2/05 | $0.0000 | $8.4887 |
| 12/1/05 | $0.0000 | $8.4819 |
| 11/30/05 | $0.0000 | $8.4604 |
| 11/29/05 | $0.0000 | $8.4610 |
| 11/28/05 | $0.0000 | $8.4611 |
| 11/25/05 | $0.0000 | $8.4225 |
| 11/23/05 | $0.0000 | $8.3991 |
| 11/22/05 | $0.0000 | $8.4031 |
| 11/21/05 | $0.0000 | $8.4318 |
| 11/18/05 | $0.0000 | $8.4506 |
| 11/17/05 | $0.0000 | $8.4437 |
| 11/16/05 | $0.0000 | $8.4670 |
| 11/15/05 | $0.0000 | $8.4702 |
| 11/14/05 | $0.0000 | $8.4943 |
| 11/11/05 | $0.0000 | $8.5109 |
| 11/10/05 | $0.0000 | $8.4973 |
| 11/9/05 | $0.0000 | $8.6002 |
| 11/8/05 | $0.0000 | $8.5973 |
| 11/7/05 | $0.0000 | $8.5986 |
| 11/4/05 | $0.0000 | $8.5922 |
| 11/3/05 | $0.0000 | $8.6020 |
| 11/2/05 | $0.0000 | $8.5930 |
| 11/1/05 | $0.0000 | $8.5609 |
| 10/31/05 | $0.0000 | $8.5522 |
| 10/28/05 | $0.0000 | $8.5565 |
| 10/27/05 | $0.0000 | $8.5436 |
| 10/26/05 | $0.0000 | $8.5611 |
| 10/25/05 | $0.0000 | $8.5845 |
| 10/24/05 | $0.0000 | $8.5701 |
| 10/21/05 | $0.0000 | $8.5062 |
| 10/20/05 | $0.0000 | $8.4664 |
| 10/19/05 | $0.0000 | $8.4924 |
| 10/18/05 | $0.0000 | $8.4752 |
| 10/17/05 | $0.0000 | $8.4923 |
| 10/14/05 | $0.0000 | $8.5053 |
| 10/13/05 | $0.0000 | $8.4952 |
| 10/12/05 | $0.0000 | $8.6812 |
| 10/11/05 | $0.0000 | $8.8167 |
| 10/10/05 | $0.0000 | $8.8234 |
| 10/7/05 | $0.0000 | $8.8527 |
| 10/6/05 | $0.0000 | $8.8588 |
| 10/5/05 | $0.0000 | $8.8953 |
| 10/4/05 | $0.0000 | $8.8950 |
| 10/3/05 | $0.0000 | $8.8989 |
| 9/30/05 | $0.0000 | $8.8572 |
| 9/29/05 | $0.0000 | $8.8484 |
| 9/28/05 | $0.0000 | $8.8704 |
| 9/27/05 | $0.0000 | $8.8500 |
| 9/26/05 | $0.0000 | $8.8723 |
| 9/23/05 | $0.0000 | $8.8872 |
| 9/22/05 | $0.0000 | $8.9120 |
| 9/21/05 | $0.0000 | $8.9682 |
| 9/20/05 | $0.0000 | $8.9875 |
| 9/19/05 | $0.0000 | $9.0007 |
| 9/16/05 | $0.0000 | $9.0448 |
| 9/15/05 | $0.0000 | $9.0700 |
| 9/14/05 | $0.0000 | $9.0976 |
| 9/13/05 | $0.0000 | $9.1002 |
| 9/12/05 | $0.0000 | $9.1725 |
| 9/9/05 | $0.0000 | $9.1746 |
| 9/8/05 | $0.0000 | $9.1537 |
| 9/7/05 | $0.0000 | $9.1561 |
| 9/6/05 | $0.0000 | $9.1563 |
| 9/2/05 | $0.0000 | $9.1140 |
| 9/1/05 | $0.0000 | $9.0897 |
| 8/31/05 | $0.0000 | $9.0621 |
| 8/30/05 | $0.0000 | $9.0582 |
| 8/29/05 | $0.0000 | $9.0670 |
| 8/26/05 | $0.0000 | $9.0826 |
| 8/25/05 | $0.0000 | $9.0767 |
| 8/24/05 | $0.0000 | $9.0611 |
| 8/23/05 | $0.0000 | $9.0698 |
| 8/22/05 | $0.0000 | $9.0790 |
| 8/19/05 | $0.0000 | $9.0928 |
| 8/18/05 | $0.0000 | $9.0640 |
| 8/17/05 | $0.0000 | $9.0242 |
| 8/16/05 | $0.0000 | $9.0320 |
| 8/15/05 | $0.0000 | $9.0241 |
| 8/12/05 | $0.0000 | $9.0174 |
| 8/11/05 | $0.0000 | $9.0187 |
| 8/10/05 | $0.0000 | $9.0536 |
| 8/9/05 | $0.0000 | $9.0160 |
| 8/8/05 | $0.0000 | $9.0204 |
| 8/5/05 | $0.0000 | $9.1048 |
| 8/4/05 | $0.0000 | $9.1306 |
| 8/3/05 | $0.0000 | $9.1353 |
| 8/2/05 | $0.0000 | $9.1363 |
| 8/1/05 | $0.0000 | $9.1203 |
| 7/29/05 | $0.0000 | $9.1173 |
| 7/28/05 | $0.0000 | $9.1016 |
| 7/27/05 | $0.0000 | $9.0807 |
| 7/26/05 | $0.0000 | $9.0734 |
| 7/25/05 | $0.0000 | $9.0635 |
| 7/22/05 | $0.0000 | $9.0776 |
| 7/21/05 | $0.0000 | $9.0384 |
| 7/20/05 | $0.0000 | $9.0601 |
| 7/19/05 | $0.0000 | $9.0557 |
| 7/18/05 | $0.0000 | $9.0436 |
| 7/15/05 | $0.0000 | $9.0589 |
| 7/14/05 | $0.0000 | $9.0508 |
| 7/13/05 | $0.0000 | $9.0400 |
| 7/12/05 | $0.0000 | $9.1046 |
| 7/11/05 | $0.0000 | $9.0773 |
| 7/8/05 | $0.0000 | $9.0654 |
| 7/7/05 | $0.0000 | $9.0536 |
| 7/6/05 | $0.0000 | $9.0233 |
| 7/5/05 | $0.0000 | $8.9997 |
| 7/1/05 | $0.0000 | $8.9839 |
| 6/30/05 | $0.0000 | $8.9545 |
| 6/29/05 | $0.0000 | $8.9157 |
| 6/28/05 | $0.0000 | $8.9369 |
| 6/27/05 | $0.0000 | $8.9244 |
| 6/24/05 | $0.0000 | $8.9138 |
| 6/23/05 | $0.0000 | $8.8978 |
| 6/22/05 | $0.0000 | $8.9009 |
| 6/21/05 | $0.0000 | $8.8815 |
| 6/20/05 | $0.0000 | $8.8782 |
| 6/17/05 | $0.0000 | $8.8919 |
| 6/16/05 | $0.0000 | $8.8826 |
| 6/15/05 | $0.0000 | $8.8556 |
| 6/14/05 | $0.0000 | $8.8752 |
| 6/13/05 | $0.0000 | $8.8657 |
| 6/10/05 | $0.0000 | $8.9463 |
| 6/9/05 | $0.0000 | $8.9466 |
| 6/8/05 | $0.0000 | $8.9646 |
| 6/7/05 | $0.0000 | $8.9799 |
| 6/6/05 | $0.0000 | $8.9553 |
| 6/3/05 | $0.0000 | $8.9324 |
| 6/2/05 | $0.0000 | $8.9109 |
| 6/1/05 | $0.0000 | $8.8836 |
| 5/31/05 | $0.0000 | $8.8456 |
| 5/27/05 | $0.0000 | $8.7908 |
| 5/26/05 | $0.0000 | $8.7572 |
| 5/25/05 | $0.0000 | $8.7198 |
| 5/24/05 | $0.0000 | $8.7233 |
| 5/23/05 | $0.0000 | $8.7076 |
| 5/20/05 | $0.0000 | $8.6803 |
| 5/19/05 | $0.0000 | $8.6632 |
| 5/18/05 | $0.0000 | $8.6366 |
| 5/17/05 | $0.0000 | $8.6100 |
| 5/16/05 | $0.0000 | $8.6343 |
| 5/13/05 | $0.0000 | $8.6368 |
| 5/12/05 | $0.0000 | $8.6528 |
| 5/11/05 | $0.0000 | $8.6723 |
| 5/10/05 | $0.0000 | $8.7092 |
| 5/9/05 | $0.0000 | $8.6894 |
| 5/6/05 | $0.0000 | $8.6784 |
| 5/5/05 | $0.0000 | $8.7009 |
| 5/4/05 | $0.0000 | $8.7009 |
| 5/3/05 | $0.0000 | $8.6503 |
| 5/2/05 | $0.0000 | $8.6340 |
| 4/29/05 | $0.0000 | $8.6293 |
| 4/28/05 | $0.0000 | $8.6097 |
| 4/27/05 | $0.0000 | $8.5980 |
| 4/26/05 | $0.0000 | $8.5763 |
| 4/25/05 | $0.0000 | $8.5889 |
| 4/22/05 | $0.0000 | $8.5810 |
| 4/21/05 | $0.0000 | $8.5713 |
| 4/20/05 | $0.0000 | $8.5718 |
| 4/19/05 | $0.0000 | $8.5772 |
| 4/18/05 | $0.0000 | $8.5071 |
| 4/15/05 | $0.0000 | $8.4951 |
| 4/14/05 | $0.0000 | $8.5204 |
| 4/13/05 | $0.0000 | $8.5785 |
| 4/12/05 | $0.0000 | $8.6487 |
| 4/11/05 | $0.0000 | $8.6552 |
| 4/8/05 | $0.0000 | $8.6937 |
| 4/7/05 | $0.0000 | $8.7154 |
| 4/6/05 | $0.0000 | $8.7216 |
| 4/5/05 | $0.0000 | $8.6922 |
| 4/4/05 | $0.0000 | $8.7205 |
| 4/1/05 | $0.0000 | $8.7205 |
| 3/31/05 | $0.0000 | $8.6768 |
| 3/30/05 | $0.0000 | $8.5863 |
| 3/29/05 | $0.0000 | $8.5053 |
| 3/28/05 | $0.0000 | $8.4480 |
| 3/24/05 | $0.0000 | $8.5064 |
| 3/23/05 | $0.0000 | $8.4629 |
| 3/22/05 | $0.0000 | $8.5982 |
| 3/21/05 | $0.0000 | $8.6418 |
| 3/18/05 | $0.0000 | $8.7796 |
| 3/17/05 | $0.0000 | $8.8157 |
| 3/16/05 | $0.0000 | $8.7714 |
| 3/15/05 | $0.0000 | $8.8884 |
| 3/14/05 | $0.0000 | $8.9566 |
| 3/11/05 | $0.0000 | $9.0162 |
| 3/10/05 | $0.0000 | $9.1474 |
| 3/9/05 | $0.0000 | $9.1779 |
| 3/8/05 | $0.0000 | $9.3124 |
| 3/7/05 | $0.0000 | $9.3102 |
| 3/4/05 | $0.0000 | $9.3113 |
| 3/3/05 | $0.0000 | $9.2792 |
| 3/2/05 | $0.0000 | $9.2776 |
| 3/1/05 | $0.0000 | $9.2778 |
| 2/28/05 | $0.0000 | $9.2480 |
| 2/25/05 | $0.0000 | $9.2606 |
| 2/24/05 | $0.0000 | $9.2229 |
| 2/23/05 | $0.0000 | $9.1662 |
| 2/22/05 | $0.0000 | $9.1277 |
| 2/18/05 | $0.0000 | $9.2138 |
| 2/17/05 | $0.0000 | $9.2950 |
| 2/16/05 | $0.0000 | $9.3256 |
| 2/15/05 | $0.0000 | $9.3372 |
| 2/14/05 | $0.0000 | $9.3332 |
| 2/11/05 | $0.0000 | $9.3255 |
| 2/10/05 | $0.0000 | $9.3937 |
| 2/9/05 | $0.0000 | $9.4249 |
| 2/8/05 | $0.0000 | $9.4237 |
| 2/7/05 | $0.0000 | $9.4330 |
| 2/4/05 | $0.0000 | $9.3900 |
| 2/3/05 | $0.0000 | $9.3399 |
| 2/2/05 | $0.0000 | $9.3277 |
| 2/1/05 | $0.0000 | $9.2895 |
| 1/31/05 | $0.0000 | $9.2794 |
| 1/28/05 | $0.0000 | $9.2628 |
| 1/27/05 | $0.0000 | $9.2240 |
| 1/26/05 | $0.0000 | $9.2089 |
| 1/25/05 | $0.0000 | $9.1991 |
| 1/24/05 | $0.0000 | $9.2116 |
| 1/21/05 | $0.0000 | $9.2077 |
| 1/20/05 | $0.0000 | $9.2369 |
| 1/19/05 | $0.0000 | $9.3301 |
| 1/18/05 | $0.0000 | $9.3248 |
| 1/14/05 | $0.0000 | $9.3190 |
| 1/13/05 | $0.0000 | $9.3490 |
| 1/12/05 | $0.0000 | $9.3590 |
| 1/11/05 | $0.0000 | $9.4530 |
| 1/10/05 | $0.0000 | $9.4430 |
| 1/7/05 | $0.0000 | $9.4180 |
| 1/6/05 | $0.0000 | $9.4150 |
| 1/5/05 | $0.0000 | $9.4000 |
| 1/4/05 | $0.0000 | $9.4090 |
| 1/3/05 | $0.0000 | $9.4170 |
| 12/31/04 | $0.0000 | $9.4370 |
| 12/30/04 | $0.0000 | $9.4110 |
| 12/29/04 | $0.0000 | $9.3910 |
| 12/28/04 | $0.0000 | $9.3830 |
| 12/27/04 | $0.0000 | $9.3390 |
| 12/23/04 | $0.0000 | $9.3250 |
| 12/22/04 | $0.0000 | $9.3070 |
| 12/21/04 | $0.0000 | $9.2840 |
| 12/20/04 | $0.0000 | $9.2690 |
| 12/17/04 | $0.0000 | $9.2670 |
| 12/16/04 | $0.0000 | $9.2590 |
| 12/15/04 | $0.0000 | $9.2460 |
| 12/14/04 | $0.0000 | $9.2510 |
| 12/13/04 | $0.0000 | $9.2520 |
| 12/10/04 | $0.0000 | $9.3180 |
| 12/9/04 | $0.0000 | $9.3160 |
| 12/8/04 | $0.0000 | $9.3260 |
| 12/7/04 | $0.0000 | $9.3080 |
| 12/6/04 | $0.0000 | $9.3010 |
| 12/3/04 | $0.0000 | $9.2700 |
| 12/2/04 | $0.0000 | $9.1940 |
| 12/1/04 | $0.0000 | $9.2290 |
| 11/30/04 | $0.0000 | $9.1890 |
| 11/29/04 | $0.0000 | $9.2430 |
| 11/26/04 | $0.0000 | $9.2910 |
| 11/24/04 | $0.0000 | $9.2830 |
| 11/23/04 | $0.0000 | $9.2460 |
| 11/22/04 | $0.0000 | $9.2210 |
| 11/19/04 | $0.0000 | $9.2070 |
| 11/18/04 | $0.0000 | $9.2090 |
| 11/17/04 | $0.0000 | $9.1980 |
| 11/16/04 | $0.0000 | $9.1940 |
| 11/15/04 | $0.0000 | $9.2030 |
| 11/12/04 | $0.0000 | $9.1800 |
| 11/11/04 | $0.0000 | $9.1570 |
| 11/10/04 | $0.0000 | $9.0930 |
| 11/9/04 | $0.0000 | $9.1370 |
| 11/8/04 | $0.0000 | $9.1130 |
| 11/5/04 | $0.0000 | $9.2260 |
| 11/4/04 | $0.0000 | $9.3810 |
| 11/3/04 | $0.0000 | $9.3610 |
| 11/2/04 | $0.0000 | $9.3140 |
| 11/1/04 | $0.0000 | $9.2940 |
| 10/29/04 | $0.0000 | $9.2760 |
| 10/28/04 | $0.0000 | $9.2520 |
| 10/27/04 | $0.0000 | $9.2390 |
| 10/26/04 | $0.0000 | $9.2290 |
| 10/25/04 | $0.0000 | $9.2400 |
| 10/22/04 | $0.0000 | $9.2280 |
| 10/21/04 | $0.0000 | $9.2370 |
| 10/20/04 | $0.0000 | $9.2450 |
| 10/19/04 | $0.0000 | $9.2500 |
| 10/18/04 | $0.0000 | $9.2360 |
| 10/15/04 | $0.0000 | $9.2140 |
| 10/14/04 | $0.0000 | $9.2100 |
| 10/13/04 | $0.0000 | $9.1990 |
| 10/12/04 | $0.0000 | $9.2660 |
| 10/11/04 | $0.0000 | $9.2570 |
| 10/8/04 | $0.0000 | $9.2400 |
| 10/7/04 | $0.0000 | $9.2010 |
| 10/6/04 | $0.0000 | $9.2140 |
| 10/5/04 | $0.0000 | $9.1860 |
| 10/4/04 | $0.0000 | $9.1810 |
| 10/1/04 | $0.0000 | $9.1510 |
| 9/30/04 | $0.0000 | $9.1410 |
| 9/29/04 | $9.6910 | $9.2620 |
| 9/28/04 | $9.7230 | $9.2910 |
| 9/27/04 | $9.6890 | $9.2600 |
| 9/24/04 | $9.6850 | $9.2560 |
| 9/23/04 | $9.6710 | $9.2420 |
| 9/22/04 | $9.6970 | $9.2670 |
| 9/21/04 | $9.6860 | $9.2570 |
| 9/20/04 | $9.6830 | $9.2540 |
| 9/17/04 | $9.6790 | $9.2500 |
| 9/16/04 | $9.6640 | $9.2360 |
| 9/15/04 | $9.6250 | $9.1980 |
| 9/14/04 | $9.6190 | $9.1930 |
| 9/13/04 | $9.6350 | $9.2080 |
| 9/10/04 | $9.6860 | $9.2570 |
| 9/9/04 | $9.6800 | $9.2510 |
| 9/8/04 | $9.6760 | $9.2470 |
| 9/7/04 | $9.6760 | $9.2470 |
| 9/3/04 | $9.6510 | $9.2230 |
| 9/2/04 | $9.6390 | $9.2120 |
| 9/1/04 | $9.6520 | $9.2240 |
| 8/31/04 | $9.6260 | $9.1990 |
| 8/30/04 | $9.5900 | $9.1650 |
| 8/27/04 | $9.5550 | $9.1320 |
| 8/26/04 | $9.5310 | $9.1090 |
| 8/25/04 | $9.4970 | $9.0770 |
| 8/24/04 | $9.5270 | $9.1060 |
| 8/23/04 | $9.5410 | $9.1190 |
| 8/20/04 | $9.5220 | $9.1010 |
| 8/19/04 | $9.4940 | $9.0740 |
| 8/18/04 | $9.4740 | $9.0550 |
| 8/17/04 | $9.4520 | $9.0340 |
| 8/16/04 | $9.4520 | $9.0340 |
| 8/13/04 | $9.4560 | $9.0380 |
| 8/12/04 | $9.4210 | $9.0040 |
| 8/11/04 | $9.4200 | $9.0030 |
| 8/10/04 | $9.4860 | $9.0660 |
| 8/9/04 | $9.4780 | $9.0590 |
| 8/6/04 | $9.4730 | $9.0540 |
| 8/5/04 | $9.4210 | $9.0040 |
| 8/4/04 | $9.4250 | $9.0080 |
| 8/3/04 | $9.4290 | $9.0120 |
| 8/2/04 | $9.3980 | $8.9830 |
| 7/30/04 | $9.3600 | $8.9470 |
| 7/29/04 | $9.3230 | $8.9120 |
| 7/28/04 | $9.2880 | $8.8780 |
| 7/27/04 | $9.2680 | $8.8590 |
| 7/26/04 | $9.2620 | $8.8530 |
| 7/23/04 | $9.2820 | $8.8730 |
| 7/22/04 | $9.2770 | $8.8680 |
| 7/21/04 | $9.2720 | $8.8630 |
| 7/20/04 | $9.3200 | $8.9090 |
| 7/19/04 | $9.3380 | $8.9260 |
| 7/16/04 | $9.3090 | $8.8980 |
| 7/15/04 | $9.2810 | $8.8720 |
| 7/14/04 | $9.2770 | $8.8680 |
| 7/13/04 | $9.2750 | $8.8660 |
| 7/12/04 | $9.3310 | $8.9190 |
| 7/9/04 | $9.3240 | $8.9130 |
| 7/8/04 | $9.2900 | $8.8800 |
| 7/7/04 | $9.2920 | $8.8820 |
| 7/6/04 | $9.2760 | $8.8670 |
| 7/2/04 | $9.2570 | $8.8490 |
| 7/1/04 | $9.1650 | $8.7610 |
| 6/30/04 | $9.0850 | $8.6850 |
| 6/29/04 | $9.0530 | $8.6550 |
| 6/28/04 | $9.0260 | $8.6300 |
| 6/25/04 | $9.0480 | $8.6510 |
| 6/24/04 | $9.0560 | $8.6580 |
| 6/23/04 | $9.0310 | $8.6340 |
| 6/22/04 | $9.0330 | $8.6360 |
| 6/21/04 | $9.0540 | $8.6560 |
| 6/18/04 | $9.0300 | $8.6330 |
| 6/17/04 | $9.0170 | $8.6210 |
| 6/16/04 | $9.0110 | $8.6150 |
| 6/15/04 | $9.0140 | $8.6180 |
| 6/14/04 | $8.9320 | $8.5400 |
| 6/10/04 | $9.0230 | $8.6270 |
| 6/9/04 | $9.1440 | $8.7410 |
| 6/8/04 | $9.1560 | $8.7520 |
| 6/7/04 | $9.1700 | $8.7660 |
| 6/4/04 | $9.1600 | $8.7560 |
| 6/3/04 | $9.1440 | $8.7410 |
| 6/2/04 | $9.1560 | $8.7520 |
| 6/1/04 | $9.1430 | $8.7400 |
| 5/28/04 | $9.1120 | $8.7110 |
| 5/27/04 | $9.0860 | $8.6860 |
| 5/26/04 | $9.0310 | $8.6340 |
| 5/25/04 | $8.9900 | $8.5950 |
| 5/24/04 | $8.9300 | $8.5380 |
| 5/21/04 | $8.9160 | $8.5250 |
| 5/20/04 | $8.8680 | $8.4790 |
| 5/19/04 | $8.8320 | $8.4450 |
| 5/18/04 | $8.7600 | $8.3760 |
| 5/17/04 | $8.7360 | $8.3530 |
| 5/14/04 | $8.7600 | $8.3760 |
| 5/13/04 | $8.6470 | $8.2690 |
| 5/12/04 | $8.7110 | $8.3290 |
| 5/11/04 | $8.7890 | $8.4040 |
| 5/10/04 | $8.5420 | $8.1690 |
| 5/7/04 | $8.7830 | $8.3980 |
| 5/6/04 | $9.0580 | $8.6600 |
| 5/5/04 | $9.1810 | $8.7760 |
| 5/4/04 | $9.2050 | $8.7990 |
| 5/3/04 | $9.1490 | $8.7460 |
| 4/30/04 | $9.0760 | $8.6770 |
| 4/29/04 | $8.9930 | $8.5980 |
| 4/28/04 | $9.0020 | $8.6070 |
| 4/27/04 | $8.9860 | $8.5920 |
| 4/26/04 | $8.9610 | $8.5680 |
| 4/23/04 | $9.0310 | $8.6340 |
| 4/22/04 | $9.1250 | $8.7230 |
| 4/21/04 | $9.0380 | $8.6410 |
| 4/20/04 | $9.1830 | $8.7780 |
| 4/19/04 | $9.2810 | $8.8720 |
| 4/16/04 | $9.2510 | $8.8430 |
| 4/15/04 | $9.1580 | $8.7540 |
| 4/14/04 | $9.1810 | $8.7760 |
| 4/13/04 | $9.3820 | $8.9680 |
| 4/12/04 | $9.6330 | $9.2060 |
| 4/8/04 | $9.6940 | $9.2640 |
| 4/7/04 | $9.6820 | $9.2530 |
| 4/6/04 | $9.6260 | $9.1990 |
| 4/5/04 | $9.6860 | $9.2570 |
| 4/2/04 | $9.8660 | $9.4270 |
| 4/1/04 | $10.0060 | $9.5610 |
| 3/31/04 | $9.9410 | $9.4990 |
| 3/30/04 | $9.9150 | $9.4740 |
| 3/29/04 | $9.8840 | $9.4450 |
| 3/26/04 | $9.8560 | $9.4180 |
| 3/25/04 | $9.8320 | $9.3960 |
| 3/24/04 | $9.8320 | $9.3960 |
| 3/23/04 | $9.8700 | $9.4310 |
| 3/22/04 | $9.8520 | $9.4140 |
| 3/19/04 | $9.9000 | $9.4600 |
| 3/18/04 | $9.8920 | $9.4520 |
| 3/17/04 | $9.9010 | $9.4610 |
| 3/16/04 | $9.8990 | $9.4590 |
| 3/15/04 | $9.8930 | $9.4530 |
| 3/12/04 | $9.9050 | $9.4650 |
| 3/11/04 | $9.8810 | $9.4420 |
| 3/10/04 | $9.9140 | $9.4730 |
| 3/9/04 | $9.9400 | $9.4980 |
| 3/8/04 | $9.9260 | $9.4850 |
| 3/5/04 | $9.8850 | $9.4460 |
| 3/4/04 | $9.8580 | $9.4200 |
| 3/3/04 | $9.8790 | $9.4400 |
| 3/2/04 | $9.9070 | $9.4670 |
| 3/1/04 | $9.8680 | $9.4290 |
| 2/27/04 | $9.8470 | $9.4090 |
| 2/26/04 | $9.8170 | $9.3810 |
| 2/25/04 | $9.7880 | $9.3540 |
| 2/24/04 | $9.7220 | $9.2900 |
| 2/23/04 | $9.7980 | $9.3630 |
| 2/20/04 | $9.9260 | $9.4850 |
| 2/19/04 | $10.0000 | $9.5550 |
Past performance does not guarantee future results.
| Ex-Dividend Date | Record Date | Payable Date | Principal Distribution | Income/Interest Distribution | Total Distribution |
|---|---|---|---|---|---|
| 1/13/09 | 1/15/09 | 1/26/09 | $0.0008 | $0.0912 | $0.0920 |
| 12/11/08 | 12/15/08 | 12/26/08 | $0.0000 | $0.0758 | $0.0758 |
| 11/12/08 | 11/14/08 | 11/25/08 | $0.0000 | $0.0549 | $0.0549 |
| 10/13/08 | 10/15/08 | 10/27/08 | $0.0000 | $0.0554 | $0.0554 |
| 9/11/08 | 9/15/08 | 9/25/08 | $0.0000 | $0.0548 | $0.0548 |
| 8/13/08 | 8/15/08 | 8/25/08 | $0.0000 | $0.0577 | $0.0577 |
| 7/11/08 | 7/15/08 | 7/25/08 | $0.0000 | $0.0576 | $0.0576 |
| 6/11/08 | 6/13/08 | 6/25/08 | $0.0000 | $0.0553 | $0.0553 |
| 5/13/08 | 5/15/08 | 5/27/08 | $0.0000 | $0.0559 | $0.0559 |
| 4/11/08 | 4/15/08 | 4/25/08 | $0.0000 | $0.0592 | $0.0592 |
| 3/12/08 | 3/14/08 | 3/25/08 | $0.0000 | $0.0563 | $0.0563 |
| 2/13/08 | 2/15/08 | 2/25/08 | $0.0000 | $0.0315 | $0.0315 |
| 1/11/08 | 1/15/08 | 1/25/08 | $0.0632 | $0.0831 | $0.1463 |
| 12/12/07 | 12/14/07 | 12/26/07 | $0.0000 | $0.0817 | $0.0817 |
| 11/13/07 | 11/15/07 | 11/26/07 | $0.0000 | $0.0577 | $0.0577 |
| 10/11/07 | 10/15/07 | 10/25/07 | $0.0000 | $0.0602 | $0.0602 |
| 9/12/07 | 9/14/07 | 9/25/07 | $0.0000 | $0.0611 | $0.0611 |
| 8/13/07 | 8/15/07 | 8/27/07 | $0.0000 | $0.0558 | $0.0558 |
| 7/11/07 | 7/13/07 | 7/25/07 | $0.0000 | $0.0615 | $0.0615 |
| 6/13/07 | 6/15/07 | 6/25/07 | $0.0000 | $0.0579 | $0.0579 |
| 5/11/07 | 5/15/07 | 5/25/07 | $0.0000 | $0.0579 | $0.0579 |
| 4/11/07 | 4/13/07 | 4/25/07 | $0.0000 | $0.0614 | $0.0614 |
| 3/13/07 | 3/15/07 | 3/26/07 | $0.0000 | $0.0591 | $0.0591 |
| 2/13/07 | 2/15/07 | 2/26/07 | $0.0000 | $0.1396 | $0.1396 |
| 1/10/07 | 1/12/07 | 1/25/07 | $0.0000 | $0.0600 | $0.0600 |
| 12/22/06 | 12/27/06 | 12/28/06 | $0.0118 | $0.0000 | $0.0118 |
| 12/13/06 | 12/15/06 | 12/26/06 | $0.0000 | $0.0600 | $0.0600 |
| 11/13/06 | 11/15/06 | 11/27/06 | $0.0000 | $0.0600 | $0.0600 |
| 10/11/06 | 10/13/06 | 10/25/06 | $0.0000 | $0.0600 | $0.0600 |
| 9/13/06 | 9/15/06 | 9/25/06 | $0.0000 | $0.0600 | $0.0600 |
| 8/11/06 | 8/15/06 | 8/25/06 | $0.0000 | $0.0600 | $0.0600 |
| 7/12/06 | 7/14/06 | 7/25/06 | $0.0000 | $0.0600 | $0.0600 |
| 6/13/06 | 6/15/06 | 6/26/06 | $0.0000 | $0.0600 | $0.0600 |
| 5/11/06 | 5/15/06 | 5/25/06 | $0.0000 | $0.0600 | $0.0600 |
| 4/11/06 | 4/13/06 | 4/25/06 | $0.0000 | $0.0600 | $0.0600 |
| 3/13/06 | 3/15/06 | 3/27/06 | $0.0000 | $0.0658 | $0.0658 |
| 2/13/06 | 2/15/06 | 2/27/06 | $0.0529 | $0.0658 | $0.1187 |
| 1/11/06 | 1/13/06 | 1/25/06 | $0.0000 | $0.0658 | $0.0658 |
| 12/13/05 | 12/15/05 | 12/27/05 | $0.0000 | $0.0658 | $0.0658 |
| 11/11/05 | 11/15/05 | 11/25/05 | $0.0000 | $0.0658 | $0.0658 |
| 10/12/05 | 10/14/05 | 10/25/05 | $0.0000 | $0.0658 | $0.0658 |
| 9/13/05 | 9/15/05 | 9/26/05 | $0.0000 | $0.0658 | $0.0658 |
| 8/11/05 | 8/15/05 | 8/25/05 | $0.0000 | $0.0658 | $0.0658 |
| 7/13/05 | 7/15/05 | 7/25/05 | $0.0000 | $0.0658 | $0.0658 |
| 6/13/05 | 6/15/05 | 6/27/05 | $0.0000 | $0.0658 | $0.0658 |
| 5/11/05 | 5/13/05 | 5/25/05 | $0.0000 | $0.0658 | $0.0658 |
| 4/13/05 | 4/15/05 | 4/25/05 | $0.0000 | $0.0658 | $0.0658 |
| 3/11/05 | 3/15/05 | 3/28/05 | $0.0000 | $0.0670 | $0.0670 |
| 2/11/05 | 2/15/05 | 2/25/05 | $0.0000 | $0.0670 | $0.0670 |
| 1/20/05 | 1/24/05 | 1/31/05 | $0.0650 | $0.0280 | $0.0930 |
| 1/20/05 | 1/24/05 | 1/31/05 | $0.0650 | $0.0280 | $0.0930 |
| 1/20/05 | 1/24/05 | 1/31/05 | $0.0650 | $0.0280 | $0.0930 |
| 1/20/05 | 1/24/05 | 1/31/05 | $0.0650 | $0.0280 | $0.0930 |
| 1/20/05 | 1/24/05 | 1/31/05 | $0.0650 | $0.0280 | $0.0930 |
| 1/12/05 | 1/15/05 | 1/25/05 | $0.0000 | $0.0670 | $0.0670 |
| 1/12/05 | 1/15/05 | 1/25/05 | $0.0000 | $0.0670 | $0.0670 |
| 1/12/05 | 1/15/05 | 1/25/05 | $0.0000 | $0.0670 | $0.0670 |
| 1/12/05 | 1/15/05 | 1/25/05 | $0.0000 | $0.0670 | $0.0670 |
| 1/12/05 | 1/15/05 | 1/25/05 | $0.0000 | $0.0670 | $0.0670 |
| 12/13/04 | 12/15/04 | 12/27/04 | $0.0000 | $0.0670 | $0.0670 |
| 12/13/04 | 12/15/04 | 12/27/04 | $0.0000 | $0.0670 | $0.0670 |
| 12/13/04 | 12/15/04 | 12/27/04 | $0.0000 | $0.0670 | $0.0670 |
| 12/13/04 | 12/15/04 | 12/27/04 | $0.0000 | $0.0670 | $0.0670 |
| 12/13/04 | 12/15/04 | 12/27/04 | $0.0000 | $0.0670 | $0.0670 |
| 11/10/04 | 11/15/04 | 11/26/04 | $0.0000 | $0.0670 | $0.0670 |
| 11/10/04 | 11/15/04 | 11/26/04 | $0.0000 | $0.0670 | $0.0670 |
| 11/10/04 | 11/15/04 | 11/26/04 | $0.0000 | $0.0670 | $0.0670 |
| 11/10/04 | 11/15/04 | 11/26/04 | $0.0000 | $0.0670 | $0.0670 |
| 11/10/04 | 11/15/04 | 11/26/04 | $0.0000 | $0.0670 | $0.0670 |
| 10/13/04 | 10/15/04 | 10/25/04 | $0.0000 | $0.0670 | $0.0670 |
| 10/13/04 | 10/15/04 | 10/25/04 | $0.0000 | $0.0670 | $0.0670 |
| 10/13/04 | 10/15/04 | 10/25/04 | $0.0000 | $0.0670 | $0.0670 |
| 10/13/04 | 10/15/04 | 10/25/04 | $0.0000 | $0.0670 | $0.0670 |
| 10/13/04 | 10/15/04 | 10/25/04 | $0.0000 | $0.0670 | $0.0670 |
| 9/13/04 | 9/15/04 | 9/27/04 | $0.0000 | $0.0670 | $0.0670 |
| 8/12/04 | 8/15/04 | 8/25/04 | $0.0000 | $0.0670 | $0.0670 |
| 7/13/04 | 7/15/04 | 7/26/04 | $0.0000 | $0.0670 | $0.0670 |
| 6/14/04 | 6/15/04 | 6/25/04 | $0.0000 | $0.0670 | $0.0670 |
| 5/13/04 | 5/15/04 | 5/25/04 | $0.0000 | $0.0670 | $0.0670 |
| 4/13/04 | 4/15/04 | 4/26/04 | $0.0000 | $0.0670 | $0.0670 |
| 2009 | $0.0920 |
| 2008 | $0.7607 |
| 2007 | $0.8139 |
| 2006 | $0.8021 |
| 2005 | $1.5262 |
| 2004 | $1.4070 |
| Total | $5.4019 |
*Can be comprised of both principal and income/interest distributions. Past performance does not guarantee future results.
Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objective, risks charges, expenses and the other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or call 800.820.0888.
Investing involves risk, including the possible loss of principal.
Guggenheim Investments represents the following affiliated investment management businesses of Guggenheim Partners, LLC: Guggenheim Partners Investment Management, LLC, Security Investors, LLC, Guggenheim Wealth Solutions, LLC, Guggenheim Funds Distributors, LLC, Guggenheim Funds Investment Advisors, LLC, Guggenheim Corporate Funding, LLC, Guggenheim Partners Europe Limited, Guggenheim Partners Japan Limited, and GS GAMMA Advisors, LLC. Securities offered through Guggenheim Funds Distributors, LLC.
© 2024 Guggenheim Investments. All Rights Reserved.
Research our firm with FINRA Broker Check.
• Not FDIC Insured • No Bank Guarantee • May Lose Value
This website is directed to and intended for use by citizens or residents of the United States of America only. The material provided on this website is not intended as a recommendation or as investment advice of any kind, including in connection with rollovers, transfers, and distributions. Such material is not provided in a fiduciary capacity, may not be relied upon for or in connection with the making of investment decisions, and does not constitute a solicitation of an offer to buy or sell securities. All content has been provided for informational or educational purposes only and is not intended to be and should not be construed as legal or tax advice and/or a legal opinion. Always consult a financial, tax and/or legal professional regarding your specific situation. Investing involves risk, including the possible loss of principal.